Paese: Cina Borsa: Shanghai Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (190)
- {{country.name}}
- Tutti i paesi
- Cina (190)
Shanghai (190)
- {{item.name}}
- Tutte le borse
- Shanghai (190)
- Shenzhen (233)
Salute (190)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (47)
- Fabbricanti di medicine - Generale (11)
- Farmaceutici - Generici o Speciali (70)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (5)
- Servizi per informazione medica (3)
- Dispositivi medici (22)
- Strumentazione medica e forniture (21)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $48.7 6.77 USD |
-4.58
|
$310.66B 43.19B USD | $115.5M 16.06M USD | $46.76 6.5 USD | $49.85 6.93 USD | $310.66B 43.19B USD | 48.70 | $1 0.14 USD | |
| BeiGene, Ltd. 688235.SS | $209 29.06 USD |
-16.66
|
$187.41B 26.06B USD | $5.37M 746.57K USD | $200.7 27.91 USD | $232.8 32.37 USD | $187.41B 26.06B USD | 0 | -$3.41 -0.4 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $57.17 7.95 USD |
-10
|
$163.9B 22.79B USD | $42.1M 5.85M USD | $57.17 7.95 USD | $58.38 8.12 USD | $163.9B 22.79B USD | 17.53 | $3.26 0.45 USD | |
| PIENTZEHUANG 600436.SS | $199.51 27.74 USD |
-1.58
|
$120.37B 16.74B USD | $6.05M 841.73K USD | $193.16 26.86 USD | $201.77 28.05 USD | $120.37B 16.74B USD | 39.04 | $5.11 0.71 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $63.3 8.8 USD |
-2.62
|
$80.08B 11.13B USD | $6.26M 870.81K USD | $60.23 8.37 USD | $64 8.9 USD | $80.08B 11.13B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.8 2.47 USD |
-6.02
|
$58.75B 8.17B USD | $24.09M 3.35M USD | $17.28 2.4 USD | $18.52 2.58 USD | $58.75B 8.17B USD | 14.47 | $1.23 0.17 USD | |
| FOSUN PHARM 600196.SS | $23.2 3.23 USD |
-9.06
|
$56.55B 7.86B USD | $40.02M 5.56M USD | $22.96 3.19 USD | $24.79 3.45 USD | $56.55B 7.86B USD | 22.30 | $1.04 0.14 USD | |
| TONGRENTANG 600085.SS | $34.79 4.84 USD |
-5.67
|
$47.71B 6.63B USD | $22.58M 3.14M USD | $33.3 4.63 USD | $35.79 4.98 USD | $47.71B 6.63B USD | 29.23 | $1.19 0.17 USD | |
| TIANTAN BIO 600161.SS | $22.02 3.06 USD |
+6.43
|
$43.54B 6.05B USD | $138.94M 19.32M USD | $21.25 2.95 USD | $22.75 3.16 USD | $43.54B 6.05B USD | 28.23 | $0.78 0.11 USD | |
| APT Medical Inc. 688617.SS | $402.92 56.02 USD |
-2.89
|
$39.12B 5.44B USD | $1.43M 198.66K USD | $382.59 53.2 USD | $425.05 59.1 USD | $39.12B 5.44B USD | 59.60 | $6.76 0.94 USD | |
| GYBYS 600332.SS | $25.24 3.51 USD |
-6.1
|
$38.86B 5.4B USD | $18.55M 2.58M USD | $24.56 3.41 USD | $26.38 3.67 USD | $38.86B 5.4B USD | 14.50 | $1.74 0.24 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $83.57 11.62 USD |
-6.48
|
$37.61B 5.23B USD | $10.5M 1.46M USD | $79.01 10.99 USD | $87.8 12.21 USD | $37.61B 5.23B USD | 29.01 | $2.88 0.4 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $19.93 2.77 USD |
-7.9
|
$32.53B 4.52B USD | $29.75M 4.14M USD | $19.5 2.71 USD | $21.24 2.95 USD | $32.53B 4.52B USD | 16.74 | $1.19 0.17 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $25.69 3.57 USD |
-2.47
|
$31.15B 4.33B USD | $11.67M 1.62M USD | $24.52 3.41 USD | $26.7 3.71 USD | $31.15B 4.33B USD | 20.38 | $1.26 0.18 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $72.44 10.07 USD |
-7.54
|
$29.47B 4.1B USD | $4.58M 637.41K USD | $70.77 9.84 USD | $75.65 10.52 USD | $29.47B 4.1B USD | 35.68 | $2.03 0.28 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.9 0.26 USD |
-9.95
|
$26.34B 3.66B USD | $422.41M 58.73M USD | $1.9 0.26 USD | $2.04 0.28 USD | $26.34B 3.66B USD | 95.00 | $0.02 0.002 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $98.01 13.63 USD |
-10.08
|
$25.94B 3.61B USD | $8.08M 1.12M USD | $95 13.21 USD | $108.76 15.12 USD | $25.94B 3.61B USD | 0 | -$0.66 -0.09 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $41.5 5.77 USD |
-10
|
$24.94B 3.47B USD | $16.96M 2.36M USD | $41.5 5.77 USD | $44.73 6.22 USD | $24.94B 3.47B USD | 42.34 | $0.98 0.14 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $25.99 3.61 USD |
-6.65
|
$23.96B 3.33B USD | $11.09M 1.54M USD | $25.5 3.55 USD | $26.95 3.75 USD | $23.96B 3.33B USD | 8.57 | $3.03 0.42 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $26.84 3.73 USD |
-14.79
|
$23.38B 3.25B USD | $16.8M 2.34M USD | $25.6 3.56 USD | $30.8 4.28 USD | $23.38B 3.25B USD | 0 | -$1.3 -0.1 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $4.58 0.64 USD |
-9.84
|
$23.09B 3.21B USD | $54.96M 7.64M USD | $4.57 0.64 USD | $4.95 0.69 USD | $23.09B 3.21B USD | 11.17 | $0.41 0.06 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $40.02 5.56 USD |
-6.39
|
$22.87B 3.18B USD | $5.43M 754.71K USD | $38.73 5.39 USD | $42.44 5.9 USD | $22.87B 3.18B USD | 18.19 | $2.2 0.31 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.63 2.03 USD |
-9.97
|
$22.06B 3.07B USD | $29.86M 4.15M USD | $14.63 2.03 USD | $15.56 2.16 USD | $22.06B 3.07B USD | 18.75 | $0.78 0.11 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $28.87 4.01 USD |
-4.81
|
$21.78B 3.03B USD | $11.67M 1.62M USD | $27.57 3.83 USD | $29.75 4.14 USD | $21.78B 3.03B USD | 10.89 | $2.65 0.37 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.45 2.01 USD |
-7.37
|
$21.59B 3B USD | $33.16M 4.61M USD | $14.13 1.96 USD | $15.28 2.12 USD | $21.59B 3B USD | 22.57 | $0.64 0.09 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $12.33 1.71 USD |
-10
|
$19.92B 2.77B USD | $16.18M 2.25M USD | $12.33 1.71 USD | $13.12 1.82 USD | $19.92B 2.77B USD | 0 | -$0.27 -0.03 USD | |
| DA REN TANG 600329.SS | $29.42 4.09 USD |
-6.42
|
$19.78B 2.75B USD | $11.59M 1.61M USD | $28.53 3.97 USD | $30.84 4.29 USD | $19.78B 2.75B USD | 10.17 | $2.89 0.4 USD | |
| JOINCARE 600380.SS | $10.61 1.48 USD |
-9.93
|
$19.41B 2.7B USD | $35.99M 5M USD | $10.6 1.47 USD | $11.49 1.6 USD | $19.41B 2.7B USD | 13.60 | $0.78 0.11 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $101.68 14.14 USD |
+1.21
|
$19.27B 2.68B USD | $5.96M 829.19K USD | $89.39 12.43 USD | $105 14.6 USD | $19.27B 2.68B USD | 52.14 | $1.95 0.27 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $44.94 6.25 USD |
-13.63
|
$18.77B 2.61B USD | $8.43M 1.17M USD | $42.4 5.9 USD | $50.97 7.09 USD | $18.77B 2.61B USD | 0 | -$2.04 -0.2 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.4 5.76 USD |
-10
|
$18.52B 2.57B USD | $8.81M 1.23M USD | $41.4 5.76 USD | $44.44 6.18 USD | $18.52B 2.57B USD | 37.98 | $1.09 0.15 USD | |
| CR DOUBLE-CRANE 600062.SS | $17.63 2.45 USD |
-9.96
|
$18.31B 2.55B USD | $27.49M 3.82M USD | $17.62 2.45 USD | $18.99 2.64 USD | $18.31B 2.55B USD | 11.15 | $1.58 0.22 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $15.85 2.2 USD |
-5.43
|
$18.05B 2.51B USD | $13.24M 1.84M USD | $15.08 2.1 USD | $16.47 2.29 USD | $18.05B 2.51B USD | 21.13 | $0.75 0.1 USD | |
| iRay Group 688301.SS | $117.05 16.28 USD |
+4.43
|
$16.75B 2.33B USD | $7.81M 1.09M USD | $107.2 14.91 USD | $125.5 17.45 USD | $16.75B 2.33B USD | 31.29 | $3.74 0.52 USD | |
| Sinocelltech Group Limited 688520.SS | $36.18 5.03 USD |
-13.07
|
$16.11B 2.24B USD | $5.03M 699.53K USD | $34.8 4.84 USD | $41 5.7 USD | $16.11B 2.24B USD | 0 | -$0.06 -0.008 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $13.99 1.95 USD |
-8.98
|
$15.47B 2.15B USD | $14.18M 1.97M USD | $13.83 1.92 USD | $15 2.09 USD | $15.47B 2.15B USD | 0 | -$0.26 -0.03 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $35.78 4.97 USD |
-13.72
|
$15.12B 2.1B USD | $13.27M 1.84M USD | $33.69 4.68 USD | $39.8 5.53 USD | $15.12B 2.1B USD | 79.51 | $0.45 0.06 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $9.54 1.33 USD |
-10
|
$14.59B 2.03B USD | $23.19M 3.22M USD | $9.54 1.33 USD | $10.1 1.4 USD | $14.59B 2.03B USD | 43.36 | $0.22 0.03 USD | |
| CHINA MEHECO 600056.SS | $9.58 1.33 USD |
-9.96
|
$14.33B 1.99B USD | $30.9M 4.3M USD | $9.58 1.33 USD | $10.33 1.44 USD | $14.33B 1.99B USD | 15.96 | $0.6 0.08 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.28 3.1 USD |
-3.51
|
$14.01B 1.95B USD | $13.75M 1.91M USD | $21.56 3 USD | $23.09 3.21 USD | $14.01B 1.95B USD | 17.82 | $1.25 0.17 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.06 0.98 USD |
-9.25
|
$13.83B 1.92B USD | $32.58M 4.53M USD | $7 0.97 USD | $7.65 1.06 USD | $13.83B 1.92B USD | 39.22 | $0.18 0.03 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $98 13.63 USD |
-9.64
|
$13.46B 1.87B USD | $645.32K 89.73K USD | $95.28 13.25 USD | $106.11 14.75 USD | $13.46B 1.87B USD | 128.94 | $0.76 0.11 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.53 3.97 USD |
-10
|
$13.22B 1.84B USD | $8.3M 1.15M USD | $28.53 3.97 USD | $30.1 4.19 USD | $13.22B 1.84B USD | 81.51 | $0.35 0.05 USD | |
| SINOPHARM MODERN 600420.SS | $9.84 1.37 USD |
-8.64
|
$13.2B 1.83B USD | $35.35M 4.92M USD | $9.69 1.35 USD | $10.45 1.45 USD | $13.2B 1.83B USD | 12.14 | $0.81 0.11 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $17.22 2.39 USD |
-9.56
|
$13.09B 1.82B USD | $36.66M 5.1M USD | $17.14 2.38 USD | $18.44 2.56 USD | $13.09B 1.82B USD | 15.51 | $1.11 0.15 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $17.82 2.48 USD |
-10
|
$12.46B 1.73B USD | $8.18M 1.14M USD | $17.82 2.48 USD | $18.79 2.61 USD | $12.46B 1.73B USD | 178.19 | $0.1 0.01 USD | |
| LINGRUI PHARM 600285.SS | $21.45 2.98 USD |
-5.09
|
$12.16B 1.69B USD | $16.62M 2.31M USD | $20.8 2.89 USD | $22.77 3.17 USD | $12.16B 1.69B USD | 17.87 | $1.2 0.17 USD | |
| KPC 600422.SS | $15.8 2.2 USD |
-9.97
|
$11.96B 1.66B USD | $20.02M 2.78M USD | $15.8 2.2 USD | $17.04 2.37 USD | $11.96B 1.66B USD | 18.37 | $0.86 0.12 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $13 1.81 USD |
-9.97
|
$11.64B 1.62B USD | $31.83M 4.43M USD | $13 1.81 USD | $13.97 1.94 USD | $11.64B 1.62B USD | 16.88 | $0.77 0.11 USD | |
| ZHEJIANG MEDICINE 600216.SS | $12.08 1.68 USD |
-9.99
|
$11.62B 1.62B USD | $27.67M 3.85M USD | $12.08 1.68 USD | $12.84 1.79 USD | $11.62B 1.62B USD | 11.84 | $1.02 0.14 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $27.58 3.83 USD |
0
|
$11.49B 1.6B USD | $2.63M 365.38K USD | $27.33 3.8 USD | $27.79 3.86 USD | $11.49B 1.6B USD | 34.04 | $0.81 0.11 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $54.9 7.63 USD |
-8.64
|
$11.41B 1.59B USD | $1.76M 244.43K USD | $49.05 6.82 USD | $58.04 8.07 USD | $11.41B 1.59B USD | 30.50 | $1.8 0.25 USD | |
| TIBET PHARM 600211.SS | $35.37 4.92 USD |
-8.6
|
$11.4B 1.59B USD | $10.77M 1.5M USD | $34.83 4.84 USD | $37.9 5.27 USD | $11.4B 1.59B USD | 10.84 | $3.26 0.45 USD | |
| TAIJI GP 600129.SS | $19.96 2.78 USD |
-9.89
|
$11.12B 1.55B USD | $21.94M 3.05M USD | $19.94 2.77 USD | $22 3.06 USD | $11.12B 1.55B USD | 399.19 | $0.05 0.006 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $90.04 12.52 USD |
-7.67
|
$11.1B 1.54B USD | $5.94M 826.47K USD | $85.06 11.83 USD | $97.88 13.61 USD | $11.1B 1.54B USD | 22.12 | $4.07 0.57 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.21 0.59 USD |
-8.48
|
$10.88B 1.51B USD | $61.45M 8.54M USD | $4.16 0.58 USD | $4.53 0.63 USD | $10.88B 1.51B USD | 22.15 | $0.19 0.03 USD | |
| WANDONG MEDICAL 600055.SS | $15.47 2.15 USD |
-10.01
|
$10.88B 1.51B USD | $14.22M 1.98M USD | $15.47 2.15 USD | $16.75 2.33 USD | $10.88B 1.51B USD | 70.31 | $0.22 0.03 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.87 2.48 USD |
-9.97
|
$10.79B 1.5B USD | $9.09M 1.26M USD | $17.87 2.48 USD | $18.7 2.6 USD | $10.79B 1.5B USD | 297.83 | $0.06 0.008 USD | |
| Sansure Biotech Inc. 688289.SS | $18.54 2.58 USD |
-15.69
|
$10.74B 1.49B USD | $15.34M 2.13M USD | $18.01 2.5 USD | $21.1 2.93 USD | $10.74B 1.49B USD | 42.13 | $0.44 0.06 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.22 2.67 USD |
-9.98
|
$10.74B 1.49B USD | $10.34M 1.44M USD | $19.22 2.67 USD | $20.99 2.92 USD | $10.74B 1.49B USD | 13.72 | $1.4 0.19 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $24.88 3.46 USD |
-5.51
|
$10.72B 1.49B USD | $21.01M 2.92M USD | $24.24 3.37 USD | $26.28 3.65 USD | $10.72B 1.49B USD | 20.22 | $1.23 0.17 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $56.98 7.92 USD |
-15.32
|
$10.7B 1.49B USD | $6.19M 860.5K USD | $54.57 7.59 USD | $64.8 9.01 USD | $10.7B 1.49B USD | 19.38 | $2.94 0.41 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $47.92 6.66 USD |
-16.22
|
$10.53B 1.46B USD | $10.73M 1.49M USD | $45.79 6.37 USD | $53.58 7.45 USD | $10.53B 1.46B USD | 25.08 | $1.91 0.27 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.01 3.62 USD |
-13.3
|
$10.4B 1.45B USD | $3.06M 424.92K USD | $25.4 3.53 USD | $29.69 4.13 USD | $10.4B 1.45B USD | 46.44 | $0.56 0.08 USD | |
| HISUN PHARM 600267.SS | $8.37 1.16 USD |
-10
|
$10.03B 1.4B USD | $38.13M 5.3M USD | $8.37 1.16 USD | $9.08 1.26 USD | $10.03B 1.4B USD | 16.09 | $0.52 0.07 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.03 0.84 USD |
-8.22
|
$10.02B 1.39B USD | $49.1M 6.83M USD | $5.91 0.82 USD | $6.66 0.93 USD | $10.02B 1.39B USD | 11.59 | $0.52 0.07 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.48 4.38 USD |
-8.54
|
$10.01B 1.39B USD | $7.78M 1.08M USD | $31.32 4.35 USD | $33.65 4.68 USD | $10.01B 1.39B USD | 27.13 | $1.16 0.16 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $21.33 2.97 USD |
-10
|
$9.98B 1.39B USD | $20.48M 2.85M USD | $21.33 2.97 USD | $22.93 3.19 USD | $9.98B 1.39B USD | 88.87 | $0.24 0.03 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.66 0.79 USD |
-10.02
|
$9.71B 1.35B USD | $32.87M 4.57M USD | $5.66 0.79 USD | $6.12 0.85 USD | $9.71B 1.35B USD | 80.85 | $0.07 0.009 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.16 1.41 USD |
-10.01
|
$9.56B 1.33B USD | $11.29M 1.57M USD | $10.16 1.41 USD | $11.05 1.54 USD | $9.56B 1.33B USD | 14.72 | $0.69 0.1 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.2 1.42 USD |
-9.97
|
$9.17B 1.27B USD | $135.62M 18.86M USD | $10.2 1.42 USD | $11 1.53 USD | $9.17B 1.27B USD | 23.18 | $0.44 0.06 USD | |
| CanSino Biologics Inc. 688185.SS | $49.52 6.89 USD |
-18.3
|
$9.1B 1.27B USD | $3.38M 470.29K USD | $48.5 6.74 USD | $58 8.06 USD | $9.1B 1.27B USD | 0 | -$1.53 -0.2 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.72 3.02 USD |
-9.73
|
$8.98B 1.25B USD | $9.79M 1.36M USD | $21.17 2.94 USD | $24.05 3.34 USD | $8.98B 1.25B USD | 21.71 | $1 0.14 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $14.78 2.06 USD |
-9.93
|
$8.97B 1.25B USD | $18.97M 2.64M USD | $14.77 2.05 USD | $16.25 2.26 USD | $8.97B 1.25B USD | 15.08 | $0.98 0.14 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $96 13.35 USD |
-10.51
|
$8.88B 1.23B USD | $3.66M 508.7K USD | $90.19 12.54 USD | $97.9 13.61 USD | $8.88B 1.23B USD | 0 | -$0.74 -0.1 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.35 0.47 USD |
-9.95
|
$8.44B 1.17B USD | $77.55M 10.78M USD | $3.35 0.47 USD | $3.57 0.5 USD | $8.44B 1.17B USD | 13.95 | $0.24 0.03 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $21.05 2.93 USD |
-13.94
|
$8.37B 1.16B USD | $4.15M 577.45K USD | $20.46 2.84 USD | $23.5 3.27 USD | $8.37B 1.16B USD | 350.83 | $0.06 0.008 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.52 2.02 USD |
-12.05
|
$8.28B 1.15B USD | $10.1M 1.4M USD | $13.95 1.94 USD | $16.18 2.25 USD | $8.28B 1.15B USD | 29.03 | $0.5 0.07 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $19.68 2.74 USD |
-13.15
|
$8.15B 1.13B USD | $5.66M 786.66K USD | $19.1 2.66 USD | $22.48 3.13 USD | $8.15B 1.13B USD | 0 | -$0.91 -0.1 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $16.3 2.27 USD |
-9.49
|
$7.98B 1.11B USD | $14.17M 1.97M USD | $16.21 2.25 USD | $17.66 2.46 USD | $7.98B 1.11B USD | 125.38 | $0.13 0.02 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $38.44 5.34 USD |
-10.44
|
$7.95B 1.1B USD | $4.34M 603.06K USD | $36.5 5.08 USD | $42.39 5.89 USD | $7.95B 1.1B USD | 320.33 | $0.12 0.02 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $19.37 2.69 USD |
-9.99
|
$7.87B 1.09B USD | $3.75M 521.51K USD | $19.37 2.69 USD | $20.99 2.92 USD | $7.87B 1.09B USD | 23.62 | $0.82 0.11 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.23 0.31 USD |
-10.08
|
$7.48B 1.04B USD | $78.52M 10.92M USD | $2.23 0.31 USD | $2.41 0.34 USD | $7.48B 1.04B USD | 0 | -$0.11 -0.01 USD | |
| BIO 600201.SS | $6.57 0.91 USD |
-10
|
$7.36B 1.02B USD | $40.08M 5.57M USD | $6.57 0.91 USD | $7.19 1 USD | $7.36B 1.02B USD | 43.79 | $0.15 0.02 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $34.55 4.8 USD |
-16.93
|
$7.29B 1.01B USD | $5.75M 799.12K USD | $33.54 4.66 USD | $38.26 5.32 USD | $7.29B 1.01B USD | 35.98 | $0.96 0.13 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.48 1.74 USD |
-10.02
|
$7.11B 988.16M USD | $14.29M 1.99M USD | $12.48 1.74 USD | $13.36 1.86 USD | $7.11B 988.16M USD | 18.35 | $0.68 0.09 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.55 0.35 USD |
-9.89
|
$7.05B 979.83M USD | $60.91M 8.47M USD | $2.55 0.35 USD | $2.69 0.37 USD | $7.05B 979.83M USD | 0 | -$0.19 -0.02 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $14.82 2.06 USD |
-7.95
|
$6.91B 960.51M USD | $7.68M 1.07M USD | $14.39 2 USD | $15.86 2.21 USD | $6.91B 960.51M USD | 23.15 | $0.64 0.09 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $44.21 6.15 USD |
-5.7
|
$6.78B 942.96M USD | $3.99M 555.44K USD | $43.53 6.05 USD | $47.5 6.6 USD | $6.78B 942.96M USD | 18.57 | $2.38 0.33 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $26.59 3.7 USD |
-12.88
|
$6.64B 923.27M USD | $5.83M 810.42K USD | $25.6 3.56 USD | $29.87 4.15 USD | $6.64B 923.27M USD | 20.45 | $1.3 0.18 USD | |
| CHINA HUSBANDRY 600195.SS | $6.45 0.9 USD |
-6.52
|
$6.59B 915.8M USD | $46.61M 6.48M USD | $6.36 0.88 USD | $7.04 0.98 USD | $6.59B 915.8M USD | 71.66 | $0.09 0.01 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $7.7 1.07 USD |
-9.94
|
$6.39B 888.94M USD | $14.82M 2.06M USD | $7.7 1.07 USD | $8.3 1.15 USD | $6.39B 888.94M USD | 24.06 | $0.32 0.04 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $15.97 2.22 USD |
-9.93
|
$6.37B 885.69M USD | $19.18M 2.67M USD | $15.96 2.22 USD | $17.15 2.38 USD | $6.37B 885.69M USD | 7.22 | $2.21 0.31 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $15.21 2.11 USD |
-18.75
|
$6.2B 862.43M USD | $11.85M 1.65M USD | $15.02 2.09 USD | $18.17 2.53 USD | $6.2B 862.43M USD | 0 | -$0.17 -0.02 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.62 0.64 USD |
-9.94
|
$6.05B 841.09M USD | $22.79M 3.17M USD | $4.62 0.64 USD | $4.97 0.69 USD | $6.05B 841.09M USD | 10.50 | $0.44 0.06 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $12.9 1.79 USD |
-9.73
|
$5.84B 812.09M USD | $9.12M 1.27M USD | $12.86 1.79 USD | $13.84 1.92 USD | $5.84B 812.09M USD | 11.02 | $1.17 0.16 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $33 4.59 USD |
-8.99
|
$5.83B 810.01M USD | $8.28M 1.15M USD | $31.37 4.36 USD | $35.51 4.94 USD | $5.83B 810.01M USD | 23.07 | $1.43 0.2 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $13.72 1.91 USD |
-16.6
|
$5.81B 808.09M USD | $10.84M 1.51M USD | $13.17 1.83 USD | $15.98 2.22 USD | $5.81B 808.09M USD | 20.78 | $0.66 0.09 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.22 1.84 USD |
-14.43
|
$5.66B 787.62M USD | $16.18M 2.25M USD | $12.88 1.79 USD | $14.97 2.08 USD | $5.66B 787.62M USD | 14.85 | $0.89 0.12 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $6.97 0.97 USD |
-15.82
|
$5.59B 777.79M USD | $9.98M 1.39M USD | $6.73 0.94 USD | $8.11 1.13 USD | $5.59B 777.79M USD | 174.25 | $0.04 0.005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}