Paese: Cina Borsa: Shanghai Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (193)
Shanghai (193)
Salute (193)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥147.00 21.69 USD |
-4.83
|
CN¥446.13B 65.83B USD | CN¥46.96M 6.93M USD | CN¥144.84 21.37 USD | CN¥152.85 22.55 USD | CN¥446.13B 65.83B USD | 16.42 | CN¥8.95 1.32 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥278.60 41.11 USD |
+1.66
|
CN¥412.05B 60.8B USD | CN¥7.30M 1.08M USD | CN¥270.00 39.84 USD | CN¥291.99 43.08 USD | CN¥412.05B 60.8B USD | 67.29 | CN¥4.14 0.61 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥50.43 7.44 USD |
+0.48
|
CN¥334.71B 49.39B USD | CN¥67.40M 9.94M USD | CN¥49.38 7.29 USD | CN¥50.98 7.52 USD | CN¥334.71B 49.39B USD | 37.63 | CN¥1.34 0.2 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥136.00 20.07 USD |
+0.5
|
CN¥82.05B 12.11B USD | CN¥4.43M 653.03K USD | CN¥133.50 19.7 USD | CN¥138.00 20.36 USD | CN¥82.05B 12.11B USD | 62.38 | CN¥2.18 0.32 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.58 3.48 USD |
-0.34
|
CN¥62.97B 9.29B USD | CN¥17.81M 2.63M USD | CN¥23.17 3.42 USD | CN¥23.79 3.51 USD | CN¥62.97B 9.29B USD | 17.72 | CN¥1.33 0.2 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.76 2.47 USD |
-0.3
|
CN¥62.15B 9.17B USD | CN¥10.00M 1.48M USD | CN¥16.64 2.46 USD | CN¥16.85 2.49 USD | CN¥62.15B 9.17B USD | 12.05 | CN¥1.39 0.21 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥71.38 10.53 USD |
-1.3
|
CN¥42.68B 6.3B USD | CN¥5.21M 768.54K USD | CN¥70.21 10.36 USD | CN¥73.02 10.77 USD | CN¥42.68B 6.3B USD | 35.68 | CN¥2.00 0.3 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥285.26 42.09 USD |
+1.16
|
CN¥40.37B 5.96B USD | CN¥1.57M 230.99K USD | CN¥277.00 40.87 USD | CN¥289.55 42.72 USD | CN¥40.37B 5.96B USD | 39.29 | CN¥7.26 1.07 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥87.47 12.91 USD |
+0.77
|
CN¥39.36B 5.81B USD | CN¥7.25M 1.07M USD | CN¥85.01 12.54 USD | CN¥90.70 13.38 USD | CN¥39.36B 5.81B USD | 13.54 | CN¥6.46 0.95 USD | ||
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥25.63 3.78 USD |
+0.39
|
CN¥35.15B 5.19B USD | CN¥10.85M 1.6M USD | CN¥25.13 3.71 USD | CN¥25.92 3.82 USD | CN¥35.15B 5.19B USD | 40.04 | CN¥0.64 0.09 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥44.55 6.57 USD |
-4.3
|
CN¥33.38B 4.93B USD | CN¥31.93M 4.71M USD | CN¥43.91 6.48 USD | CN¥46.19 6.82 USD | CN¥33.38B 4.93B USD | 29.11 | CN¥1.53 0.23 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥27.07 3.99 USD |
+1.46
|
CN¥32.82B 4.84B USD | CN¥10.02M 1.48M USD | CN¥26.16 3.86 USD | CN¥27.35 4.04 USD | CN¥32.82B 4.84B USD | 18.41 | CN¥1.47 0.22 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.09 2.96 USD |
-0.4
|
CN¥32.66B 4.82B USD | CN¥5.87M 866.55K USD | CN¥19.93 2.94 USD | CN¥20.18 2.98 USD | CN¥32.66B 4.82B USD | 15.10 | CN¥1.33 0.2 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥42.12 6.21 USD |
-0.85
|
CN¥32.44B 4.79B USD | CN¥3.38M 499.04K USD | CN¥41.77 6.16 USD | CN¥42.47 6.27 USD | CN¥32.44B 4.79B USD | 36.31 | CN¥1.16 0.17 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.51 2.88 USD |
+0.15
|
CN¥31.84B 4.7B USD | CN¥7.74M 1.14M USD | CN¥19.21 2.83 USD | CN¥19.55 2.88 USD | CN¥31.84B 4.7B USD | 12.27 | CN¥1.59 0.23 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.85 4.55 USD |
-1.41
|
CN¥31.65B 4.67B USD | CN¥9.21M 1.36M USD | CN¥30.33 4.48 USD | CN¥31.56 4.66 USD | CN¥31.65B 4.67B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥24.90 3.67 USD |
-1.93
|
CN¥31.48B 4.65B USD | CN¥3.86M 569.14K USD | CN¥24.78 3.66 USD | CN¥25.45 3.76 USD | CN¥31.48B 4.65B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥67.12 9.9 USD |
-0.65
|
CN¥31.22B 4.61B USD | CN¥9.46M 1.4M USD | CN¥65.01 9.59 USD | CN¥68.98 10.18 USD | CN¥31.22B 4.61B USD | 9.02 | CN¥7.44 1.1 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥33.27 4.91 USD |
-2.52
|
CN¥29.82B 4.4B USD | CN¥5.71M 843.12K USD | CN¥32.80 4.84 USD | CN¥34.95 5.16 USD | CN¥29.82B 4.4B USD | 9.67 | CN¥3.44 0.51 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥29.28 4.32 USD |
+1.24
|
CN¥27.00B 3.98B USD | CN¥8.00M 1.18M USD | CN¥28.41 4.19 USD | CN¥29.66 4.38 USD | CN¥27.00B 3.98B USD | 14.86 | CN¥1.97 0.29 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.24 0.77 USD |
-0.19
|
CN¥26.42B 3.9B USD | CN¥36.07M 5.32M USD | CN¥5.15 0.76 USD | CN¥5.28 0.78 USD | CN¥26.42B 3.9B USD | 13.78 | CN¥0.38 0.06 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥17.61 2.6 USD |
-1.45
|
CN¥26.41B 3.9B USD | CN¥26.08M 3.85M USD | CN¥17.43 2.57 USD | CN¥17.90 2.64 USD | CN¥26.41B 3.9B USD | 27.95 | CN¥0.63 0.09 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥21.49 3.17 USD |
+3.72
|
CN¥25.36B 3.74B USD | CN¥22.09M 3.26M USD | CN¥20.44 3.02 USD | CN¥21.69 3.2 USD | CN¥25.36B 3.74B USD | 17.19 | CN¥1.25 0.18 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.67 1.87 USD |
-1.48
|
CN¥25.05B 3.7B USD | CN¥9.34M 1.38M USD | CN¥12.66 1.87 USD | CN¥12.82 1.89 USD | CN¥25.05B 3.7B USD | 35.19 | CN¥0.36 0.05 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥90.80 13.4 USD |
-0.49
|
CN¥24.04B 3.55B USD | CN¥4.81M 709.78K USD | CN¥87.58 12.92 USD | CN¥94.94 14.01 USD | CN¥24.04B 3.55B USD | 42.42 | CN¥2.14 0.32 USD | ||
iRay Group
688301.SS
CN
|
CN¥75.27 11.11 USD |
-5.32
|
CN¥23.59B 3.48B USD | CN¥4.96M 731.25K USD | CN¥75.13 11.09 USD | CN¥78.10 11.52 USD | CN¥23.59B 3.48B USD | 30.22 | CN¥2.49 0.37 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥39.76 5.87 USD |
-0.58
|
CN¥22.72B 3.35B USD | CN¥3.87M 570.59K USD | CN¥39.01 5.76 USD | CN¥40.16 5.93 USD | CN¥22.72B 3.35B USD | 21.49 | CN¥1.85 0.27 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥84.75 12.5 USD |
-1.45
|
CN¥22.36B 3.3B USD | CN¥694.63K 102.49K USD | CN¥83.60 12.33 USD | CN¥87.26 12.87 USD | CN¥22.36B 3.3B USD | 75.00 | CN¥1.13 0.17 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥29.29 4.32 USD |
+1.03
|
CN¥22.10B 3.26B USD | CN¥8.23M 1.21M USD | CN¥28.73 4.24 USD | CN¥29.48 4.35 USD | CN¥22.10B 3.26B USD | 11.17 | CN¥2.62 0.39 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.39 2.12 USD |
-0.35
|
CN¥21.50B 3.17B USD | CN¥9.48M 1.4M USD | CN¥14.29 2.11 USD | CN¥14.54 2.15 USD | CN¥21.50B 3.17B USD | 17.54 | CN¥0.82 0.12 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥97.09 14.33 USD |
-3.87
|
CN¥20.70B 3.05B USD | CN¥5.36M 790.45K USD | CN¥96.80 14.28 USD | CN¥100.68 14.86 USD | CN¥20.70B 3.05B USD | 66.49 | CN¥1.46 0.22 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.53 1.55 USD |
+0.38
|
CN¥19.26B 2.84B USD | CN¥15.21M 2.24M USD | CN¥10.34 1.53 USD | CN¥10.61 1.57 USD | CN¥19.26B 2.84B USD | 17.26 | CN¥0.61 0.09 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.34 0.2 USD |
-2.19
|
CN¥18.53B 2.73B USD | CN¥151.03M 22.28M USD | CN¥1.33 0.2 USD | CN¥1.36 0.2 USD | CN¥18.53B 2.73B USD | 134.00 | CN¥0.01 0.001 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥45.09 6.65 USD |
-1.57
|
CN¥18.41B 2.72B USD | CN¥2.00M 294.77K USD | CN¥44.69 6.59 USD | CN¥45.96 6.78 USD | CN¥18.41B 2.72B USD | 21.99 | CN¥2.05 0.3 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥74.20 10.95 USD |
-5.44
|
CN¥18.33B 2.7B USD | CN¥8.25M 1.22M USD | CN¥73.25 10.81 USD | CN¥76.50 11.29 USD | CN¥18.33B 2.7B USD | 463.75 | CN¥0.16 0.02 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥37.62 5.55 USD |
+0.03
|
CN¥16.72B 2.47B USD | CN¥12.58M 1.86M USD | CN¥37.00 5.46 USD | CN¥38.71 5.71 USD | CN¥16.72B 2.47B USD | 25.59 | CN¥1.47 0.22 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.07 2.37 USD |
-0.19
|
CN¥16.69B 2.46B USD | CN¥4.64M 684.65K USD | CN¥15.85 2.34 USD | CN¥16.17 2.39 USD | CN¥16.69B 2.46B USD | 10.64 | CN¥1.51 0.22 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥87.28 12.88 USD |
-1.21
|
CN¥16.40B 2.42B USD | CN¥2.31M 340.39K USD | CN¥86.30 12.73 USD | CN¥88.96 13.13 USD | CN¥16.40B 2.42B USD | 34.09 | CN¥2.56 0.38 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.10 2.23 USD |
-0.13
|
CN¥15.92B 2.35B USD | CN¥3.91M 576.88K USD | CN¥14.91 2.2 USD | CN¥15.15 2.24 USD | CN¥15.92B 2.35B USD | 53.92 | CN¥0.28 0.04 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥13.40 1.98 USD |
-3.11
|
CN¥15.82B 2.33B USD | CN¥32.59M 4.81M USD | CN¥13.25 1.95 USD | CN¥13.68 2.02 USD | CN¥15.82B 2.33B USD | 12.76 | CN¥1.05 0.15 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.96 1.17 USD |
-0.87
|
CN¥15.59B 2.3B USD | CN¥11.24M 1.66M USD | CN¥7.90 1.17 USD | CN¥8.03 1.18 USD | CN¥15.59B 2.3B USD | 28.42 | CN¥0.28 0.04 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.01 1.48 USD |
-0.79
|
CN¥15.24B 2.25B USD | CN¥9.69M 1.43M USD | CN¥9.82 1.45 USD | CN¥10.05 1.48 USD | CN¥15.24B 2.25B USD | 9.71 | CN¥1.03 0.15 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥31.90 4.71 USD |
-2.24
|
CN¥15.00B 2.21B USD | CN¥1.79M 263.86K USD | CN¥31.69 4.68 USD | CN¥32.85 4.85 USD | CN¥15.00B 2.21B USD | 0 | -CN¥2.15 -0.3 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.21 3.42 USD |
0
|
CN¥14.75B 2.18B USD | CN¥3.34M 493.2K USD | CN¥23.00 3.39 USD | CN¥23.40 3.45 USD | CN¥14.75B 2.18B USD | 17.45 | CN¥1.33 0.2 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.88 1.31 USD |
+1.95
|
CN¥14.35B 2.12B USD | CN¥28.28M 4.17M USD | CN¥8.53 1.26 USD | CN¥9.03 1.33 USD | CN¥14.35B 2.12B USD | 34.15 | CN¥0.26 0.04 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.16 2.38 USD |
-2.88
|
CN¥14.15B 2.09B USD | CN¥17.04M 2.51M USD | CN¥15.98 2.36 USD | CN¥16.65 2.46 USD | CN¥14.15B 2.09B USD | 24.11 | CN¥0.67 0.1 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥35.17 5.19 USD |
-8.22
|
CN¥14.11B 2.08B USD | CN¥28.91M 4.27M USD | CN¥35.09 5.18 USD | CN¥38.00 5.61 USD | CN¥14.11B 2.08B USD | 90.17 | CN¥0.39 0.06 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.55 0.82 USD |
-4.31
|
CN¥13.98B 2.06B USD | CN¥203.27M 29.99M USD | CN¥5.47 0.81 USD | CN¥5.74 0.85 USD | CN¥13.98B 2.06B USD | 22.19 | CN¥0.25 0.04 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.47 1.84 USD |
-1.03
|
CN¥13.72B 2.02B USD | CN¥12.75M 1.88M USD | CN¥12.33 1.82 USD | CN¥12.69 1.87 USD | CN¥13.72B 2.02B USD | 83.13 | CN¥0.15 0.02 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥23.87 3.52 USD |
+1.27
|
CN¥13.54B 2B USD | CN¥13.63M 2.01M USD | CN¥23.20 3.42 USD | CN¥23.96 3.54 USD | CN¥13.54B 2B USD | 16.34 | CN¥1.46 0.22 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.93 1.32 USD |
-1.33
|
CN¥13.36B 1.97B USD | CN¥7.42M 1.09M USD | CN¥8.90 1.31 USD | CN¥9.02 1.33 USD | CN¥13.36B 1.97B USD | 42.52 | CN¥0.21 0.03 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥30.65 4.52 USD |
-3.31
|
CN¥13.36B 1.97B USD | CN¥7.91M 1.17M USD | CN¥30.52 4.5 USD | CN¥31.69 4.68 USD | CN¥13.36B 1.97B USD | 127.70 | CN¥0.24 0.04 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥28.63 4.22 USD |
-2.95
|
CN¥13.26B 1.96B USD | CN¥11.65M 1.72M USD | CN¥28.28 4.17 USD | CN¥29.46 4.35 USD | CN¥13.26B 1.96B USD | 46.93 | CN¥0.61 0.09 USD | ||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥40.37 5.96 USD |
-1.13
|
CN¥13.01B 1.92B USD | CN¥4.10M 604.91K USD | CN¥40.06 5.91 USD | CN¥41.18 6.08 USD | CN¥13.01B 1.92B USD | 13.10 | CN¥3.08 0.45 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.71 2.32 USD |
-0.63
|
CN¥12.29B 1.81B USD | CN¥4.46M 658.68K USD | CN¥15.60 2.3 USD | CN¥15.97 2.36 USD | CN¥12.29B 1.81B USD | 19.63 | CN¥0.80 0.12 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥22.22 3.28 USD |
-7.03
|
CN¥11.49B 1.69B USD | CN¥13.81M 2.04M USD | CN¥22.00 3.25 USD | CN¥23.53 3.47 USD | CN¥11.49B 1.69B USD | 0 | CN¥0.00 0 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.97 2.21 USD |
+0.2
|
CN¥11.48B 1.69B USD | CN¥11.15M 1.64M USD | CN¥14.72 2.17 USD | CN¥15.04 2.22 USD | CN¥11.48B 1.69B USD | 24.54 | CN¥0.61 0.09 USD | ||
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥28.19 4.16 USD |
-5.72
|
CN¥11.43B 1.69B USD | CN¥4.82M 710.48K USD | CN¥28.10 4.15 USD | CN¥29.27 4.32 USD | CN¥11.43B 1.69B USD | 0 | -CN¥0.08 -0.01 USD | ||
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.29 1.22 USD |
-0.84
|
CN¥11.12B 1.64B USD | CN¥4.74M 698.73K USD | CN¥8.25 1.22 USD | CN¥8.35 1.23 USD | CN¥11.12B 1.64B USD | 24.38 | CN¥0.34 0.05 USD | ||
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.26 0.63 USD |
-2.07
|
CN¥10.82B 1.6B USD | CN¥45.41M 6.7M USD | CN¥4.21 0.62 USD | CN¥4.30 0.63 USD | CN¥10.82B 1.6B USD | 23.66 | CN¥0.18 0.03 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥87.78 12.95 USD |
-1.25
|
CN¥10.82B 1.6B USD | CN¥1.22M 179.53K USD | CN¥87.10 12.85 USD | CN¥89.09 13.14 USD | CN¥10.82B 1.6B USD | 18.21 | CN¥4.82 0.71 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥25.05 3.7 USD |
+0.36
|
CN¥10.80B 1.59B USD | CN¥4.67M 688.65K USD | CN¥24.66 3.64 USD | CN¥25.18 3.72 USD | CN¥10.80B 1.59B USD | 18.15 | CN¥1.38 0.2 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥11.14 1.64 USD |
-1.24
|
CN¥10.71B 1.58B USD | CN¥9.61M 1.42M USD | CN¥10.98 1.62 USD | CN¥11.28 1.66 USD | CN¥10.71B 1.58B USD | 16.87 | CN¥0.66 0.1 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥33.38 4.93 USD |
-1.45
|
CN¥10.56B 1.56B USD | CN¥2.94M 434.46K USD | CN¥32.88 4.85 USD | CN¥34.00 5.02 USD | CN¥10.56B 1.56B USD | 38.36 | CN¥0.87 0.13 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥74.38 10.97 USD |
-5.97
|
CN¥9.99B 1.47B USD | CN¥5.94M 875.79K USD | CN¥73.07 10.78 USD | CN¥77.35 11.41 USD | CN¥9.99B 1.47B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥71.26 10.51 USD |
-1.83
|
CN¥9.82B 1.45B USD | CN¥263.86K 38.93K USD | CN¥71.00 10.48 USD | CN¥72.68 10.72 USD | CN¥9.82B 1.45B USD | 54.81 | CN¥1.30 0.19 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥21.12 3.12 USD |
-1.26
|
CN¥9.35B 1.38B USD | CN¥5.95M 878.43K USD | CN¥20.79 3.07 USD | CN¥21.58 3.18 USD | CN¥9.35B 1.38B USD | 132.00 | CN¥0.16 0.02 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.79 2.33 USD |
-0.82
|
CN¥9.08B 1.34B USD | CN¥2.76M 406.92K USD | CN¥15.42 2.28 USD | CN¥15.94 2.35 USD | CN¥9.08B 1.34B USD | 83.10 | CN¥0.19 0.03 USD | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.54 4.06 USD |
+0.11
|
CN¥8.73B 1.29B USD | CN¥1.24M 182.46K USD | CN¥26.88 3.97 USD | CN¥27.72 4.09 USD | CN¥8.73B 1.29B USD | 39.34 | CN¥0.70 0.1 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.79 3.07 USD |
-0.81
|
CN¥8.66B 1.28B USD | CN¥1.50M 221.35K USD | CN¥20.60 3.04 USD | CN¥20.92 3.09 USD | CN¥8.66B 1.28B USD | 129.93 | CN¥0.16 0.02 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥43.71 6.45 USD |
-1.75
|
CN¥8.46B 1.25B USD | CN¥3.47M 511.83K USD | CN¥43.50 6.42 USD | CN¥44.65 6.59 USD | CN¥8.46B 1.25B USD | 34.69 | CN¥1.26 0.19 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥20.80 3.07 USD |
-0.91
|
CN¥8.32B 1.23B USD | CN¥1.24M 182.3K USD | CN¥20.55 3.03 USD | CN¥21.28 3.14 USD | CN¥8.32B 1.23B USD | 34.66 | CN¥0.60 0.09 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.55 2.59 USD |
-1.74
|
CN¥8.21B 1.21B USD | CN¥5.70M 841.59K USD | CN¥17.27 2.55 USD | CN¥17.79 2.62 USD | CN¥8.21B 1.21B USD | 73.12 | CN¥0.24 0.04 USD | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.78 0.71 USD |
-1.65
|
CN¥8.20B 1.21B USD | CN¥42.73M 6.3M USD | CN¥4.72 0.7 USD | CN¥4.84 0.71 USD | CN¥8.20B 1.21B USD | 95.60 | CN¥0.05 0.007 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥2.95 0.44 USD |
-2.64
|
CN¥8.12B 1.2B USD | CN¥63.94M 9.43M USD | CN¥2.93 0.43 USD | CN¥3.02 0.45 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.05 -0.007 USD | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.78 1.89 USD |
-0.54
|
CN¥7.75B 1.14B USD | CN¥7.45M 1.1M USD | CN¥12.56 1.85 USD | CN¥12.85 1.9 USD | CN¥7.75B 1.14B USD | 17.03 | CN¥0.75 0.11 USD | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥36.55 5.39 USD |
-1.38
|
CN¥7.56B 1.11B USD | CN¥1.53M 225.44K USD | CN¥36.00 5.31 USD | CN¥37.60 5.55 USD | CN¥7.56B 1.11B USD | 107.50 | CN¥0.34 0.05 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.60 2.74 USD |
-0.96
|
CN¥7.56B 1.11B USD | CN¥1.43M 211.35K USD | CN¥18.40 2.71 USD | CN¥18.99 2.8 USD | CN¥7.56B 1.11B USD | 24.15 | CN¥0.77 0.11 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.58 1.56 USD |
-1.49
|
CN¥7.44B 1.1B USD | CN¥3.83M 564.84K USD | CN¥10.54 1.56 USD | CN¥10.76 1.59 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.49 -0.07 USD | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.10 1.05 USD |
-1.8
|
CN¥7.42B 1.09B USD | CN¥13.85M 2.04M USD | CN¥7.06 1.04 USD | CN¥7.20 1.06 USD | CN¥7.42B 1.09B USD | 59.16 | CN¥0.12 0.02 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.08 1.04 USD |
-2.48
|
CN¥7.38B 1.09B USD | CN¥5.77M 851.92K USD | CN¥7.05 1.04 USD | CN¥7.21 1.06 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.12 -0.01 USD | ||
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥41.85 6.17 USD |
-1.23
|
CN¥7.38B 1.09B USD | CN¥2.56M 378.28K USD | CN¥41.27 6.09 USD | CN¥43.57 6.43 USD | CN¥7.38B 1.09B USD | 26.48 | CN¥1.58 0.23 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥21.65 3.19 USD |
+0.65
|
CN¥7.36B 1.09B USD | CN¥41.65M 6.15M USD | CN¥20.86 3.08 USD | CN¥22.61 3.34 USD | CN¥7.36B 1.09B USD | 61.85 | CN¥0.35 0.05 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.77 2.62 USD |
-0.28
|
CN¥7.36B 1.09B USD | CN¥3.31M 488.98K USD | CN¥17.36 2.56 USD | CN¥18.07 2.67 USD | CN¥7.36B 1.09B USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.23 1.95 USD |
+0.92
|
CN¥7.30B 1.08B USD | CN¥11.13M 1.64M USD | CN¥12.90 1.9 USD | CN¥13.55 2 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥15.47 2.28 USD |
-1.84
|
CN¥7.22B 1.06B USD | CN¥9.71M 1.43M USD | CN¥15.11 2.23 USD | CN¥15.78 2.33 USD | CN¥7.22B 1.06B USD | 0 | -CN¥0.36 -0.05 USD | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.73 1.88 USD |
-0.78
|
CN¥7.21B 1.06B USD | CN¥4.26M 628.82K USD | CN¥12.64 1.86 USD | CN¥12.91 1.9 USD | CN¥7.21B 1.06B USD | 22.73 | CN¥0.56 0.08 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥11.43 1.69 USD |
+0.26
|
CN¥7.15B 1.06B USD | CN¥13.99M 2.06M USD | CN¥11.05 1.63 USD | CN¥11.77 1.74 USD | CN¥7.15B 1.06B USD | 54.42 | CN¥0.21 0.03 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.31 0.78 USD |
-1.3
|
CN¥7.14B 1.05B USD | CN¥13.69M 2.02M USD | CN¥5.24 0.77 USD | CN¥5.41 0.8 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.79 -0.1 USD | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.28 0.63 USD |
+0.23
|
CN¥7.11B 1.05B USD | CN¥15.65M 2.31M USD | CN¥4.17 0.62 USD | CN¥4.31 0.64 USD | CN¥7.11B 1.05B USD | 428.00 | CN¥0.01 0.001 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.19 0.32 USD |
-2.23
|
CN¥6.97B 1.03B USD | CN¥76.44M 11.28M USD | CN¥2.17 0.32 USD | CN¥2.23 0.33 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.13 -0.01 USD | ||
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥22.83 3.37 USD |
+0.62
|
CN¥6.97B 1.03B USD | CN¥29.69M 4.38M USD | CN¥22.00 3.25 USD | CN¥23.17 3.42 USD | CN¥6.97B 1.03B USD | 570.75 | CN¥0.04 0.005 USD | ||
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.32 0.78 USD |
+0.38
|
CN¥6.96B 1.03B USD | CN¥16.74M 2.47M USD | CN¥5.19 0.77 USD | CN¥5.37 0.79 USD | CN¥6.96B 1.03B USD | 12.37 | CN¥0.43 0.06 USD | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥17.11 2.52 USD |
-1.72
|
CN¥6.80B 1B USD | CN¥7.56M 1.12M USD | CN¥16.99 2.51 USD | CN¥17.30 2.55 USD | CN¥6.80B 1B USD | 10.96 | CN¥1.56 0.23 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥30.00 4.43 USD |
-0.76
|
CN¥6.72B 991.16M USD | CN¥545.99K 80.56K USD | CN¥29.49 4.35 USD | CN¥30.45 4.49 USD | CN¥6.72B 991.16M USD | 45.45 | CN¥0.66 0.1 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.86 1.31 USD |
0
|
CN¥6.71B 989.57M USD | CN¥5.90M 871.03K USD | CN¥8.73 1.29 USD | CN¥8.91 1.31 USD | CN¥6.71B 989.57M USD | 0 | -CN¥0.38 -0.05 USD | ||
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥16.18 2.39 USD |
-2.12
|
CN¥6.69B 987.53M USD | CN¥2.28M 336.15K USD | CN¥15.99 2.36 USD | CN¥16.47 2.43 USD | CN¥6.69B 987.53M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥11.34 1.67 USD |
-3.08
|
CN¥6.49B 957.38M USD | CN¥7.84M 1.16M USD | CN¥11.28 1.66 USD | CN¥11.69 1.72 USD | CN¥6.49B 957.38M USD | 0 | -CN¥0.94 -0.1 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥102.00 15.05 USD |
-4.66
|
CN¥6.48B 955.94M USD | CN¥567.65K 83.75K USD | CN¥101.40 14.96 USD | CN¥105.46 15.56 USD | CN¥6.48B 955.94M USD | 248.78 | CN¥0.41 0.06 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥40.39 5.96 USD |
-2.84
|
CN¥6.46B 953.51M USD | CN¥2.64M 389.49K USD | CN¥39.67 5.85 USD | CN¥41.99 6.2 USD | CN¥6.46B 953.51M USD | 79.19 | CN¥0.51 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
