Paese: Cina Borsa: Shanghai Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (186)
- {{country.name}}
- Tutti i paesi
- Cina (186)
Shanghai (186)
- {{item.name}}
- Tutte le borse
- Shanghai (186)
- Shenzhen (223)
Salute (186)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (46)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (34)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (1)
- Dispositivi medici (23)
- Strumentazione medica e forniture (21)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥60.16 8.36 USD |
-1.99
|
CN¥399.29B 55.52B USD | CN¥6.81M 947.34K USD | CN¥60.02 8.35 USD | CN¥61.49 8.55 USD | CN¥399.29B 55.52B USD | 51.86 | CN¥1.16 0.16 USD | ||
| BeOne Medicines AG 688235.SS | CN¥267.26 37.16 USD |
-1.21
|
CN¥384.47B 53.46B USD | CN¥430.67K 59.88K USD | CN¥267.14 37.14 USD | CN¥272.00 37.82 USD | CN¥384.47B 53.46B USD | 989.85 | CN¥0.27 0.04 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥90.24 12.55 USD |
-1.06
|
CN¥269.25B 37.44B USD | CN¥4.69M 652.66K USD | CN¥90.12 12.53 USD | CN¥91.99 12.79 USD | CN¥269.25B 37.44B USD | 17.25 | CN¥5.23 0.73 USD | ||
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥171.12 23.79 USD |
-0.63
|
CN¥103.24B 14.35B USD | CN¥324.27K 45.09K USD | CN¥170.74 23.74 USD | CN¥172.21 23.94 USD | CN¥103.24B 14.35B USD | 42.67 | CN¥4.01 0.56 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥27.13 3.77 USD |
-2.87
|
CN¥72.45B 10.07B USD | CN¥7.87M 1.09M USD | CN¥27.04 3.76 USD | CN¥27.80 3.87 USD | CN¥72.45B 10.07B USD | 21.87 | CN¥1.24 0.17 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥17.90 2.49 USD |
-0.33
|
CN¥66.38B 9.23B USD | CN¥1.36M 189.02K USD | CN¥17.88 2.49 USD | CN¥17.98 2.5 USD | CN¥66.38B 9.23B USD | 11.69 | CN¥1.53 0.21 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥45.90 6.38 USD |
-0.91
|
CN¥58.07B 8.07B USD | CN¥475.65K 66.14K USD | CN¥45.77 6.36 USD | CN¥46.41 6.45 USD | CN¥58.07B 8.07B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥101.61 14.13 USD |
+0.48
|
CN¥45.72B 6.36B USD | CN¥430.05K 59.79K USD | CN¥100.60 13.99 USD | CN¥101.99 14.18 USD | CN¥45.72B 6.36B USD | 23.04 | CN¥4.41 0.61 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥32.83 4.56 USD |
-1.03
|
CN¥45.03B 6.26B USD | CN¥2.03M 282.84K USD | CN¥32.81 4.56 USD | CN¥33.02 4.59 USD | CN¥45.03B 6.26B USD | 33.16 | CN¥0.99 0.14 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.62 3.56 USD |
-0.27
|
CN¥41.65B 5.79B USD | CN¥2.06M 286.86K USD | CN¥25.57 3.56 USD | CN¥25.71 3.57 USD | CN¥41.65B 5.79B USD | 13.92 | CN¥1.84 0.26 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥65.72 9.14 USD |
-2
|
CN¥39.25B 5.46B USD | CN¥2.39M 332.5K USD | CN¥65.66 9.13 USD | CN¥67.00 9.32 USD | CN¥39.25B 5.46B USD | 41.85 | CN¥1.57 0.22 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥36.19 5.03 USD |
-1.07
|
CN¥37.13B 5.16B USD | CN¥1.03M 143.81K USD | CN¥36.03 5.01 USD | CN¥36.59 5.09 USD | CN¥37.13B 5.16B USD | 0 | -CN¥1.06 -0.1 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥45.84 6.37 USD |
-1.04
|
CN¥35.30B 4.91B USD | CN¥1.00M 139.13K USD | CN¥45.63 6.34 USD | CN¥46.41 6.45 USD | CN¥35.30B 4.91B USD | 9.85 | CN¥4.65 0.65 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥84.72 11.78 USD |
-0.5
|
CN¥34.58B 4.81B USD | CN¥329.81K 45.86K USD | CN¥84.67 11.77 USD | CN¥85.50 11.89 USD | CN¥34.58B 4.81B USD | 36.67 | CN¥2.31 0.32 USD | ||
| APT Medical Inc. 688617.SS | CN¥244.76 34.03 USD |
+1.83
|
CN¥34.52B 4.8B USD | CN¥263.54K 36.64K USD | CN¥238.15 33.11 USD | CN¥245.45 34.13 USD | CN¥34.52B 4.8B USD | 45.07 | CN¥5.43 0.76 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥16.30 2.27 USD |
+0.31
|
CN¥32.23B 4.48B USD | CN¥2.44M 338.57K USD | CN¥16.26 2.26 USD | CN¥16.43 2.28 USD | CN¥32.23B 4.48B USD | 24.69 | CN¥0.66 0.09 USD | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥17.24 2.4 USD |
-5.01
|
CN¥28.14B 3.91B USD | CN¥20.50M 2.85M USD | CN¥17.24 2.4 USD | CN¥17.24 2.4 USD | CN¥28.14B 3.91B USD | 19.81 | CN¥0.87 0.12 USD | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥1.93 0.27 USD |
-0.52
|
CN¥26.69B 3.71B USD | CN¥16.75M 2.33M USD | CN¥1.93 0.27 USD | CN¥1.95 0.27 USD | CN¥26.69B 3.71B USD | 0 | CN¥0.00 0 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥100.32 13.95 USD |
+0.32
|
CN¥26.56B 3.69B USD | CN¥414.02K 57.57K USD | CN¥99.51 13.84 USD | CN¥101.51 14.11 USD | CN¥26.56B 3.69B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥57.16 7.95 USD |
-2.36
|
CN¥26.36B 3.67B USD | CN¥592.47K 82.38K USD | CN¥57.08 7.94 USD | CN¥58.69 8.16 USD | CN¥26.36B 3.67B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥34.58 4.81 USD |
-2.6
|
CN¥25.92B 3.6B USD | CN¥11.91M 1.66M USD | CN¥34.34 4.77 USD | CN¥35.51 4.94 USD | CN¥25.92B 3.6B USD | 115.26 | CN¥0.30 0.04 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.11 0.71 USD |
-0.39
|
CN¥25.77B 3.58B USD | CN¥4.29M 596.44K USD | CN¥5.11 0.71 USD | CN¥5.15 0.72 USD | CN¥25.77B 3.58B USD | 9.29 | CN¥0.55 0.08 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥21.15 2.94 USD |
-1.58
|
CN¥25.64B 3.57B USD | CN¥2.52M 350.63K USD | CN¥21.04 2.93 USD | CN¥21.56 3 USD | CN¥25.64B 3.57B USD | 16.14 | CN¥1.31 0.18 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥16.97 2.36 USD |
-2.13
|
CN¥25.41B 3.53B USD | CN¥4.22M 586.54K USD | CN¥16.94 2.36 USD | CN¥17.30 2.41 USD | CN¥25.41B 3.53B USD | 53.03 | CN¥0.32 0.04 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.51 3.83 USD |
+0.73
|
CN¥25.34B 3.52B USD | CN¥1.20M 167.45K USD | CN¥27.22 3.78 USD | CN¥27.66 3.85 USD | CN¥25.34B 3.52B USD | 15.28 | CN¥1.80 0.25 USD | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.09 2.1 USD |
-1.05
|
CN¥22.54B 3.13B USD | CN¥1.84M 255.98K USD | CN¥15.06 2.09 USD | CN¥15.28 2.12 USD | CN¥22.54B 3.13B USD | 20.39 | CN¥0.74 0.1 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥28.82 4.01 USD |
-0.48
|
CN¥21.74B 3.02B USD | CN¥545.90K 75.9K USD | CN¥28.80 4 USD | CN¥28.98 4.03 USD | CN¥21.74B 3.02B USD | 10.83 | CN¥2.66 0.37 USD | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥11.80 1.64 USD |
-1.42
|
CN¥21.59B 3B USD | CN¥5.02M 698.32K USD | CN¥11.78 1.64 USD | CN¥12.00 1.67 USD | CN¥21.59B 3B USD | 15.73 | CN¥0.75 0.1 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥49.34 6.86 USD |
-1.2
|
CN¥20.88B 2.9B USD | CN¥1.55M 214.86K USD | CN¥49.01 6.81 USD | CN¥49.94 6.94 USD | CN¥20.88B 2.9B USD | 328.93 | CN¥0.15 0.02 USD | ||
| iRay Group 688301.SS | CN¥97.17 13.51 USD |
-1.38
|
CN¥20.54B 2.86B USD | CN¥181.08K 25.18K USD | CN¥97.17 13.51 USD | CN¥99.40 13.82 USD | CN¥20.54B 2.86B USD | 36.80 | CN¥2.64 0.37 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥35.69 4.96 USD |
-0.11
|
CN¥20.39B 2.84B USD | CN¥319.90K 44.48K USD | CN¥35.63 4.95 USD | CN¥35.82 4.98 USD | CN¥20.39B 2.84B USD | 18.58 | CN¥1.92 0.27 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥17.31 2.41 USD |
-0.23
|
CN¥19.71B 2.74B USD | CN¥754.80K 104.95K USD | CN¥17.26 2.4 USD | CN¥17.52 2.44 USD | CN¥19.71B 2.74B USD | 17.13 | CN¥1.01 0.14 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥44.02 6.12 USD |
-1.41
|
CN¥19.60B 2.73B USD | CN¥678.07K 94.28K USD | CN¥43.98 6.12 USD | CN¥45.16 6.28 USD | CN¥19.60B 2.73B USD | 0 | -CN¥0.70 -0.09 USD | ||
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥18.32 2.55 USD |
-0.76
|
CN¥19.03B 2.65B USD | CN¥1.14M 159.12K USD | CN¥18.31 2.55 USD | CN¥18.46 2.57 USD | CN¥19.03B 2.65B USD | 11.97 | CN¥1.53 0.21 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥40.37 5.61 USD |
+0.3
|
CN¥18.06B 2.51B USD | CN¥609.08K 84.69K USD | CN¥40.10 5.58 USD | CN¥40.48 5.63 USD | CN¥18.06B 2.51B USD | 34.80 | CN¥1.16 0.16 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥15.68 2.18 USD |
-0.76
|
CN¥17.43B 2.42B USD | CN¥8.78M 1.22M USD | CN¥15.52 2.16 USD | CN¥15.90 2.21 USD | CN¥17.43B 2.42B USD | 156.80 | CN¥0.10 0.01 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥187.01 26 USD |
-1.6
|
CN¥17.34B 2.41B USD | CN¥196.10K 27.27K USD | CN¥185.86 25.84 USD | CN¥191.05 26.56 USD | CN¥17.34B 2.41B USD | 0 | -CN¥2.91 -0.4 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥11.30 1.57 USD |
-0.88
|
CN¥17.29B 2.4B USD | CN¥1.36M 189.57K USD | CN¥11.28 1.57 USD | CN¥11.41 1.59 USD | CN¥17.29B 2.4B USD | 19.82 | CN¥0.57 0.08 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥16.24 2.26 USD |
-0.49
|
CN¥17.16B 2.39B USD | CN¥2.15M 142.38K USD | CN¥16.25 2.26 USD | CN¥16.43 2.28 USD | CN¥17.16B 2.39B USD | 813.50 | CN¥0.02 0.002 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥63.64 8.85 USD |
-4.14
|
CN¥16.92B 2.35B USD | CN¥1.19M 165.76K USD | CN¥63.50 8.83 USD | CN¥66.39 9.23 USD | CN¥16.92B 2.35B USD | 60.03 | CN¥1.06 0.15 USD | ||
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥8.47 1.18 USD |
-1.85
|
CN¥16.59B 2.31B USD | CN¥5.97M 830.76K USD | CN¥8.47 1.18 USD | CN¥8.65 1.2 USD | CN¥16.59B 2.31B USD | 13.66 | CN¥0.62 0.09 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥115.50 16.06 USD |
-0.42
|
CN¥15.91B 2.21B USD | CN¥90.46K 12.58K USD | CN¥115.50 16.06 USD | CN¥116.54 16.2 USD | CN¥15.91B 2.21B USD | 88.16 | CN¥1.31 0.18 USD | ||
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥17.63 2.45 USD |
-0.96
|
CN¥15.68B 2.18B USD | CN¥2.60M 361.7K USD | CN¥17.58 2.44 USD | CN¥17.88 2.49 USD | CN¥15.68B 2.18B USD | 21.50 | CN¥0.82 0.11 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥63.38 8.81 USD |
-1.72
|
CN¥15.66B 2.18B USD | CN¥233.55K 32.47K USD | CN¥63.25 8.79 USD | CN¥64.52 8.97 USD | CN¥15.66B 2.18B USD | 0 | -CN¥0.67 -0.09 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥10.46 1.45 USD |
-0.48
|
CN¥15.65B 2.18B USD | CN¥1.98M 275.72K USD | CN¥10.45 1.45 USD | CN¥10.54 1.47 USD | CN¥15.65B 2.18B USD | 30.76 | CN¥0.34 0.05 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥24.45 3.4 USD |
+0.53
|
CN¥15.52B 2.16B USD | CN¥1.56M 217.42K USD | CN¥24.17 3.36 USD | CN¥24.56 3.41 USD | CN¥15.52B 2.16B USD | 18.80 | CN¥1.30 0.18 USD | ||
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥72.97 10.15 USD |
-0.72
|
CN¥15.48B 2.15B USD | CN¥309.42K 43.02K USD | CN¥72.50 10.08 USD | CN¥73.89 10.27 USD | CN¥15.48B 2.15B USD | 52.12 | CN¥1.40 0.19 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥79.01 10.99 USD |
+2.46
|
CN¥14.84B 2.06B USD | CN¥422.91K 58.8K USD | CN¥77.26 10.74 USD | CN¥79.13 11 USD | CN¥14.84B 2.06B USD | 24.23 | CN¥3.26 0.45 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.12 1.27 USD |
-0.65
|
CN¥14.73B 2.05B USD | CN¥1.81M 251.64K USD | CN¥9.11 1.27 USD | CN¥9.19 1.28 USD | CN¥14.73B 2.05B USD | 22.80 | CN¥0.40 0.06 USD | ||
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥10.22 1.42 USD |
-0.39
|
CN¥13.71B 1.91B USD | CN¥704.50K 97.96K USD | CN¥10.20 1.42 USD | CN¥10.27 1.43 USD | CN¥13.71B 1.91B USD | 14.81 | CN¥0.69 0.1 USD | ||
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥41.29 5.74 USD |
-1.39
|
CN¥13.31B 1.85B USD | CN¥548.76K 76.3K USD | CN¥41.28 5.74 USD | CN¥41.92 5.83 USD | CN¥13.31B 1.85B USD | 13.58 | CN¥3.04 0.42 USD | ||
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥13.63 1.9 USD |
-1.37
|
CN¥13.11B 1.82B USD | CN¥2.10M 291.67K USD | CN¥13.62 1.89 USD | CN¥13.85 1.93 USD | CN¥13.11B 1.82B USD | 10.48 | CN¥1.30 0.18 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥23.34 3.25 USD |
-0.55
|
CN¥13.04B 1.81B USD | CN¥461.20K 64.13K USD | CN¥23.34 3.25 USD | CN¥23.62 3.28 USD | CN¥13.04B 1.81B USD | 14.86 | CN¥1.57 0.22 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥27.49 3.82 USD |
-0.07
|
CN¥12.73B 1.77B USD | CN¥629.58K 87.54K USD | CN¥27.35 3.8 USD | CN¥27.67 3.85 USD | CN¥12.73B 1.77B USD | 0 | -CN¥1.19 -0.1 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥198.32 27.58 USD |
-4.74
|
CN¥12.59B 1.75B USD | CN¥210.73K 29.3K USD | CN¥197.93 27.52 USD | CN¥209.43 29.12 USD | CN¥12.59B 1.75B USD | 354.14 | CN¥0.56 0.08 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥29.12 4.05 USD |
-0.21
|
CN¥12.55B 1.75B USD | CN¥567.10K 78.85K USD | CN¥28.93 4.02 USD | CN¥29.22 4.06 USD | CN¥12.55B 1.75B USD | 21.89 | CN¥1.33 0.18 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥26.01 3.62 USD |
-0.54
|
CN¥12.17B 1.69B USD | CN¥1.70M 236.59K USD | CN¥26.01 3.62 USD | CN¥26.51 3.69 USD | CN¥12.17B 1.69B USD | 153.00 | CN¥0.17 0.02 USD | ||
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥10.14 1.41 USD |
-1.07
|
CN¥12.16B 1.69B USD | CN¥2.00M 277.78K USD | CN¥10.12 1.41 USD | CN¥10.26 1.43 USD | CN¥12.16B 1.69B USD | 22.04 | CN¥0.46 0.06 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥38.13 5.3 USD |
-1.35
|
CN¥12.05B 1.68B USD | CN¥937.10K 130.3K USD | CN¥38.00 5.28 USD | CN¥38.85 5.4 USD | CN¥12.05B 1.68B USD | 23.83 | CN¥1.60 0.22 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥21.11 2.94 USD |
-0.85
|
CN¥11.97B 1.66B USD | CN¥1.10M 152.77K USD | CN¥21.11 2.94 USD | CN¥21.38 2.97 USD | CN¥11.97B 1.66B USD | 15.07 | CN¥1.40 0.19 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥61.53 8.56 USD |
+0.75
|
CN¥11.90B 1.65B USD | CN¥366.52K 50.96K USD | CN¥60.73 8.44 USD | CN¥61.53 8.56 USD | CN¥11.90B 1.65B USD | 32.72 | CN¥1.88 0.26 USD | ||
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.59 0.64 USD |
-0.86
|
CN¥11.60B 1.61B USD | CN¥3.90M 541.88K USD | CN¥4.59 0.64 USD | CN¥4.65 0.65 USD | CN¥11.60B 1.61B USD | 16.39 | CN¥0.28 0.04 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥15.10 2.1 USD |
-0.92
|
CN¥11.46B 1.59B USD | CN¥1.31M 182.4K USD | CN¥15.10 2.1 USD | CN¥15.29 2.13 USD | CN¥11.46B 1.59B USD | 27.45 | CN¥0.55 0.08 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥91.20 12.68 USD |
+0.16
|
CN¥11.24B 1.56B USD | CN¥204.86K 28.48K USD | CN¥90.66 12.61 USD | CN¥91.50 12.72 USD | CN¥11.24B 1.56B USD | 29.23 | CN¥3.12 0.43 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥27.83 3.87 USD |
-0.18
|
CN¥11.13B 1.55B USD | CN¥238.88K 33.21K USD | CN¥27.21 3.78 USD | CN¥28.09 3.91 USD | CN¥11.13B 1.55B USD | 41.53 | CN¥0.67 0.09 USD | ||
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥27.28 3.79 USD |
-1.94
|
CN¥11.12B 1.55B USD | CN¥1.04M 144.04K USD | CN¥27.00 3.75 USD | CN¥27.82 3.87 USD | CN¥11.12B 1.55B USD | 1364.00 | CN¥0.02 0.002 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥15.80 2.2 USD |
-0.25
|
CN¥11.11B 1.54B USD | CN¥562.20K 78.17K USD | CN¥15.75 2.19 USD | CN¥15.95 2.22 USD | CN¥11.11B 1.54B USD | 790.00 | CN¥0.02 0.002 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥6.62 0.92 USD |
-0.9
|
CN¥11.00B 1.53B USD | CN¥3.22M 447.76K USD | CN¥6.62 0.92 USD | CN¥6.71 0.93 USD | CN¥11.00B 1.53B USD | 8.59 | CN¥0.77 0.11 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥26.01 3.62 USD |
-0.54
|
CN¥10.83B 1.51B USD | CN¥637.28K 88.61K USD | CN¥25.96 3.61 USD | CN¥26.25 3.65 USD | CN¥10.83B 1.51B USD | 60.48 | CN¥0.43 0.06 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥18.67 2.6 USD |
-1.11
|
CN¥10.82B 1.5B USD | CN¥830.13K 115.42K USD | CN¥18.66 2.59 USD | CN¥18.92 2.63 USD | CN¥10.82B 1.5B USD | 45.53 | CN¥0.41 0.06 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥25.15 3.5 USD |
-2.78
|
CN¥10.21B 1.42B USD | CN¥1.02M 142.06K USD | CN¥25.11 3.49 USD | CN¥26.04 3.62 USD | CN¥10.21B 1.42B USD | 157.18 | CN¥0.16 0.02 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥22.66 3.15 USD |
-2.33
|
CN¥10.20B 1.42B USD | CN¥1.29M 179.36K USD | CN¥22.58 3.14 USD | CN¥23.20 3.23 USD | CN¥10.20B 1.42B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥44.45 6.18 USD |
-0.45
|
CN¥10.06B 1.4B USD | CN¥199.57K 27.75K USD | CN¥44.12 6.13 USD | CN¥44.69 6.21 USD | CN¥10.06B 1.4B USD | 26.14 | CN¥1.70 0.24 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥55.97 7.78 USD |
-2.44
|
CN¥9.88B 1.37B USD | CN¥280.53K 39.01K USD | CN¥55.25 7.68 USD | CN¥57.50 7.99 USD | CN¥9.88B 1.37B USD | 40.85 | CN¥1.37 0.19 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥17.83 2.48 USD |
-0.78
|
CN¥9.83B 1.37B USD | CN¥951.90K 132.36K USD | CN¥17.82 2.48 USD | CN¥17.97 2.5 USD | CN¥9.83B 1.37B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥30.74 4.27 USD |
-0.29
|
CN¥9.77B 1.36B USD | CN¥173.03K 24.06K USD | CN¥30.60 4.25 USD | CN¥30.90 4.3 USD | CN¥9.77B 1.36B USD | 37.95 | CN¥0.81 0.11 USD | ||
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥5.54 0.77 USD |
-0.89
|
CN¥9.51B 1.32B USD | CN¥1.46M 202.77K USD | CN¥5.53 0.77 USD | CN¥5.59 0.78 USD | CN¥9.51B 1.32B USD | 50.36 | CN¥0.11 0.02 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥22.78 3.17 USD |
-0.78
|
CN¥9.43B 1.31B USD | CN¥364.89K 50.74K USD | CN¥22.77 3.17 USD | CN¥23.06 3.21 USD | CN¥9.43B 1.31B USD | 0 | -CN¥0.89 -0.1 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥12.27 1.71 USD |
-1.29
|
CN¥9.29B 1.29B USD | CN¥1.60M 222.86K USD | CN¥12.25 1.7 USD | CN¥12.38 1.72 USD | CN¥9.29B 1.29B USD | 19.47 | CN¥0.63 0.09 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥9.73 1.35 USD |
-1.02
|
CN¥9.16B 1.27B USD | CN¥812.90K 113.03K USD | CN¥9.70 1.35 USD | CN¥9.80 1.36 USD | CN¥9.16B 1.27B USD | 0 | -CN¥0.35 -0.04 USD | ||
| HitGen Inc. 688222.SS | CN¥22.70 3.16 USD |
-2.53
|
CN¥9.10B 1.26B USD | CN¥1.77M 246.25K USD | CN¥22.59 3.14 USD | CN¥23.40 3.25 USD | CN¥9.10B 1.26B USD | 81.07 | CN¥0.28 0.04 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥43.85 6.1 USD |
-1.48
|
CN¥9.06B 1.26B USD | CN¥332.22K 46.19K USD | CN¥43.81 6.09 USD | CN¥44.70 6.22 USD | CN¥9.06B 1.26B USD | 398.63 | CN¥0.11 0.02 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥23.67 3.29 USD |
-1.17
|
CN¥9.05B 1.26B USD | CN¥243.82K 33.9K USD | CN¥23.55 3.27 USD | CN¥24.19 3.36 USD | CN¥9.05B 1.26B USD | 56.35 | CN¥0.42 0.06 USD | ||
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥3.27 0.45 USD |
-0.91
|
CN¥9.00B 1.25B USD | CN¥7.11M 987.92K USD | CN¥3.26 0.45 USD | CN¥3.30 0.46 USD | CN¥9.00B 1.25B USD | 65.40 | CN¥0.05 0.006 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥18.32 2.55 USD |
-0.43
|
CN¥8.97B 1.25B USD | CN¥529.14K 73.57K USD | CN¥18.31 2.55 USD | CN¥18.43 2.56 USD | CN¥8.97B 1.25B USD | 107.76 | CN¥0.17 0.02 USD | ||
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.54 0.49 USD |
-0.28
|
CN¥8.92B 1.24B USD | CN¥3.92M 544.86K USD | CN¥3.53 0.49 USD | CN¥3.56 0.49 USD | CN¥8.92B 1.24B USD | 19.66 | CN¥0.18 0.03 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥14.72 2.05 USD |
0
|
CN¥8.89B 1.24B USD | CN¥1.25M 174.35K USD | CN¥14.64 2.04 USD | CN¥14.77 2.05 USD | CN¥8.89B 1.24B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.77 0.39 USD |
+0.36
|
CN¥8.85B 1.23B USD | CN¥9.21M 1.28M USD | CN¥2.74 0.38 USD | CN¥2.78 0.39 USD | CN¥8.85B 1.23B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥21.63 3.01 USD |
-1.32
|
CN¥8.79B 1.22B USD | CN¥361.60K 50.28K USD | CN¥21.61 3 USD | CN¥21.96 3.05 USD | CN¥8.79B 1.22B USD | 20.40 | CN¥1.06 0.15 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥34.95 4.86 USD |
-0.48
|
CN¥8.74B 1.22B USD | CN¥606.11K 84.28K USD | CN¥34.70 4.82 USD | CN¥35.40 4.92 USD | CN¥8.74B 1.22B USD | 46.60 | CN¥0.75 0.1 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥14.35 2 USD |
-0.97
|
CN¥8.71B 1.21B USD | CN¥1.31M 181.53K USD | CN¥14.33 1.99 USD | CN¥14.49 2.01 USD | CN¥8.71B 1.21B USD | 20.79 | CN¥0.69 0.1 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.25 1.15 USD |
-0.72
|
CN¥8.60B 1.2B USD | CN¥617.44K 85.85K USD | CN¥8.24 1.15 USD | CN¥8.34 1.16 USD | CN¥8.60B 1.2B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥9.19 1.28 USD |
-0.86
|
CN¥8.26B 1.15B USD | CN¥4.52M 628.88K USD | CN¥9.17 1.28 USD | CN¥9.28 1.29 USD | CN¥8.26B 1.15B USD | 43.76 | CN¥0.21 0.03 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥8.02 1.12 USD |
0
|
CN¥8.19B 1.14B USD | CN¥3.54M 492.16K USD | CN¥7.98 1.11 USD | CN¥8.12 1.13 USD | CN¥8.19B 1.14B USD | 38.19 | CN¥0.21 0.03 USD | ||
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥14.44 2.01 USD |
-2.96
|
CN¥8.18B 1.14B USD | CN¥3.17M 440.2K USD | CN¥14.40 2 USD | CN¥14.89 2.07 USD | CN¥8.18B 1.14B USD | 29.46 | CN¥0.49 0.07 USD | ||
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥17.74 2.47 USD |
-0.78
|
CN¥8.03B 1.12B USD | CN¥2.35M 326.54K USD | CN¥17.71 2.46 USD | CN¥18.13 2.52 USD | CN¥8.03B 1.12B USD | 16.42 | CN¥1.08 0.15 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥50.03 6.96 USD |
+5.48
|
CN¥8.00B 1.11B USD | CN¥1.47M 205.08K USD | CN¥46.93 6.53 USD | CN¥50.14 6.97 USD | CN¥8.00B 1.11B USD | 104.22 | CN¥0.48 0.07 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥13.98 1.94 USD |
-0.85
|
CN¥7.99B 1.11B USD | CN¥881.72K 122.6K USD | CN¥13.96 1.94 USD | CN¥14.14 1.97 USD | CN¥7.99B 1.11B USD | 53.76 | CN¥0.26 0.04 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥19.97 2.78 USD |
-0.55
|
CN¥7.94B 1.1B USD | CN¥191.74K 26.66K USD | CN¥19.86 2.76 USD | CN¥20.15 2.8 USD | CN¥7.94B 1.1B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥19.18 2.67 USD |
-0.98
|
CN¥7.93B 1.1B USD | CN¥596.74K 82.97K USD | CN¥19.11 2.66 USD | CN¥19.45 2.7 USD | CN¥7.93B 1.1B USD | 0 | -CN¥0.41 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}