Paese: Cina Borsa: Shanghai Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (193)
Shanghai (193)
Salute (193)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥148.32 21.88 USD |
-3.98
|
CN¥450.14B 66.42B USD | CN¥23.80M 3.51M USD | CN¥147.80 21.81 USD | CN¥152.85 22.55 USD | CN¥450.14B 66.42B USD | 15.96 | CN¥9.29 1.37 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥281.18 41.49 USD |
+2.6
|
CN¥415.86B 61.36B USD | CN¥5.23M 771.43K USD | CN¥270.00 39.84 USD | CN¥291.99 43.08 USD | CN¥415.86B 61.36B USD | 90.12 | CN¥3.12 0.46 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥50.26 7.42 USD |
+0.14
|
CN¥333.59B 49.22B USD | CN¥41.86M 6.18M USD | CN¥49.38 7.29 USD | CN¥50.98 7.52 USD | CN¥333.59B 49.22B USD | 36.68 | CN¥1.37 0.2 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥135.28 19.96 USD |
-0.04
|
CN¥81.62B 12.04B USD | CN¥3.08M 454.85K USD | CN¥133.50 19.7 USD | CN¥138.00 20.36 USD | CN¥81.62B 12.04B USD | 60.66 | CN¥2.23 0.33 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.61 3.48 USD |
-0.21
|
CN¥63.05B 9.3B USD | CN¥8.93M 1.32M USD | CN¥23.17 3.42 USD | CN¥23.79 3.51 USD | CN¥63.05B 9.3B USD | 17.48 | CN¥1.35 0.2 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.76 2.47 USD |
-0.3
|
CN¥62.15B 9.17B USD | CN¥5.21M 768.47K USD | CN¥16.64 2.46 USD | CN¥16.85 2.49 USD | CN¥62.15B 9.17B USD | 12.05 | CN¥1.39 0.21 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥72.00 10.62 USD |
-0.44
|
CN¥43.05B 6.35B USD | CN¥3.24M 477.41K USD | CN¥70.21 10.36 USD | CN¥73.02 10.77 USD | CN¥43.05B 6.35B USD | 35.82 | CN¥2.01 0.3 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥286.44 42.31 USD |
+1.57
|
CN¥40.59B 5.99B USD | CN¥860.12K 122.13K USD | CN¥277.00 40.87 USD | CN¥289.01 42.64 USD | CN¥40.59B 5.99B USD | 38.85 | CN¥7.38 1.09 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥88.00 12.98 USD |
+1.38
|
CN¥39.60B 5.84B USD | CN¥4.90M 723.57K USD | CN¥85.01 12.54 USD | CN¥90.70 13.38 USD | CN¥39.60B 5.84B USD | 13.49 | CN¥6.52 0.96 USD | ||
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥25.54 3.77 USD |
+0.04
|
CN¥35.03B 5.17B USD | CN¥6.30M 929.82K USD | CN¥25.13 3.71 USD | CN¥25.92 3.82 USD | CN¥35.03B 5.17B USD | 39.29 | CN¥0.65 0.1 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥44.70 6.6 USD |
-3.98
|
CN¥33.50B 4.94B USD | CN¥19.17M 2.83M USD | CN¥44.28 6.53 USD | CN¥46.19 6.82 USD | CN¥33.50B 4.94B USD | 27.59 | CN¥1.62 0.24 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥27.10 4 USD |
+1.57
|
CN¥32.86B 4.85B USD | CN¥4.41M 651.09K USD | CN¥26.16 3.86 USD | CN¥27.35 4.04 USD | CN¥32.86B 4.85B USD | 18.43 | CN¥1.47 0.22 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.07 2.96 USD |
-0.5
|
CN¥32.63B 4.81B USD | CN¥3.30M 487.26K USD | CN¥19.93 2.94 USD | CN¥20.18 2.98 USD | CN¥32.63B 4.81B USD | 15.09 | CN¥1.33 0.2 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥41.87 6.18 USD |
-1.44
|
CN¥32.24B 4.76B USD | CN¥1.87M 276.33K USD | CN¥41.77 6.16 USD | CN¥42.45 6.26 USD | CN¥32.24B 4.76B USD | 36.09 | CN¥1.16 0.17 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥31.20 4.6 USD |
-0.29
|
CN¥32.01B 4.72B USD | CN¥5.44M 803.31K USD | CN¥30.33 4.48 USD | CN¥31.56 4.66 USD | CN¥32.01B 4.72B USD | 0 | -CN¥0.40 -0.05 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.47 2.87 USD |
-0.05
|
CN¥31.78B 4.69B USD | CN¥4.37M 645.42K USD | CN¥19.21 2.83 USD | CN¥19.55 2.88 USD | CN¥31.78B 4.69B USD | 12.16 | CN¥1.60 0.24 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥25.06 3.7 USD |
-1.3
|
CN¥31.69B 4.68B USD | CN¥2.22M 327.63K USD | CN¥24.78 3.66 USD | CN¥25.45 3.76 USD | CN¥31.69B 4.68B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥67.80 10 USD |
+0.36
|
CN¥31.54B 4.65B USD | CN¥5.34M 787.32K USD | CN¥65.01 9.59 USD | CN¥68.98 10.18 USD | CN¥31.54B 4.65B USD | 8.64 | CN¥7.84 1.16 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥33.74 4.98 USD |
-1.14
|
CN¥30.24B 4.46B USD | CN¥4.01M 591.19K USD | CN¥32.80 4.84 USD | CN¥34.95 5.16 USD | CN¥30.24B 4.46B USD | 9.45 | CN¥3.57 0.53 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥28.99 4.28 USD |
+0.24
|
CN¥26.73B 3.94B USD | CN¥3.12M 459.95K USD | CN¥28.41 4.19 USD | CN¥29.09 4.29 USD | CN¥26.73B 3.94B USD | 14.64 | CN¥1.98 0.29 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.25 0.77 USD |
0
|
CN¥26.47B 3.91B USD | CN¥18.18M 2.68M USD | CN¥5.15 0.76 USD | CN¥5.28 0.78 USD | CN¥26.47B 3.91B USD | 14.18 | CN¥0.37 0.05 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥17.64 2.6 USD |
-1.29
|
CN¥26.45B 3.9B USD | CN¥15.42M 2.27M USD | CN¥17.43 2.57 USD | CN¥17.90 2.64 USD | CN¥26.45B 3.9B USD | 26.72 | CN¥0.66 0.1 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.69 1.87 USD |
-1.32
|
CN¥25.09B 3.7B USD | CN¥4.62M 681.12K USD | CN¥12.66 1.87 USD | CN¥12.82 1.89 USD | CN¥25.09B 3.7B USD | 35.24 | CN¥0.36 0.05 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥21.03 3.1 USD |
+1.5
|
CN¥24.82B 3.66B USD | CN¥7.95M 1.17M USD | CN¥20.44 3.02 USD | CN¥21.22 3.13 USD | CN¥24.82B 3.66B USD | 16.69 | CN¥1.26 0.19 USD | ||
iRay Group
688301.SS
CN
|
CN¥77.46 11.43 USD |
-2.57
|
CN¥24.28B 3.58B USD | CN¥2.90M 427.56K USD | CN¥75.32 11.11 USD | CN¥78.10 11.52 USD | CN¥24.28B 3.58B USD | 30.98 | CN¥2.50 0.37 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥90.98 13.42 USD |
-0.3
|
CN¥24.08B 3.55B USD | CN¥3.61M 532.41K USD | CN¥87.58 12.92 USD | CN¥94.94 14.01 USD | CN¥24.08B 3.55B USD | 42.51 | CN¥2.14 0.32 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥86.55 12.77 USD |
+0.64
|
CN¥22.84B 3.37B USD | CN¥400.46K 59.09K USD | CN¥83.60 12.33 USD | CN¥87.26 12.87 USD | CN¥22.84B 3.37B USD | 75.92 | CN¥1.14 0.17 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥39.72 5.84 USD |
-0.68
|
CN¥22.61B 3.34B USD | CN¥2.03M 271.27K USD | CN¥39.01 5.76 USD | CN¥40.16 5.93 USD | CN¥22.61B 3.34B USD | 20.82 | CN¥1.90 0.28 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥29.20 4.31 USD |
+0.72
|
CN¥22.03B 3.25B USD | CN¥4.21M 621.04K USD | CN¥28.73 4.24 USD | CN¥29.37 4.33 USD | CN¥22.03B 3.25B USD | 11.10 | CN¥2.63 0.39 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.39 2.12 USD |
-0.35
|
CN¥21.50B 3.17B USD | CN¥5.25M 774.14K USD | CN¥14.29 2.11 USD | CN¥14.54 2.15 USD | CN¥21.50B 3.17B USD | 17.33 | CN¥0.83 0.12 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥98.20 14.49 USD |
-2.77
|
CN¥20.94B 3.09B USD | CN¥3.42M 504.75K USD | CN¥97.68 14.41 USD | CN¥100.68 14.86 USD | CN¥20.94B 3.09B USD | 67.26 | CN¥1.46 0.22 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.48 1.55 USD |
-0.1
|
CN¥19.17B 2.83B USD | CN¥7.22M 1.07M USD | CN¥10.34 1.53 USD | CN¥10.57 1.56 USD | CN¥19.17B 2.83B USD | 16.90 | CN¥0.62 0.09 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.34 0.2 USD |
-2.17
|
CN¥18.53B 2.73B USD | CN¥103.79M 15.31M USD | CN¥1.33 0.2 USD | CN¥1.36 0.2 USD | CN¥18.53B 2.73B USD | 134.00 | CN¥0.01 0.001 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥74.44 10.98 USD |
-5.14
|
CN¥18.39B 2.71B USD | CN¥5.05M 745.77K USD | CN¥73.68 10.87 USD | CN¥76.50 11.29 USD | CN¥18.39B 2.71B USD | 413.55 | CN¥0.18 0.03 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥45.01 6.64 USD |
-1.75
|
CN¥18.37B 2.71B USD | CN¥1.13M 166.27K USD | CN¥44.69 6.59 USD | CN¥45.96 6.78 USD | CN¥18.37B 2.71B USD | 21.95 | CN¥2.05 0.3 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥37.81 5.58 USD |
+0.53
|
CN¥16.80B 2.48B USD | CN¥8.73M 1.29M USD | CN¥37.00 5.46 USD | CN¥38.71 5.71 USD | CN¥16.80B 2.48B USD | 25.54 | CN¥1.48 0.22 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.08 2.37 USD |
-0.12
|
CN¥16.70B 2.46B USD | CN¥2.41M 355.85K USD | CN¥15.85 2.34 USD | CN¥16.17 2.39 USD | CN¥16.70B 2.46B USD | 10.64 | CN¥1.51 0.22 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥87.20 12.87 USD |
-1.3
|
CN¥16.38B 2.42B USD | CN¥1.17M 172.04K USD | CN¥86.30 12.73 USD | CN¥88.96 13.13 USD | CN¥16.38B 2.42B USD | 32.78 | CN¥2.66 0.39 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥13.47 1.99 USD |
-2.6
|
CN¥15.90B 2.35B USD | CN¥17.71M 2.61M USD | CN¥13.32 1.97 USD | CN¥13.68 2.02 USD | CN¥15.90B 2.35B USD | 12.47 | CN¥1.08 0.16 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.07 2.22 USD |
-0.33
|
CN¥15.89B 2.34B USD | CN¥2.12M 312.24K USD | CN¥14.91 2.2 USD | CN¥15.14 2.23 USD | CN¥15.89B 2.34B USD | 55.81 | CN¥0.27 0.04 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.98 1.18 USD |
-0.62
|
CN¥15.63B 2.31B USD | CN¥6.41M 946.34K USD | CN¥7.90 1.17 USD | CN¥8.03 1.18 USD | CN¥15.63B 2.31B USD | 28.50 | CN¥0.28 0.04 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.01 1.48 USD |
-0.79
|
CN¥15.24B 2.25B USD | CN¥5.39M 794.59K USD | CN¥9.82 1.45 USD | CN¥10.04 1.48 USD | CN¥15.24B 2.25B USD | 9.81 | CN¥1.02 0.15 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥32.24 4.76 USD |
-1.2
|
CN¥15.16B 2.24B USD | CN¥1.11M 164.09K USD | CN¥31.69 4.68 USD | CN¥32.85 4.85 USD | CN¥15.16B 2.24B USD | 0 | -CN¥2.17 -0.3 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.22 3.43 USD |
+0.04
|
CN¥14.76B 2.18B USD | CN¥1.69M 248.62K USD | CN¥23.00 3.39 USD | CN¥23.36 3.45 USD | CN¥14.76B 2.18B USD | 17.59 | CN¥1.32 0.19 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥36.52 5.39 USD |
-4.7
|
CN¥14.65B 2.16B USD | CN¥15.18M 2.24M USD | CN¥36.25 5.35 USD | CN¥38.00 5.61 USD | CN¥14.65B 2.16B USD | 86.95 | CN¥0.42 0.06 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.93 1.32 USD |
+2.53
|
CN¥14.43B 2.13B USD | CN¥18.64M 2.75M USD | CN¥8.53 1.26 USD | CN¥9.03 1.33 USD | CN¥14.43B 2.13B USD | 31.89 | CN¥0.28 0.04 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.29 2.4 USD |
-2.1
|
CN¥14.26B 2.1B USD | CN¥8.84M 1.3M USD | CN¥16.00 2.36 USD | CN¥16.65 2.46 USD | CN¥14.26B 2.1B USD | 23.60 | CN¥0.69 0.1 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.63 0.83 USD |
-2.93
|
CN¥14.18B 2.09B USD | CN¥120.37M 17.76M USD | CN¥5.47 0.81 USD | CN¥5.74 0.85 USD | CN¥14.18B 2.09B USD | 22.51 | CN¥0.25 0.04 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.52 1.85 USD |
-0.63
|
CN¥13.77B 2.03B USD | CN¥5.37M 793K USD | CN¥12.33 1.82 USD | CN¥12.57 1.85 USD | CN¥13.77B 2.03B USD | 78.25 | CN¥0.16 0.02 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥31.26 4.61 USD |
-1.39
|
CN¥13.62B 2.01B USD | CN¥3.85M 567.94K USD | CN¥30.85 4.55 USD | CN¥31.69 4.68 USD | CN¥13.62B 2.01B USD | 125.04 | CN¥0.25 0.04 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥23.79 3.51 USD |
+0.93
|
CN¥13.49B 1.99B USD | CN¥6.76M 998K USD | CN¥23.20 3.42 USD | CN¥23.88 3.52 USD | CN¥13.49B 1.99B USD | 16.18 | CN¥1.47 0.22 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.98 1.32 USD |
-0.77
|
CN¥13.43B 1.98B USD | CN¥4.05M 597.54K USD | CN¥8.90 1.31 USD | CN¥9.02 1.33 USD | CN¥13.43B 1.98B USD | 42.76 | CN¥0.21 0.03 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥28.68 4.23 USD |
-2.78
|
CN¥13.29B 1.96B USD | CN¥7.14M 1.05M USD | CN¥28.28 4.17 USD | CN¥29.46 4.35 USD | CN¥13.29B 1.96B USD | 44.81 | CN¥0.64 0.09 USD | ||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥40.69 6 USD |
-0.34
|
CN¥13.12B 1.94B USD | CN¥2.27M 334.92K USD | CN¥40.06 5.91 USD | CN¥41.18 6.08 USD | CN¥13.12B 1.94B USD | 13.04 | CN¥3.12 0.46 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.76 2.33 USD |
-0.32
|
CN¥12.33B 1.82B USD | CN¥1.74M 257.45K USD | CN¥15.60 2.3 USD | CN¥15.97 2.36 USD | CN¥12.33B 1.82B USD | 19.21 | CN¥0.82 0.12 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥22.70 3.35 USD |
-5.02
|
CN¥11.74B 1.73B USD | CN¥9.43M 1.39M USD | CN¥22.00 3.25 USD | CN¥23.53 3.47 USD | CN¥11.74B 1.73B USD | 0 | CN¥0.00 0 USD | ||
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥28.77 4.24 USD |
-3.78
|
CN¥11.66B 1.72B USD | CN¥2.93M 431.77K USD | CN¥28.10 4.15 USD | CN¥29.27 4.32 USD | CN¥11.66B 1.72B USD | 0 | -CN¥0.08 -0.01 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.93 2.2 USD |
-0.07
|
CN¥11.45B 1.69B USD | CN¥5.22M 770.24K USD | CN¥14.72 2.17 USD | CN¥15.04 2.22 USD | CN¥11.45B 1.69B USD | 24.08 | CN¥0.62 0.09 USD | ||
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.32 1.23 USD |
-0.48
|
CN¥11.16B 1.65B USD | CN¥2.75M 405.21K USD | CN¥8.25 1.22 USD | CN¥8.35 1.23 USD | CN¥11.16B 1.65B USD | 24.47 | CN¥0.34 0.05 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥88.30 13.02 USD |
-0.66
|
CN¥10.88B 1.6B USD | CN¥690.48K 99.28K USD | CN¥87.10 12.85 USD | CN¥89.09 13.14 USD | CN¥10.88B 1.6B USD | 18.00 | CN¥4.90 0.72 USD | ||
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.27 0.63 USD |
-1.83
|
CN¥10.85B 1.6B USD | CN¥19.65M 2.9M USD | CN¥4.24 0.63 USD | CN¥4.30 0.63 USD | CN¥10.85B 1.6B USD | 23.72 | CN¥0.18 0.03 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥11.22 1.66 USD |
-0.53
|
CN¥10.79B 1.59B USD | CN¥5.77M 851.08K USD | CN¥10.98 1.62 USD | CN¥11.28 1.66 USD | CN¥10.79B 1.59B USD | 16.74 | CN¥0.67 0.1 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥24.85 3.67 USD |
-0.44
|
CN¥10.71B 1.58B USD | CN¥2.14M 315.94K USD | CN¥24.66 3.64 USD | CN¥25.07 3.7 USD | CN¥10.71B 1.58B USD | 17.87 | CN¥1.39 0.21 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥33.51 4.94 USD |
-1.06
|
CN¥10.61B 1.56B USD | CN¥1.89M 278.23K USD | CN¥32.88 4.85 USD | CN¥34.00 5.02 USD | CN¥10.61B 1.56B USD | 37.23 | CN¥0.90 0.13 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥74.92 11.05 USD |
-5.28
|
CN¥10.07B 1.49B USD | CN¥3.60M 531.4K USD | CN¥74.00 10.92 USD | CN¥77.35 11.41 USD | CN¥10.07B 1.49B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥71.58 10.56 USD |
-1.39
|
CN¥9.87B 1.46B USD | CN¥142.38K 21.01K USD | CN¥71.00 10.48 USD | CN¥72.68 10.72 USD | CN¥9.87B 1.46B USD | 53.81 | CN¥1.33 0.2 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥21.32 3.15 USD |
-0.33
|
CN¥9.44B 1.39B USD | CN¥3.51M 517.88K USD | CN¥20.79 3.07 USD | CN¥21.58 3.18 USD | CN¥9.44B 1.39B USD | 125.41 | CN¥0.17 0.03 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.89 2.34 USD |
-0.19
|
CN¥9.14B 1.35B USD | CN¥1.71M 252.53K USD | CN¥15.42 2.28 USD | CN¥15.94 2.35 USD | CN¥9.14B 1.35B USD | 83.63 | CN¥0.19 0.03 USD | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.60 4.07 USD |
+0.33
|
CN¥8.74B 1.29B USD | CN¥839.32K 123.84K USD | CN¥26.88 3.97 USD | CN¥27.64 4.08 USD | CN¥8.74B 1.29B USD | 38.33 | CN¥0.72 0.11 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.85 3.08 USD |
-0.52
|
CN¥8.68B 1.28B USD | CN¥992.49K 146.44K USD | CN¥20.60 3.04 USD | CN¥20.90 3.08 USD | CN¥8.68B 1.28B USD | 130.31 | CN¥0.16 0.02 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥43.98 6.49 USD |
-1.15
|
CN¥8.51B 1.26B USD | CN¥1.87M 275.41K USD | CN¥43.50 6.42 USD | CN¥44.65 6.59 USD | CN¥8.51B 1.26B USD | 33.31 | CN¥1.32 0.19 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥20.97 3.09 USD |
-0.1
|
CN¥8.39B 1.24B USD | CN¥690.44K 101.87K USD | CN¥20.55 3.03 USD | CN¥21.28 3.14 USD | CN¥8.39B 1.24B USD | 34.37 | CN¥0.61 0.09 USD | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.80 0.71 USD |
-1.23
|
CN¥8.24B 1.22B USD | CN¥22.03M 3.25M USD | CN¥4.72 0.7 USD | CN¥4.84 0.71 USD | CN¥8.24B 1.22B USD | 96.00 | CN¥0.05 0.007 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.58 2.59 USD |
-1.57
|
CN¥8.23B 1.21B USD | CN¥3.66M 539.5K USD | CN¥17.27 2.55 USD | CN¥17.79 2.62 USD | CN¥8.23B 1.21B USD | 73.25 | CN¥0.24 0.04 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥2.99 0.44 USD |
-1.32
|
CN¥8.23B 1.21B USD | CN¥36.94M 5.45M USD | CN¥2.93 0.43 USD | CN¥3.01 0.44 USD | CN¥8.23B 1.21B USD | 0 | -CN¥0.06 -0.008 USD | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.78 1.89 USD |
-0.54
|
CN¥7.75B 1.14B USD | CN¥4.31M 635.87K USD | CN¥12.56 1.85 USD | CN¥12.84 1.89 USD | CN¥7.75B 1.14B USD | 17.03 | CN¥0.75 0.11 USD | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥36.92 5.45 USD |
-0.38
|
CN¥7.63B 1.13B USD | CN¥1.01M 149.42K USD | CN¥36.00 5.31 USD | CN¥37.60 5.55 USD | CN¥7.63B 1.13B USD | 105.48 | CN¥0.35 0.05 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.71 2.76 USD |
-0.37
|
CN¥7.60B 1.12B USD | CN¥773.60K 114.14K USD | CN¥18.40 2.71 USD | CN¥18.99 2.8 USD | CN¥7.60B 1.12B USD | 23.98 | CN¥0.78 0.12 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥22.09 3.26 USD |
+2.7
|
CN¥7.51B 1.11B USD | CN¥25.76M 3.8M USD | CN¥20.86 3.08 USD | CN¥22.61 3.34 USD | CN¥7.51B 1.11B USD | 61.36 | CN¥0.36 0.05 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.64 1.57 USD |
-0.93
|
CN¥7.48B 1.1B USD | CN¥2.20M 324.81K USD | CN¥10.54 1.56 USD | CN¥10.76 1.59 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.50 -0.07 USD | ||
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥42.23 6.23 USD |
-0.33
|
CN¥7.45B 1.1B USD | CN¥1.86M 274.53K USD | CN¥41.27 6.09 USD | CN¥43.57 6.43 USD | CN¥7.45B 1.1B USD | 25.90 | CN¥1.63 0.24 USD | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.13 1.05 USD |
-1.38
|
CN¥7.45B 1.1B USD | CN¥7.02M 1.04M USD | CN¥7.08 1.04 USD | CN¥7.20 1.06 USD | CN¥7.45B 1.1B USD | 59.41 | CN¥0.12 0.02 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.98 2.65 USD |
+0.9
|
CN¥7.45B 1.1B USD | CN¥1.95M 288.27K USD | CN¥17.36 2.56 USD | CN¥18.07 2.67 USD | CN¥7.45B 1.1B USD | 0 | -CN¥1.09 -0.1 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.12 1.05 USD |
-1.93
|
CN¥7.43B 1.1B USD | CN¥3.55M 524K USD | CN¥7.05 1.04 USD | CN¥7.21 1.06 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.28 1.96 USD |
+1.3
|
CN¥7.32B 1.08B USD | CN¥6.98M 1.03M USD | CN¥12.90 1.9 USD | CN¥13.55 2 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥15.61 2.3 USD |
-0.95
|
CN¥7.28B 1.07B USD | CN¥4.11M 606.14K USD | CN¥15.11 2.23 USD | CN¥15.74 2.32 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥11.61 1.71 USD |
+1.84
|
CN¥7.27B 1.07B USD | CN¥9.62M 1.42M USD | CN¥11.05 1.63 USD | CN¥11.77 1.74 USD | CN¥7.27B 1.07B USD | 52.77 | CN¥0.22 0.03 USD | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.78 1.89 USD |
-0.39
|
CN¥7.24B 1.07B USD | CN¥2.81M 415.11K USD | CN¥12.64 1.86 USD | CN¥12.91 1.9 USD | CN¥7.24B 1.07B USD | 22.82 | CN¥0.56 0.08 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.34 0.79 USD |
-0.74
|
CN¥7.18B 1.06B USD | CN¥6.15M 907.44K USD | CN¥5.24 0.77 USD | CN¥5.38 0.79 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.80 -0.1 USD | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.29 0.63 USD |
+0.47
|
CN¥7.13B 1.05B USD | CN¥9.03M 1.33M USD | CN¥4.17 0.62 USD | CN¥4.31 0.64 USD | CN¥7.13B 1.05B USD | 429.00 | CN¥0.01 0.001 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.20 0.32 USD |
-1.79
|
CN¥7.01B 1.03B USD | CN¥42.44M 6.26M USD | CN¥2.17 0.32 USD | CN¥2.23 0.33 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.14 -0.02 USD | ||
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.34 0.79 USD |
+0.75
|
CN¥6.99B 1.03B USD | CN¥8.86M 1.31M USD | CN¥5.19 0.77 USD | CN¥5.37 0.79 USD | CN¥6.99B 1.03B USD | 12.41 | CN¥0.43 0.06 USD | ||
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥22.83 3.37 USD |
+0.62
|
CN¥6.97B 1.03B USD | CN¥18.48M 2.73M USD | CN¥22.00 3.25 USD | CN¥23.17 3.42 USD | CN¥6.97B 1.03B USD | 570.75 | CN¥0.04 0.005 USD | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥17.20 2.54 USD |
-1.21
|
CN¥6.83B 1.01B USD | CN¥3.76M 554.11K USD | CN¥17.02 2.51 USD | CN¥17.28 2.55 USD | CN¥6.83B 1.01B USD | 10.61 | CN¥1.62 0.24 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥30.17 4.45 USD |
-0.2
|
CN¥6.76B 996.77M USD | CN¥405.63K 59.85K USD | CN¥29.49 4.35 USD | CN¥30.45 4.49 USD | CN¥6.76B 996.77M USD | 44.36 | CN¥0.68 0.1 USD | ||
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥16.25 2.4 USD |
-1.69
|
CN¥6.72B 991.8M USD | CN¥1.47M 216.45K USD | CN¥15.99 2.36 USD | CN¥16.47 2.43 USD | CN¥6.72B 991.8M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.85 1.31 USD |
-0.11
|
CN¥6.70B 988.45M USD | CN¥3.41M 502.8K USD | CN¥8.73 1.29 USD | CN¥8.91 1.31 USD | CN¥6.70B 988.45M USD | 0 | -CN¥0.39 -0.05 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥104.59 15.43 USD |
-2.23
|
CN¥6.64B 980.22M USD | CN¥366.82K 54.12K USD | CN¥101.40 14.96 USD | CN¥105.46 15.56 USD | CN¥6.64B 980.22M USD | 237.70 | CN¥0.44 0.06 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥11.54 1.7 USD |
-1.37
|
CN¥6.60B 974.27M USD | CN¥4.02M 593.86K USD | CN¥11.35 1.67 USD | CN¥11.69 1.72 USD | CN¥6.60B 974.27M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥41.22 6.08 USD |
-0.84
|
CN¥6.60B 973.1M USD | CN¥1.81M 266.5K USD | CN¥39.67 5.85 USD | CN¥41.99 6.2 USD | CN¥6.60B 973.1M USD | 77.77 | CN¥0.53 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
