Paese: Cina Borsa: Shanghai Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (190)
- {{country.name}}
- Tutti i paesi
- Cina (190)
Shanghai (190)
- {{item.name}}
- Tutte le borse
- Shanghai (190)
- Shenzhen (232)
Salute (190)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (47)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (54)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (5)
- Servizi per informazione medica (3)
- Dispositivi medici (22)
- Strumentazione medica e forniture (21)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $52.65 7.32 USD |
-1.15
|
$349.86B 48.65B USD | $28.64M 3.98M USD | $52.56 7.31 USD | $53.59 7.45 USD | $349.86B 48.65B USD | 48.30 | $1.09 0.15 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $69.84 9.71 USD |
-1.38
|
$204.24B 28.4B USD | $21.04M 2.93M USD | $69.22 9.62 USD | $70.75 9.84 USD | $204.24B 28.4B USD | 17.99 | $3.88 0.54 USD | |
| BeOne Medicines Ltd. 688235.SS | $223.35 31.06 USD |
-2.74
|
$201.58B 28.03B USD | $2.53M 352.29K USD | $223.09 31.02 USD | $230 31.98 USD | $201.58B 28.03B USD | 0 | -$2.01 -0.2 USD | |
| PIENTZEHUANG 600436.SS | $197.24 27.42 USD |
-0.56
|
$119B 16.55B USD | $1.62M 225.69K USD | $197.2 27.42 USD | $198.36 27.58 USD | $119B 16.55B USD | 39.68 | $4.97 0.69 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $59.81 8.32 USD |
-1.38
|
$75.67B 10.52B USD | $4.14M 575.71K USD | $59.63 8.29 USD | $60.75 8.45 USD | $75.67B 10.52B USD | 0 | -$0.06 -0.008 USD | |
| FOSUN PHARM 600196.SS | $25.15 3.5 USD |
-1.1
|
$62.48B 8.69B USD | $11.83M 1.65M USD | $25.13 3.49 USD | $25.48 3.54 USD | $62.48B 8.69B USD | 23.07 | $1.09 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.95 2.5 USD |
+0.11
|
$59.96B 8.34B USD | $6.44M 894.87K USD | $17.91 2.49 USD | $18.03 2.51 USD | $59.96B 8.34B USD | 15.34 | $1.17 0.16 USD | |
| TONGRENTANG 600085.SS | $35.52 4.94 USD |
-0.56
|
$48.71B 6.77B USD | $4.41M 613.79K USD | $35.5 4.94 USD | $35.77 4.97 USD | $48.71B 6.77B USD | 31.71 | $1.12 0.16 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $92.24 12.83 USD |
-2.51
|
$41.51B 5.77B USD | $3.56M 495.18K USD | $92 12.79 USD | $95.7 13.31 USD | $41.51B 5.77B USD | 27.04 | $3.41 0.47 USD | |
| GYBYS 600332.SS | $26.42 3.67 USD |
-0.23
|
$40.79B 5.67B USD | $3.27M 454.73K USD | $26.37 3.67 USD | $26.53 3.69 USD | $40.79B 5.67B USD | 15.91 | $1.66 0.23 USD | |
| APT Medical Inc. 688617.SS | $288.3 40.09 USD |
-1.07
|
$40.65B 5.65B USD | $510.38K 70.96K USD | $287.88 40.03 USD | $293.49 40.81 USD | $40.65B 5.65B USD | 56.86 | $5.07 0.7 USD | |
| TIANTAN BIO 600161.SS | $19.79 2.75 USD |
+2.01
|
$39.13B 5.44B USD | $30.61M 4.26M USD | $19.51 2.71 USD | $20.21 2.81 USD | $39.13B 5.44B USD | 26.74 | $0.74 0.1 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $37.97 5.28 USD |
-5.57
|
$36.67B 5.1B USD | $17.53M 2.44M USD | $37.82 5.26 USD | $40.52 5.63 USD | $36.67B 5.1B USD | 0 | -$1.23 -0.1 USD | |
| Sinocelltech Group Limited 688520.SS | $82.21 11.43 USD |
-3.75
|
$36.61B 5.09B USD | $11.27M 1.57M USD | $80.9 11.25 USD | $87.08 12.11 USD | $36.61B 5.09B USD | 411.05 | $0.2 0.03 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $21.15 2.94 USD |
-1.08
|
$34.52B 4.8B USD | $11.57M 1.61M USD | $21.1 2.93 USD | $21.43 2.98 USD | $34.52B 4.8B USD | 24.88 | $0.85 0.12 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $22.12 3.08 USD |
-3.78
|
$33.12B 4.61B USD | $54.15M 7.53M USD | $21.75 3.02 USD | $23.3 3.24 USD | $33.12B 4.61B USD | 28.00 | $0.79 0.11 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $53.99 7.51 USD |
-3.88
|
$32.45B 4.51B USD | $14.91M 2.07M USD | $53.88 7.49 USD | $55.5 7.72 USD | $32.45B 4.51B USD | 38.29 | $1.41 0.2 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $115.2 16.02 USD |
-0.37
|
$30.49B 4.24B USD | $4.36M 606.45K USD | $114 15.85 USD | $126.88 17.64 USD | $30.49B 4.24B USD | 0 | -$0.49 -0.06 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $24.86 3.46 USD |
-0.52
|
$30.14B 4.19B USD | $6.5M 903.67K USD | $24.45 3.4 USD | $25.08 3.49 USD | $30.14B 4.19B USD | 19.57 | $1.27 0.18 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $64.71 9 USD |
-1.66
|
$29.73B 4.13B USD | $5.63M 782.8K USD | $64.27 8.94 USD | $69.45 9.66 USD | $29.73B 4.13B USD | 0 | -$1.96 -0.2 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $70.46 9.8 USD |
-2
|
$28.66B 3.99B USD | $1.35M 187.38K USD | $70.18 9.76 USD | $72.48 10.08 USD | $28.66B 3.99B USD | 32.62 | $2.16 0.3 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.91 0.27 USD |
+0.53
|
$26.48B 3.68B USD | $128.1M 17.81M USD | $1.9 0.26 USD | $1.92 0.27 USD | $26.48B 3.68B USD | 0 | $0 0 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.18 0.72 USD |
-0.38
|
$26.12B 3.63B USD | $18.81M 2.62M USD | $5.17 0.72 USD | $5.24 0.73 USD | $26.12B 3.63B USD | 8.93 | $0.58 0.08 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $25.83 3.59 USD |
-0.81
|
$23.81B 3.31B USD | $4.63M 644.41K USD | $25.78 3.58 USD | $26.2 3.64 USD | $23.81B 3.31B USD | 11.13 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.92 2.21 USD |
-0.06
|
$23.78B 3.31B USD | $9.69M 1.35M USD | $15.82 2.2 USD | $16.12 2.24 USD | $23.78B 3.31B USD | 24.49 | $0.65 0.09 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $55.29 7.69 USD |
-1.44
|
$23.37B 3.25B USD | $5.56M 772.58K USD | $54.36 7.56 USD | $57.28 7.96 USD | $23.37B 3.25B USD | 167.54 | $0.33 0.05 USD | |
| DA REN TANG 600329.SS | $32.48 4.52 USD |
+0.12
|
$22.05B 3.07B USD | $3.21M 445.95K USD | $32.3 4.49 USD | $32.74 4.55 USD | $22.05B 3.07B USD | 11.27 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $28.96 4.03 USD |
-0.48
|
$21.85B 3.04B USD | $2.31M 320.62K USD | $28.93 4.02 USD | $29.18 4.06 USD | $21.85B 3.04B USD | 10.92 | $2.65 0.37 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.91 5.27 USD |
+0.88
|
$21.66B 3.01B USD | $2.63M 366.09K USD | $37.48 5.21 USD | $37.96 5.28 USD | $21.66B 3.01B USD | 19.14 | $1.98 0.28 USD | |
| JOINCARE 600380.SS | $11.44 1.59 USD |
-1.29
|
$20.93B 2.91B USD | $28.12M 3.91M USD | $11.43 1.59 USD | $11.79 1.64 USD | $20.93B 2.91B USD | 15.67 | $0.73 0.1 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.79 2.61 USD |
-0.63
|
$19.52B 2.71B USD | $8.68M 1.21M USD | $18.79 2.61 USD | $19 2.64 USD | $19.52B 2.71B USD | 11.96 | $1.57 0.22 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.82 2.34 USD |
+0.3
|
$19.16B 2.66B USD | $4.33M 601.52K USD | $16.61 2.31 USD | $16.94 2.36 USD | $19.16B 2.66B USD | 19.55 | $0.86 0.12 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.01 5.7 USD |
-0.17
|
$18.34B 2.55B USD | $4.57M 635.85K USD | $40.84 5.68 USD | $41.64 5.79 USD | $18.34B 2.55B USD | 35.97 | $1.14 0.16 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.57 2.3 USD |
-0.3
|
$18.33B 2.55B USD | $4.07M 566.17K USD | $16.54 2.3 USD | $16.84 2.34 USD | $18.33B 2.55B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.95 1.52 USD |
-1.35
|
$17.69B 2.46B USD | $8.63M 1.2M USD | $10.94 1.52 USD | $11.14 1.55 USD | $17.69B 2.46B USD | 24.88 | $0.44 0.06 USD | |
| iRay Group 688301.SS | $87.92 12.22 USD |
+3.62
|
$17.6B 2.45B USD | $2.79M 388.4K USD | $85.85 11.94 USD | $88.58 12.32 USD | $17.6B 2.45B USD | 38.90 | $2.26 0.31 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $182.85 25.42 USD |
-6.14
|
$16.95B 2.36B USD | $3.93M 546.5K USD | $179.16 24.91 USD | $193.02 26.84 USD | $16.95B 2.36B USD | 0 | -$2.44 -0.3 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $11.07 1.54 USD |
+0.54
|
$16.93B 2.35B USD | $8.74M 1.21M USD | $10.96 1.52 USD | $11.09 1.54 USD | $16.93B 2.35B USD | 35.70 | $0.31 0.04 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $22.86 3.18 USD |
+2.24
|
$16.4B 2.28B USD | $31.22M 4.34M USD | $21.58 3 USD | $22.86 3.18 USD | $16.4B 2.28B USD | 44.82 | $0.51 0.07 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $8.08 1.12 USD |
+0.12
|
$15.83B 2.2B USD | $12.79M 1.78M USD | $8.03 1.12 USD | $8.18 1.14 USD | $15.83B 2.2B USD | 0 | -$0.07 -0.009 USD | |
| CHINA MEHECO 600056.SS | $10.47 1.46 USD |
-0.19
|
$15.66B 2.18B USD | $7.69M 1.07M USD | $10.44 1.45 USD | $10.57 1.47 USD | $15.66B 2.18B USD | 28.29 | $0.37 0.05 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $20.01 2.78 USD |
-0.4
|
$15.21B 2.11B USD | $13.7M 1.91M USD | $19.79 2.75 USD | $20.1 2.79 USD | $15.21B 2.11B USD | 33.91 | $0.59 0.08 USD | |
| ZHEJIANG MEDICINE 600216.SS | $15.28 2.12 USD |
-0.13
|
$14.69B 2.04B USD | $22.06M 3.07M USD | $15.17 2.11 USD | $15.46 2.15 USD | $14.69B 2.04B USD | 9.98 | $1.53 0.21 USD | |
| SINOPHARM MODERN 600420.SS | $10.86 1.51 USD |
-1.18
|
$14.57B 2.03B USD | $12.65M 1.76M USD | $10.84 1.51 USD | $11.09 1.54 USD | $14.57B 2.03B USD | 13.08 | $0.83 0.12 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.89 3.04 USD |
-0.45
|
$13.9B 1.93B USD | $3.29M 457.85K USD | $21.86 3.04 USD | $22.04 3.06 USD | $13.9B 1.93B USD | 17.23 | $1.27 0.18 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $100.21 13.93 USD |
-0.55
|
$13.77B 1.91B USD | $279.3K 38.83K USD | $100.02 13.91 USD | $101.68 14.14 USD | $13.77B 1.91B USD | 80.16 | $1.25 0.17 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.19 2.11 USD |
-0.98
|
$13.51B 1.88B USD | $15.45M 2.15M USD | $15.17 2.11 USD | $15.48 2.15 USD | $13.51B 1.88B USD | 21.69 | $0.7 0.1 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $32.8 4.56 USD |
+5.81
|
$13.38B 1.86B USD | $33.74M 4.69M USD | $32.13 4.47 USD | $34.95 4.86 USD | $13.38B 1.86B USD | 0 | -$0.28 -0.03 USD | |
| LINGRUI PHARM 600285.SS | $23.52 3.27 USD |
0
|
$13.34B 1.85B USD | $6.75M 938.52K USD | $23.11 3.21 USD | $23.7 3.3 USD | $13.34B 1.85B USD | 17.68 | $1.33 0.18 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $70.58 9.81 USD |
+0.09
|
$13.26B 1.84B USD | $1.99M 276.09K USD | $69.59 9.68 USD | $71.8 9.98 USD | $13.26B 1.84B USD | 23.14 | $3.05 0.42 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $68.06 9.46 USD |
+0.25
|
$13.16B 1.83B USD | $1.73M 240.21K USD | $67.58 9.4 USD | $68.37 9.51 USD | $13.16B 1.83B USD | 34.03 | $2 0.28 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $27.9 3.88 USD |
-0.71
|
$12.92B 1.8B USD | $4.23M 588.43K USD | $27.81 3.87 USD | $28.44 3.95 USD | $12.92B 1.8B USD | 0 | -$0.84 -0.1 USD | |
| HISUN PHARM 600267.SS | $10.75 1.49 USD |
+0.94
|
$12.89B 1.79B USD | $131.9M 18.34M USD | $10.64 1.48 USD | $11.2 1.56 USD | $12.89B 1.79B USD | 22.39 | $0.48 0.07 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $60.14 8.36 USD |
-1.17
|
$12.43B 1.73B USD | $7.83M 1.09M USD | $58.88 8.19 USD | $61.25 8.52 USD | $12.43B 1.73B USD | 0 | -$0.08 -0.01 USD | |
| WANDONG MEDICAL 600055.SS | $17.36 2.41 USD |
+0.7
|
$12.21B 1.7B USD | $7.57M 1.05M USD | $17.32 2.41 USD | $17.85 2.48 USD | $12.21B 1.7B USD | 78.90 | $0.22 0.03 USD | |
| TAIJI GP 600129.SS | $21.79 3.03 USD |
-0.55
|
$12.13B 1.69B USD | $14.74M 2.05M USD | $21.61 3 USD | $21.91 3.05 USD | $12.13B 1.69B USD | 0 | -$0.26 -0.03 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $25.75 3.58 USD |
-0.46
|
$12.05B 1.68B USD | $40.2M 5.59M USD | $25.75 3.58 USD | $26.9 3.74 USD | $12.05B 1.68B USD | 135.52 | $0.19 0.03 USD | |
| Sansure Biotech Inc. 688289.SS | $20.62 2.87 USD |
+1.78
|
$11.95B 1.66B USD | $7.4M 1.03M USD | $20.3 2.82 USD | $20.96 2.91 USD | $11.95B 1.66B USD | 42.08 | $0.49 0.07 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.17 1 USD |
-0.28
|
$11.91B 1.66B USD | $17.39M 2.42M USD | $7.16 1 USD | $7.27 1.01 USD | $11.91B 1.66B USD | 10.24 | $0.7 0.1 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $37.82 5.26 USD |
-3.05
|
$11.91B 1.66B USD | $13.02M 1.81M USD | $37.78 5.25 USD | $39.5 5.49 USD | $11.91B 1.66B USD | 23.93 | $1.58 0.22 USD | |
| TIBET PHARM 600211.SS | $36.68 5.1 USD |
-0.27
|
$11.82B 1.64B USD | $1.66M 230.68K USD | $36.61 5.09 USD | $37 5.14 USD | $11.82B 1.64B USD | 11.71 | $3.13 0.44 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.27 3.79 USD |
-1.48
|
$11.75B 1.63B USD | $6.82M 947.76K USD | $27.2 3.78 USD | $27.76 3.86 USD | $11.75B 1.63B USD | 21.99 | $1.24 0.17 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.45 0.62 USD |
-0.45
|
$11.5B 1.6B USD | $17.7M 2.46M USD | $4.44 0.62 USD | $4.49 0.62 USD | $11.5B 1.6B USD | 19.34 | $0.23 0.03 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.34 2.83 USD |
+0.1
|
$11.37B 1.58B USD | $2.51M 349.67K USD | $20.13 2.8 USD | $20.55 2.86 USD | $11.37B 1.58B USD | 14.32 | $1.42 0.2 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $92.06 12.8 USD |
-2.73
|
$11.35B 1.58B USD | $2.21M 307.19K USD | $91.85 12.77 USD | $95.09 13.22 USD | $11.35B 1.58B USD | 25.43 | $3.62 0.5 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $25.05 3.48 USD |
+4.16
|
$11.27B 1.57B USD | $21.93M 3.05M USD | $24.5 3.41 USD | $26.46 3.68 USD | $11.27B 1.57B USD | 1252.50 | $0.02 0.002 USD | |
| CanSino Biologics Inc. 688185.SS | $59.08 8.21 USD |
-2.02
|
$11.19B 1.56B USD | $1.48M 206.47K USD | $58.81 8.18 USD | $60.75 8.45 USD | $11.19B 1.56B USD | 0 | -$1.5 -0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.75 1.63 USD |
-1.51
|
$11.06B 1.54B USD | $9.27M 1.29M USD | $11.62 1.62 USD | $11.99 1.67 USD | $11.06B 1.54B USD | 51.08 | $0.23 0.03 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.39 0.89 USD |
-0.93
|
$10.96B 1.52B USD | $16.7M 2.32M USD | $6.37 0.89 USD | $6.52 0.91 USD | $10.96B 1.52B USD | 63.89 | $0.1 0.01 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.46 3.68 USD |
-2.4
|
$10.96B 1.52B USD | $3.42M 475.48K USD | $26.33 3.66 USD | $27.57 3.83 USD | $10.96B 1.52B USD | 0 | -$1.17 -0.1 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.23 3.65 USD |
+0.38
|
$10.92B 1.52B USD | $1.66M 230.27K USD | $26.01 3.62 USD | $26.37 3.67 USD | $10.92B 1.52B USD | 32.38 | $0.81 0.11 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $51.51 7.16 USD |
-0.73
|
$10.86B 1.51B USD | $5.12M 712.38K USD | $50.4 7.01 USD | $52.87 7.35 USD | $10.86B 1.51B USD | 43.65 | $1.18 0.16 USD | |
| KPC 600422.SS | $14.28 1.99 USD |
-0.35
|
$10.81B 1.5B USD | $8.83M 1.23M USD | $14.25 1.98 USD | $14.34 1.99 USD | $10.81B 1.5B USD | 17.62 | $0.81 0.11 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $50.15 6.97 USD |
-0.52
|
$10.43B 1.45B USD | $456.39K 63.46K USD | $49.96 6.95 USD | $50.75 7.06 USD | $10.43B 1.45B USD | 27.86 | $1.8 0.25 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.06 3.62 USD |
+1.05
|
$10.42B 1.45B USD | $2M 278.33K USD | $25.72 3.58 USD | $26.53 3.69 USD | $10.42B 1.45B USD | 43.43 | $0.6 0.08 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.23 2.4 USD |
-1.43
|
$10.4B 1.45B USD | $12.68M 1.76M USD | $17.1 2.38 USD | $17.6 2.45 USD | $10.4B 1.45B USD | 0 | -$0.06 -0.008 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.05 2.79 USD |
+0.25
|
$9.81B 1.36B USD | $6.75M 938.09K USD | $19.98 2.78 USD | $20.3 2.82 USD | $9.81B 1.36B USD | 100.24 | $0.2 0.03 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.69 4.27 USD |
+0.36
|
$9.76B 1.36B USD | $1.65M 230.05K USD | $30.52 4.24 USD | $31.03 4.31 USD | $9.76B 1.36B USD | 28.68 | $1.07 0.15 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.8 0.53 USD |
-1.04
|
$9.57B 1.33B USD | $38.84M 5.4M USD | $3.78 0.53 USD | $3.87 0.54 USD | $9.57B 1.33B USD | 14.61 | $0.26 0.04 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $3.38 0.47 USD |
+3.05
|
$9.34B 1.3B USD | $315.3M 43.84M USD | $3.21 0.45 USD | $3.45 0.48 USD | $9.34B 1.3B USD | 0 | -$0.06 -0.008 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.32 1.43 USD |
-0.39
|
$9.27B 1.29B USD | $53.32M 7.41M USD | $10.27 1.43 USD | $10.55 1.47 USD | $9.27B 1.29B USD | 22.93 | $0.45 0.06 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.11 2.1 USD |
+0.73
|
$9.17B 1.27B USD | $8.49M 1.18M USD | $15.08 2.1 USD | $15.33 2.13 USD | $9.17B 1.27B USD | 14.25 | $1.06 0.15 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.55 3.14 USD |
-0.88
|
$8.97B 1.25B USD | $1.1M 152.81K USD | $22.46 3.12 USD | $22.9 3.18 USD | $8.97B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| BIO 600201.SS | $7.99 1.11 USD |
-0.99
|
$8.95B 1.24B USD | $74.87M 10.41M USD | $7.98 1.11 USD | $8.59 1.19 USD | $8.95B 1.24B USD | 114.14 | $0.07 0.009 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.62 2.17 USD |
-1.26
|
$8.84B 1.23B USD | $15.4M 2.14M USD | $15.57 2.16 USD | $16.2 2.25 USD | $8.84B 1.23B USD | 26.03 | $0.6 0.08 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.64 0.37 USD |
+1.15
|
$8.75B 1.22B USD | $38.18M 5.31M USD | $2.6 0.36 USD | $2.66 0.37 USD | $8.75B 1.22B USD | 0 | -$0.12 -0.01 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.05 2.93 USD |
-0.14
|
$8.71B 1.21B USD | $1.76M 244.95K USD | $21.02 2.92 USD | $21.27 2.96 USD | $8.71B 1.21B USD | 51.34 | $0.41 0.06 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.39 2.97 USD |
-2.15
|
$8.69B 1.21B USD | $3.39M 471.79K USD | $21.35 2.97 USD | $22.05 3.07 USD | $8.69B 1.21B USD | 21.60 | $0.99 0.14 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $20.04 2.79 USD |
-4.25
|
$8.49B 1.18B USD | $37.12M 5.16M USD | $19.89 2.77 USD | $21.9 3.05 USD | $8.49B 1.18B USD | 33.39 | $0.6 0.08 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $24.48 3.4 USD |
-2.93
|
$8.43B 1.17B USD | $9.38M 1.3M USD | $23.7 3.3 USD | $24.9 3.46 USD | $8.43B 1.17B USD | 612.00 | $0.04 0.005 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.73 2.05 USD |
+0.61
|
$8.4B 1.17B USD | $2.56M 356.08K USD | $14.66 2.04 USD | $14.88 2.07 USD | $8.4B 1.17B USD | 34.25 | $0.43 0.06 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $125.36 17.43 USD |
-1.68
|
$7.96B 1.11B USD | $1.28M 178.21K USD | $123.3 17.14 USD | $132 18.35 USD | $7.96B 1.11B USD | 227.92 | $0.55 0.08 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $31.36 4.36 USD |
+0.97
|
$7.84B 1.09B USD | $2.24M 311.13K USD | $30.9 4.3 USD | $31.84 4.43 USD | $7.84B 1.09B USD | 46.80 | $0.67 0.09 USD | |
| CHINA HUSBANDRY 600195.SS | $7.41 1.03 USD |
+1.23
|
$7.57B 1.05B USD | $13.96M 1.94M USD | $7.32 1.02 USD | $7.43 1.03 USD | $7.57B 1.05B USD | 123.50 | $0.06 0.008 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.06 1.26 USD |
-2.05
|
$7.52B 1.05B USD | $11.41M 1.59M USD | $9.03 1.26 USD | $9.35 1.3 USD | $7.52B 1.05B USD | 36.24 | $0.25 0.03 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.89 2.21 USD |
-1.18
|
$7.41B 1.03B USD | $2.12M 294.59K USD | $15.82 2.2 USD | $16.18 2.25 USD | $7.41B 1.03B USD | 18.26 | $0.87 0.12 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.99 1.25 USD |
-0.66
|
$7.39B 1.03B USD | $9.11M 1.27M USD | $8.95 1.24 USD | $9.29 1.29 USD | $7.39B 1.03B USD | 224.75 | $0.04 0.005 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $40.44 5.62 USD |
-2.72
|
$7.14B 992.62M USD | $2.21M 307.08K USD | $40.29 5.6 USD | $43 5.98 USD | $7.14B 992.62M USD | 31.84 | $1.27 0.18 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.46 2.15 USD |
-1.02
|
$7B 973.24M USD | $14.5M 2.02M USD | $15.37 2.14 USD | $16.04 2.23 USD | $7B 973.24M USD | 14.31 | $1.08 0.15 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.11 2.38 USD |
-0.47
|
$6.82B 948.91M USD | $5.34M 742.74K USD | $17.11 2.38 USD | $17.21 2.39 USD | $6.82B 948.91M USD | 8.22 | $2.08 0.29 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}