Paese: Cina Borsa: Shanghai Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (190)
- {{country.name}}
- Tutti i paesi
- Cina (190)
Shanghai (190)
- {{item.name}}
- Tutte le borse
- Shanghai (190)
- Shenzhen (232)
Salute (190)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (47)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (54)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (5)
- Servizi per informazione medica (3)
- Dispositivi medici (22)
- Strumentazione medica e forniture (21)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $51.84 7.21 USD |
-3.57
|
$342.47B 47.62B USD | $69.52M 9.67M USD | $51.6 7.17 USD | $54.21 7.54 USD | $342.47B 47.62B USD | 47.55 | $1.09 0.15 USD | |
| BeOne Medicines Ltd. 688235.SS | $247.01 34.35 USD |
-3.81
|
$211.1B 29.35B USD | $3.95M 548.81K USD | $244.44 33.99 USD | $259.37 36.06 USD | $211.1B 29.35B USD | 0 | -$2 -0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $66.5 9.25 USD |
-2.86
|
$193.62B 26.92B USD | $36.58M 5.09M USD | $66.36 9.23 USD | $69.37 9.65 USD | $193.62B 26.92B USD | 17.13 | $3.88 0.54 USD | |
| PIENTZEHUANG 600436.SS | $200.9 27.93 USD |
+0.01
|
$121.21B 16.85B USD | $1.01M 141.02K USD | $200.65 27.9 USD | $201.65 28.04 USD | $121.21B 16.85B USD | 40.50 | $4.96 0.69 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $64.14 8.92 USD |
+0.75
|
$81.14B 11.28B USD | $4.97M 691.07K USD | $63.53 8.83 USD | $64.6 8.98 USD | $81.14B 11.28B USD | 0 | -$0.06 -0.008 USD | |
| FOSUN PHARM 600196.SS | $25.08 3.49 USD |
-1.45
|
$61.47B 8.55B USD | $19.72M 2.74M USD | $25.03 3.48 USD | $25.87 3.6 USD | $61.47B 8.55B USD | 22.80 | $1.1 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.82 2.48 USD |
-0.11
|
$59.65B 8.29B USD | $14.88M 2.07M USD | $17.78 2.47 USD | $17.99 2.5 USD | $59.65B 8.29B USD | 15.23 | $1.17 0.16 USD | |
| TONGRENTANG 600085.SS | $36.19 5.03 USD |
-0.44
|
$49.63B 6.9B USD | $6.07M 843.41K USD | $36.13 5.02 USD | $36.69 5.1 USD | $49.63B 6.9B USD | 32.31 | $1.12 0.16 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $91.86 12.77 USD |
-2.28
|
$41.34B 5.75B USD | $4.18M 581.61K USD | $91.51 12.72 USD | $95.54 13.28 USD | $41.34B 5.75B USD | 26.93 | $3.41 0.47 USD | |
| GYBYS 600332.SS | $26.53 3.69 USD |
-0.19
|
$40.84B 5.68B USD | $4.26M 591.91K USD | $26.46 3.68 USD | $26.72 3.72 USD | $40.84B 5.68B USD | 15.98 | $1.66 0.23 USD | |
| APT Medical Inc. 688617.SS | $405.99 56.45 USD |
+0.83
|
$39.48B 5.49B USD | $657.7K 91.45K USD | $400.39 55.67 USD | $409.31 56.91 USD | $39.48B 5.49B USD | 55.08 | $7.37 1.02 USD | |
| TIANTAN BIO 600161.SS | $19.33 2.69 USD |
+0.05
|
$38.22B 5.31B USD | $9.42M 1.31M USD | $19.27 2.68 USD | $19.49 2.71 USD | $38.22B 5.31B USD | 26.12 | $0.74 0.1 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.68 2.88 USD |
-1.62
|
$33.75B 4.69B USD | $16.65M 2.32M USD | $20.64 2.87 USD | $21.21 2.95 USD | $33.75B 4.69B USD | 24.32 | $0.85 0.12 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $54.23 7.54 USD |
-3.26
|
$32.6B 4.53B USD | $20.32M 2.83M USD | $54.06 7.52 USD | $56.59 7.87 USD | $32.6B 4.53B USD | 38.46 | $1.41 0.2 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $34.64 4.82 USD |
-3.1
|
$31.54B 4.39B USD | $22.54M 3.13M USD | $34.34 4.77 USD | $36.24 5.04 USD | $31.54B 4.39B USD | 0 | -$1.3 -0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $114.75 15.96 USD |
-6.78
|
$30.38B 4.22B USD | $6.74M 937.83K USD | $114 15.85 USD | $125.99 17.52 USD | $30.38B 4.22B USD | 0 | -$0.48 -0.06 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $24.49 3.41 USD |
-1.01
|
$29.69B 4.13B USD | $7.93M 1.1M USD | $24.4 3.39 USD | $24.97 3.47 USD | $29.69B 4.13B USD | 19.28 | $1.27 0.18 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $70.96 9.87 USD |
-0.27
|
$28.87B 4.01B USD | $2.54M 353.53K USD | $70.81 9.85 USD | $73.43 10.21 USD | $28.87B 4.01B USD | 32.85 | $2.16 0.3 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $19.2 2.67 USD |
-6.8
|
$28.75B 4B USD | $69.93M 9.72M USD | $19.1 2.66 USD | $20.93 2.91 USD | $28.75B 4B USD | 24.30 | $0.79 0.11 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $60.59 8.42 USD |
-5.7
|
$27.84B 3.87B USD | $5.3M 736.55K USD | $60 8.34 USD | $65 9.04 USD | $27.84B 3.87B USD | 0 | -$1.96 -0.2 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.93 0.27 USD |
0
|
$26.76B 3.72B USD | $119.86M 16.67M USD | $1.92 0.27 USD | $1.95 0.27 USD | $26.76B 3.72B USD | 0 | $0 0 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.17 0.72 USD |
+0.98
|
$26.07B 3.62B USD | $25.18M 3.5M USD | $5.14 0.71 USD | $5.24 0.73 USD | $26.07B 3.62B USD | 8.91 | $0.58 0.08 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.72 3.85 USD |
+0.04
|
$25.55B 3.55B USD | $7.04M 979.51K USD | $27.61 3.84 USD | $27.99 3.89 USD | $25.55B 3.55B USD | 11.94 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.67 2.18 USD |
-0.89
|
$23.41B 3.26B USD | $12.12M 1.69M USD | $15.61 2.17 USD | $15.98 2.22 USD | $23.41B 3.26B USD | 24.10 | $0.65 0.09 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $55.17 7.67 USD |
-2.87
|
$23.32B 3.24B USD | $17M 2.36M USD | $54.3 7.55 USD | $57.35 7.97 USD | $23.32B 3.24B USD | 167.18 | $0.33 0.05 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.66 4.12 USD |
-0.37
|
$22.38B 3.11B USD | $5.62M 782.11K USD | $29.46 4.1 USD | $29.96 4.17 USD | $22.38B 3.11B USD | 11.19 | $2.65 0.37 USD | |
| DA REN TANG 600329.SS | $33.04 4.59 USD |
-1.14
|
$22.37B 3.11B USD | $5.48M 762.4K USD | $32.92 4.58 USD | $33.64 4.68 USD | $22.37B 3.11B USD | 11.47 | $2.88 0.4 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.43 5.2 USD |
+0.43
|
$21.39B 2.97B USD | $1.93M 268.93K USD | $37.21 5.17 USD | $37.68 5.24 USD | $21.39B 2.97B USD | 18.90 | $1.98 0.28 USD | |
| JOINCARE 600380.SS | $11.3 1.57 USD |
-1.22
|
$20.67B 2.87B USD | $18.45M 2.56M USD | $11.25 1.56 USD | $11.62 1.62 USD | $20.67B 2.87B USD | 15.47 | $0.73 0.1 USD | |
| Sinocelltech Group Limited 688520.SS | $46.08 6.41 USD |
-3.5
|
$20.52B 2.85B USD | $5.47M 760.31K USD | $45.82 6.37 USD | $48.5 6.74 USD | $20.52B 2.85B USD | 230.40 | $0.2 0.03 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.52 2.58 USD |
-0.91
|
$19.24B 2.68B USD | $22.62M 3.15M USD | $18.39 2.56 USD | $18.87 2.62 USD | $19.24B 2.68B USD | 11.79 | $1.57 0.22 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.54 5.78 USD |
+0.19
|
$18.58B 2.58B USD | $5.57M 773.96K USD | $41.3 5.74 USD | $42.3 5.88 USD | $18.58B 2.58B USD | 36.43 | $1.14 0.16 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.26 1.57 USD |
-0.88
|
$18.19B 2.53B USD | $12.51M 1.74M USD | $11.17 1.55 USD | $11.51 1.6 USD | $18.19B 2.53B USD | 25.59 | $0.44 0.06 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $15.95 2.22 USD |
-2.03
|
$18.16B 2.53B USD | $9.27M 1.29M USD | $15.88 2.21 USD | $16.35 2.27 USD | $18.16B 2.53B USD | 18.54 | $0.86 0.12 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.3 2.27 USD |
-0.67
|
$18.03B 2.51B USD | $4.82M 670.35K USD | $16.27 2.26 USD | $16.61 2.31 USD | $18.03B 2.51B USD | 0 | -$0.32 -0.04 USD | |
| iRay Group 688301.SS | $122 16.96 USD |
-0.89
|
$17.45B 2.43B USD | $1.21M 167.92K USD | $121.02 16.83 USD | $125.57 17.46 USD | $17.45B 2.43B USD | 38.60 | $3.16 0.44 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.86 1.51 USD |
+0.46
|
$16.61B 2.31B USD | $8.68M 1.21M USD | $10.76 1.5 USD | $10.89 1.51 USD | $16.61B 2.31B USD | 35.03 | $0.31 0.04 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $21.82 3.03 USD |
-3.11
|
$16.59B 2.31B USD | $48.67M 6.77M USD | $21.59 3 USD | $22.34 3.11 USD | $16.59B 2.31B USD | 36.98 | $0.59 0.08 USD | |
| CHINA MEHECO 600056.SS | $10.42 1.45 USD |
+0.48
|
$15.59B 2.17B USD | $8.99M 1.25M USD | $10.37 1.44 USD | $10.53 1.46 USD | $15.59B 2.17B USD | 28.16 | $0.37 0.05 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.85 1.09 USD |
-0.25
|
$15.37B 2.14B USD | $18.29M 2.54M USD | $7.82 1.09 USD | $7.96 1.11 USD | $15.37B 2.14B USD | 0 | -$0.07 -0.009 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.94 3.19 USD |
+1.24
|
$14.57B 2.03B USD | $6.85M 952K USD | $22.61 3.14 USD | $23.01 3.2 USD | $14.57B 2.03B USD | 18.06 | $1.27 0.18 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $20.1 2.79 USD |
-0.59
|
$14.48B 2.01B USD | $48.42M 6.73M USD | $20.06 2.79 USD | $22.24 3.09 USD | $14.48B 2.01B USD | 39.41 | $0.51 0.07 USD | |
| SINOPHARM MODERN 600420.SS | $10.77 1.5 USD |
-0.28
|
$14.44B 2.01B USD | $10.18M 1.42M USD | $10.73 1.49 USD | $10.92 1.52 USD | $14.44B 2.01B USD | 12.97 | $0.83 0.12 USD | |
| ZHEJIANG MEDICINE 600216.SS | $14.9 2.07 USD |
-1.91
|
$14.33B 1.99B USD | $31.74M 4.41M USD | $14.83 2.06 USD | $15.33 2.13 USD | $14.33B 1.99B USD | 9.73 | $1.53 0.21 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $104 14.46 USD |
-0.15
|
$14.29B 1.99B USD | $296.6K 41.24K USD | $103.25 14.36 USD | $105.78 14.71 USD | $14.29B 1.99B USD | 83.20 | $1.25 0.17 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $71.53 9.95 USD |
-0.43
|
$13.82B 1.92B USD | $1.88M 261.59K USD | $71.28 9.91 USD | $72.91 10.14 USD | $13.82B 1.92B USD | 35.76 | $2 0.28 USD | |
| LINGRUI PHARM 600285.SS | $23.49 3.27 USD |
-0.76
|
$13.32B 1.85B USD | $5.56M 772.97K USD | $23.38 3.25 USD | $23.92 3.33 USD | $13.32B 1.85B USD | 17.66 | $1.33 0.18 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $14.84 2.06 USD |
-2.11
|
$13.29B 1.85B USD | $28.45M 3.96M USD | $14.78 2.06 USD | $15.38 2.14 USD | $13.29B 1.85B USD | 21.19 | $0.7 0.1 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.13 3.91 USD |
+0.72
|
$13.03B 1.81B USD | $5.59M 777.94K USD | $27.98 3.89 USD | $28.77 4 USD | $13.03B 1.81B USD | 0 | -$0.84 -0.1 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $138.6 19.27 USD |
-7.23
|
$12.85B 1.79B USD | $4.7M 653.91K USD | $136.99 19.05 USD | $151.68 21.09 USD | $12.85B 1.79B USD | 0 | -$2.44 -0.3 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.6 1.06 USD |
+0.66
|
$12.63B 1.76B USD | $29.56M 4.11M USD | $7.55 1.05 USD | $7.69 1.07 USD | $12.63B 1.76B USD | 10.85 | $0.7 0.1 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $65.94 9.17 USD |
+0.33
|
$12.39B 1.72B USD | $1.2M 166.56K USD | $65.66 9.13 USD | $67.29 9.36 USD | $12.39B 1.72B USD | 21.61 | $3.05 0.42 USD | |
| WANDONG MEDICAL 600055.SS | $17.23 2.4 USD |
+0.17
|
$12.11B 1.68B USD | $5.82M 809.52K USD | $17.1 2.38 USD | $17.57 2.44 USD | $12.11B 1.68B USD | 78.31 | $0.22 0.03 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.08 3.9 USD |
-1.2
|
$12.1B 1.68B USD | $5.38M 748.72K USD | $27.82 3.87 USD | $28.54 3.97 USD | $12.1B 1.68B USD | 22.64 | $1.24 0.17 USD | |
| TAIJI GP 600129.SS | $21.41 2.98 USD |
-0.88
|
$11.92B 1.66B USD | $10.31M 1.43M USD | $21.25 2.95 USD | $21.75 3.02 USD | $11.92B 1.66B USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $37.64 5.23 USD |
-3.04
|
$11.85B 1.65B USD | $11.57M 1.61M USD | $37.45 5.21 USD | $39.73 5.52 USD | $11.85B 1.65B USD | 23.82 | $1.58 0.22 USD | |
| TIBET PHARM 600211.SS | $36.75 5.11 USD |
+0.44
|
$11.85B 1.65B USD | $3.39M 471.71K USD | $36.65 5.1 USD | $37.29 5.18 USD | $11.85B 1.65B USD | 11.74 | $3.13 0.44 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.54 0.63 USD |
0
|
$11.73B 1.63B USD | $26.81M 3.73M USD | $4.52 0.63 USD | $4.61 0.64 USD | $11.73B 1.63B USD | 19.73 | $0.23 0.03 USD | |
| Sansure Biotech Inc. 688289.SS | $20.22 2.81 USD |
-0.3
|
$11.72B 1.63B USD | $3.59M 499.52K USD | $20.1 2.79 USD | $20.57 2.86 USD | $11.72B 1.63B USD | 41.26 | $0.49 0.07 USD | |
| KPC 600422.SS | $15.07 2.1 USD |
+0.6
|
$11.41B 1.59B USD | $5.24M 727.92K USD | $14.93 2.08 USD | $15.13 2.1 USD | $11.41B 1.59B USD | 18.60 | $0.81 0.11 USD | |
| HISUN PHARM 600267.SS | $9.42 1.31 USD |
-1.77
|
$11.29B 1.57B USD | $33.26M 4.63M USD | $9.33 1.3 USD | $9.72 1.35 USD | $11.29B 1.57B USD | 19.62 | $0.48 0.07 USD | |
| CanSino Biologics Inc. 688185.SS | $60.06 8.35 USD |
-1.17
|
$11.22B 1.56B USD | $1.37M 190.25K USD | $59.88 8.33 USD | $62.28 8.66 USD | $11.22B 1.56B USD | 0 | -$1.53 -0.2 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.05 2.79 USD |
-1.13
|
$11.2B 1.56B USD | $2.8M 389.22K USD | $20 2.78 USD | $20.58 2.86 USD | $11.2B 1.56B USD | 14.11 | $1.42 0.2 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $23.56 3.28 USD |
-1.63
|
$11.02B 1.53B USD | $10.31M 1.43M USD | $23.38 3.25 USD | $24.5 3.41 USD | $11.02B 1.53B USD | 124.00 | $0.19 0.03 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $89.05 12.38 USD |
+0.1
|
$10.98B 1.53B USD | $1.14M 159.18K USD | $88.55 12.31 USD | $90.25 12.55 USD | $10.98B 1.53B USD | 24.59 | $3.62 0.5 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.35 0.88 USD |
+4.61
|
$10.89B 1.51B USD | $52.57M 7.31M USD | $6.09 0.85 USD | $6.65 0.92 USD | $10.89B 1.51B USD | 63.50 | $0.1 0.01 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.46 1.59 USD |
0
|
$10.79B 1.5B USD | $6.75M 939.04K USD | $11.33 1.58 USD | $11.65 1.62 USD | $10.79B 1.5B USD | 49.82 | $0.23 0.03 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.72 7.19 USD |
+0.33
|
$10.78B 1.5B USD | $1.44M 200.23K USD | $51.5 7.16 USD | $53.16 7.39 USD | $10.78B 1.5B USD | 28.73 | $1.8 0.25 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.67 3.57 USD |
+0.04
|
$10.69B 1.49B USD | $1.5M 208.86K USD | $25.64 3.57 USD | $25.97 3.61 USD | $10.69B 1.49B USD | 31.69 | $0.81 0.11 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26 3.62 USD |
+0.62
|
$10.4B 1.45B USD | $564.73K 78.52K USD | $25.7 3.57 USD | $26.21 3.64 USD | $10.4B 1.45B USD | 43.33 | $0.6 0.08 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.18 2.39 USD |
-0.52
|
$10.37B 1.44B USD | $17.13M 2.38M USD | $17.1 2.38 USD | $17.6 2.45 USD | $10.37B 1.44B USD | 0 | -$0.06 -0.008 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $24.9 3.46 USD |
-4.34
|
$10.31B 1.43B USD | $6.11M 850.02K USD | $24.51 3.41 USD | $26.35 3.66 USD | $10.31B 1.43B USD | 0 | -$1.17 -0.1 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.24 2.81 USD |
-0.54
|
$9.91B 1.38B USD | $7.11M 988.65K USD | $20.17 2.8 USD | $20.68 2.88 USD | $9.91B 1.38B USD | 101.20 | $0.2 0.03 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.78 4.28 USD |
+0.2
|
$9.79B 1.36B USD | $1.42M 197.22K USD | $30.66 4.26 USD | $31.28 4.35 USD | $9.79B 1.36B USD | 28.76 | $1.07 0.15 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $45.35 6.31 USD |
-2.62
|
$9.57B 1.33B USD | $7.15M 994.62K USD | $45 6.26 USD | $47.64 6.62 USD | $9.57B 1.33B USD | 38.43 | $1.18 0.16 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.79 0.53 USD |
-0.26
|
$9.55B 1.33B USD | $52.42M 7.29M USD | $3.77 0.52 USD | $3.87 0.54 USD | $9.55B 1.33B USD | 14.57 | $0.26 0.04 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.55 1.47 USD |
-1.12
|
$9.48B 1.32B USD | $51.76M 7.2M USD | $10.47 1.46 USD | $10.85 1.51 USD | $9.48B 1.32B USD | 23.44 | $0.45 0.06 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $45.4 6.31 USD |
-1.24
|
$9.38B 1.3B USD | $2.45M 341.21K USD | $45.06 6.27 USD | $47.22 6.57 USD | $9.38B 1.3B USD | 0 | -$0.08 -0.01 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $20.7 2.88 USD |
+3.66
|
$9.32B 1.3B USD | $46.32M 6.44M USD | $20.51 2.85 USD | $22.8 3.17 USD | $9.32B 1.3B USD | 1035.00 | $0.02 0.002 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.26 2.12 USD |
+0.39
|
$9.26B 1.29B USD | $6.81M 946.78K USD | $15.2 2.11 USD | $15.48 2.15 USD | $9.26B 1.29B USD | 14.39 | $1.06 0.15 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22.22 3.09 USD |
-2.5
|
$9.06B 1.26B USD | $13.96M 1.94M USD | $22.01 3.06 USD | $23.45 3.26 USD | $9.06B 1.26B USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.73 2.19 USD |
-1.81
|
$8.91B 1.24B USD | $30.07M 4.18M USD | $15.56 2.16 USD | $16.52 2.3 USD | $8.91B 1.24B USD | 26.21 | $0.6 0.08 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.24 2.95 USD |
+1.09
|
$8.79B 1.22B USD | $3.33M 462.38K USD | $20.96 2.91 USD | $21.85 3.04 USD | $8.79B 1.22B USD | 51.80 | $0.41 0.06 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $21.94 3.05 USD |
-2.14
|
$8.73B 1.21B USD | $2.7M 375.99K USD | $21.8 3.03 USD | $22.84 3.18 USD | $8.73B 1.21B USD | 0 | -$0.06 -0.008 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.41 2.98 USD |
-1.92
|
$8.7B 1.21B USD | $3.3M 459.04K USD | $21.3 2.96 USD | $22.22 3.09 USD | $8.7B 1.21B USD | 21.62 | $0.99 0.14 USD | |
| BIO 600201.SS | $7.64 1.06 USD |
+0.66
|
$8.56B 1.19B USD | $18.82M 2.62M USD | $7.59 1.06 USD | $7.75 1.08 USD | $8.56B 1.19B USD | 109.14 | $0.07 0.009 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.58 0.36 USD |
0
|
$8.55B 1.19B USD | $35.25M 4.9M USD | $2.56 0.36 USD | $2.63 0.37 USD | $8.55B 1.19B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.8 2.06 USD |
+1.65
|
$8.44B 1.17B USD | $4.38M 609.59K USD | $14.58 2.03 USD | $14.97 2.08 USD | $8.44B 1.17B USD | 34.41 | $0.43 0.06 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $32.16 4.47 USD |
+0.82
|
$8.03B 1.12B USD | $2.58M 358.47K USD | $31.56 4.39 USD | $32.74 4.55 USD | $8.03B 1.12B USD | 48.00 | $0.67 0.09 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $9.99 1.39 USD |
-0.1
|
$7.74B 1.08B USD | $38.94M 5.41M USD | $9.66 1.34 USD | $10.11 1.41 USD | $7.74B 1.08B USD | 249.75 | $0.04 0.005 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.72 0.38 USD |
+3.42
|
$7.52B 1.05B USD | $138.26M 19.22M USD | $2.58 0.36 USD | $2.73 0.38 USD | $7.52B 1.05B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.96 1.25 USD |
-1.65
|
$7.44B 1.03B USD | $11.84M 1.65M USD | $8.95 1.24 USD | $9.24 1.28 USD | $7.44B 1.03B USD | 35.84 | $0.25 0.03 USD | |
| CHINA HUSBANDRY 600195.SS | $7.2 1 USD |
+2.86
|
$7.35B 1.02B USD | $33.29M 4.63M USD | $6.99 0.97 USD | $7.48 1.04 USD | $7.35B 1.02B USD | 120.00 | $0.06 0.008 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.91 1.24 USD |
-0.56
|
$7.32B 1.02B USD | $23.47M 3.26M USD | $8.82 1.23 USD | $9.49 1.32 USD | $7.32B 1.02B USD | 222.75 | $0.04 0.005 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.5 2.16 USD |
-1.9
|
$7.22B 1B USD | $3.94M 547.48K USD | $15.48 2.15 USD | $16 2.22 USD | $7.22B 1B USD | 17.81 | $0.87 0.12 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $40.45 5.62 USD |
-6.52
|
$7.14B 992.87M USD | $4.78M 664.62K USD | $40.19 5.59 USD | $43.91 6.11 USD | $7.14B 992.87M USD | 31.85 | $1.27 0.18 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $109.47 15.22 USD |
-8.22
|
$6.9B 959.82M USD | $2.87M 398.68K USD | $108 15.02 USD | $123.68 17.2 USD | $6.9B 959.82M USD | 199.03 | $0.55 0.08 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $16.18 2.25 USD |
-2.94
|
$6.85B 952.98M USD | $8.33M 1.16M USD | $16.09 2.24 USD | $16.99 2.36 USD | $6.85B 952.98M USD | 26.96 | $0.6 0.08 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.22 0.73 USD |
+0.77
|
$6.83B 950.02M USD | $18M 2.5M USD | $5.19 0.72 USD | $5.36 0.75 USD | $6.83B 950.02M USD | 11.59 | $0.45 0.06 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $19.56 2.72 USD |
+1.56
|
$6.74B 936.93M USD | $10.11M 1.41M USD | $18.92 2.63 USD | $19.77 2.75 USD | $6.74B 936.93M USD | 652.00 | $0.03 0.004 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}