Paese: Cina Borsa: Shanghai Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (193)
Shanghai (193)
Salute (193)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥150.29 22.17 USD |
+2.24
|
CN¥456.12B 67.3B USD | CN¥28.63M 4.22M USD | CN¥148.38 21.89 USD | CN¥152.80 22.55 USD | CN¥456.12B 67.3B USD | 16.79 | CN¥8.95 1.32 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥285.00 42.05 USD |
+2.3
|
CN¥423.21B 62.44B USD | CN¥5.09M 750.3K USD | CN¥281.00 41.46 USD | CN¥292.31 43.13 USD | CN¥423.21B 62.44B USD | 68.84 | CN¥4.14 0.61 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥49.23 7.26 USD |
-2.38
|
CN¥326.75B 48.21B USD | CN¥50.24M 7.41M USD | CN¥49.13 7.25 USD | CN¥50.42 7.44 USD | CN¥326.75B 48.21B USD | 36.73 | CN¥1.34 0.2 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥136.33 20.12 USD |
+0.24
|
CN¥82.25B 12.14B USD | CN¥2.70M 398.38K USD | CN¥134.78 19.89 USD | CN¥136.80 20.18 USD | CN¥82.25B 12.14B USD | 62.53 | CN¥2.18 0.32 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.11 3.41 USD |
-1.99
|
CN¥61.71B 9.11B USD | CN¥15.27M 2.25M USD | CN¥23.10 3.41 USD | CN¥23.73 3.5 USD | CN¥61.71B 9.11B USD | 17.37 | CN¥1.33 0.2 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.54 2.44 USD |
-1.31
|
CN¥61.34B 9.05B USD | CN¥11.16M 1.65M USD | CN¥16.53 2.44 USD | CN¥16.81 2.48 USD | CN¥61.34B 9.05B USD | 11.89 | CN¥1.39 0.21 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥70.21 10.36 USD |
-1.64
|
CN¥41.98B 6.19B USD | CN¥4.03M 595.23K USD | CN¥70.05 10.34 USD | CN¥72.37 10.68 USD | CN¥41.98B 6.19B USD | 35.10 | CN¥2.00 0.3 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥279.97 41.31 USD |
-1.85
|
CN¥39.62B 5.85B USD | CN¥1.31M 193.26K USD | CN¥278.50 41.09 USD | CN¥288.68 42.59 USD | CN¥39.62B 5.85B USD | 38.56 | CN¥7.26 1.07 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥85.10 12.56 USD |
-2.71
|
CN¥38.29B 5.65B USD | CN¥5.11M 753.29K USD | CN¥85.01 12.54 USD | CN¥88.57 13.07 USD | CN¥38.29B 5.65B USD | 13.17 | CN¥6.46 0.95 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥46.58 6.87 USD |
+4.56
|
CN¥34.90B 5.15B USD | CN¥36.42M 5.37M USD | CN¥45.29 6.68 USD | CN¥48.10 7.1 USD | CN¥34.90B 5.15B USD | 30.44 | CN¥1.53 0.23 USD | ||
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥25.20 3.72 USD |
-1.68
|
CN¥34.56B 5.1B USD | CN¥7.38M 1.09M USD | CN¥25.17 3.71 USD | CN¥25.67 3.79 USD | CN¥34.56B 5.1B USD | 39.37 | CN¥0.64 0.09 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥19.91 2.94 USD |
-0.9
|
CN¥32.37B 4.78B USD | CN¥5.10M 752.87K USD | CN¥19.91 2.94 USD | CN¥20.16 2.97 USD | CN¥32.37B 4.78B USD | 14.96 | CN¥1.33 0.2 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥41.83 6.17 USD |
-0.69
|
CN¥32.21B 4.75B USD | CN¥3.38M 499.27K USD | CN¥41.35 6.1 USD | CN¥42.25 6.23 USD | CN¥32.21B 4.75B USD | 36.06 | CN¥1.16 0.17 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.52 2.88 USD |
+0.05
|
CN¥31.86B 4.7B USD | CN¥6.13M 904.6K USD | CN¥19.46 2.87 USD | CN¥19.61 2.89 USD | CN¥31.86B 4.7B USD | 12.27 | CN¥1.59 0.23 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.96 4.57 USD |
+0.36
|
CN¥31.76B 4.69B USD | CN¥6.61M 974.63K USD | CN¥30.84 4.55 USD | CN¥31.45 4.64 USD | CN¥31.76B 4.69B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥24.38 3.6 USD |
-2.09
|
CN¥30.83B 4.55B USD | CN¥3.59M 529.88K USD | CN¥24.32 3.59 USD | CN¥25.19 3.72 USD | CN¥30.83B 4.55B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥25.32 3.74 USD |
-6.46
|
CN¥30.70B 4.53B USD | CN¥29.07M 4.29M USD | CN¥25.02 3.69 USD | CN¥27.07 3.99 USD | CN¥30.70B 4.53B USD | 17.22 | CN¥1.47 0.22 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥65.31 9.64 USD |
-2.69
|
CN¥30.38B 4.48B USD | CN¥7.27M 1.07M USD | CN¥65.12 9.61 USD | CN¥68.09 10.05 USD | CN¥30.38B 4.48B USD | 8.77 | CN¥7.44 1.1 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥33.16 4.89 USD |
-0.33
|
CN¥29.72B 4.38B USD | CN¥3.42M 504.04K USD | CN¥33.09 4.88 USD | CN¥34.10 5.03 USD | CN¥29.72B 4.38B USD | 9.63 | CN¥3.44 0.51 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥29.40 4.34 USD |
+0.41
|
CN¥27.11B 4B USD | CN¥8.31M 1.23M USD | CN¥28.88 4.26 USD | CN¥29.74 4.39 USD | CN¥27.11B 4B USD | 14.92 | CN¥1.97 0.29 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.19 0.77 USD |
-0.95
|
CN¥26.17B 3.86B USD | CN¥25.41M 3.75M USD | CN¥5.19 0.77 USD | CN¥5.28 0.78 USD | CN¥26.17B 3.86B USD | 13.65 | CN¥0.38 0.06 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥17.32 2.56 USD |
-1.65
|
CN¥25.97B 3.83B USD | CN¥21.26M 3.14M USD | CN¥17.28 2.55 USD | CN¥17.82 2.63 USD | CN¥25.97B 3.83B USD | 27.49 | CN¥0.63 0.09 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.51 1.85 USD |
-1.26
|
CN¥24.74B 3.65B USD | CN¥12.38M 1.83M USD | CN¥12.44 1.84 USD | CN¥12.78 1.89 USD | CN¥24.74B 3.65B USD | 34.75 | CN¥0.36 0.05 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥20.54 3.03 USD |
-4.42
|
CN¥24.24B 3.58B USD | CN¥18.89M 2.79M USD | CN¥20.48 3.02 USD | CN¥21.61 3.19 USD | CN¥24.24B 3.58B USD | 16.43 | CN¥1.25 0.18 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥90.21 13.31 USD |
-0.65
|
CN¥23.88B 3.52B USD | CN¥2.11M 311.79K USD | CN¥90.13 13.3 USD | CN¥93.10 13.74 USD | CN¥23.88B 3.52B USD | 42.15 | CN¥2.14 0.32 USD | ||
iRay Group
688301.SS
CN
|
CN¥73.73 10.88 USD |
-2.05
|
CN¥23.11B 3.41B USD | CN¥4.60M 678.34K USD | CN¥73.00 10.77 USD | CN¥77.16 11.38 USD | CN¥23.11B 3.41B USD | 29.61 | CN¥2.49 0.37 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥85.00 12.54 USD |
+0.29
|
CN¥22.43B 3.31B USD | CN¥754.96K 111.39K USD | CN¥84.35 12.45 USD | CN¥86.84 12.81 USD | CN¥22.43B 3.31B USD | 75.22 | CN¥1.13 0.17 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥39.21 5.79 USD |
-1.38
|
CN¥22.41B 3.31B USD | CN¥3.65M 538.83K USD | CN¥39.16 5.78 USD | CN¥40.10 5.92 USD | CN¥22.41B 3.31B USD | 21.19 | CN¥1.85 0.27 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥29.05 4.29 USD |
-0.82
|
CN¥21.92B 3.23B USD | CN¥6.13M 904.43K USD | CN¥28.60 4.22 USD | CN¥29.35 4.33 USD | CN¥21.92B 3.23B USD | 11.08 | CN¥2.62 0.39 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.29 2.11 USD |
-0.69
|
CN¥21.35B 3.15B USD | CN¥7.12M 1.05M USD | CN¥14.29 2.11 USD | CN¥14.45 2.13 USD | CN¥21.35B 3.15B USD | 17.42 | CN¥0.82 0.12 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥96.88 14.29 USD |
-0.22
|
CN¥20.66B 3.05B USD | CN¥3.56M 524.93K USD | CN¥96.80 14.28 USD | CN¥99.77 14.72 USD | CN¥20.66B 3.05B USD | 66.35 | CN¥1.46 0.22 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.55 1.56 USD |
+0.19
|
CN¥19.30B 2.85B USD | CN¥11.57M 1.71M USD | CN¥10.46 1.54 USD | CN¥10.60 1.56 USD | CN¥19.30B 2.85B USD | 17.29 | CN¥0.61 0.09 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥75.33 11.11 USD |
+1.52
|
CN¥18.61B 2.75B USD | CN¥6.57M 969.15K USD | CN¥74.40 10.98 USD | CN¥77.75 11.47 USD | CN¥18.61B 2.75B USD | 470.81 | CN¥0.16 0.02 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.33 0.2 USD |
-0.74
|
CN¥18.39B 2.71B USD | CN¥81.67M 12.05M USD | CN¥1.33 0.2 USD | CN¥1.35 0.2 USD | CN¥18.39B 2.71B USD | 133.00 | CN¥0.01 0.001 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥43.82 6.47 USD |
-2.82
|
CN¥17.89B 2.64B USD | CN¥1.79M 264.83K USD | CN¥43.82 6.47 USD | CN¥45.75 6.75 USD | CN¥17.89B 2.64B USD | 21.37 | CN¥2.05 0.3 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥15.84 2.34 USD |
-1.43
|
CN¥16.45B 2.43B USD | CN¥5.55M 818.33K USD | CN¥15.80 2.33 USD | CN¥16.15 2.38 USD | CN¥16.45B 2.43B USD | 10.49 | CN¥1.51 0.22 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥36.92 5.45 USD |
-1.86
|
CN¥16.41B 2.42B USD | CN¥8.45M 1.25M USD | CN¥36.90 5.44 USD | CN¥37.80 5.58 USD | CN¥16.41B 2.42B USD | 25.11 | CN¥1.47 0.22 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥84.88 12.52 USD |
-2.75
|
CN¥15.94B 2.35B USD | CN¥2.22M 328.25K USD | CN¥83.58 12.33 USD | CN¥87.97 12.98 USD | CN¥15.94B 2.35B USD | 33.15 | CN¥2.56 0.38 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.98 2.21 USD |
-0.79
|
CN¥15.80B 2.33B USD | CN¥4.70M 693.23K USD | CN¥14.96 2.21 USD | CN¥15.18 2.24 USD | CN¥15.80B 2.33B USD | 53.50 | CN¥0.28 0.04 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥13.38 1.97 USD |
-0.15
|
CN¥15.79B 2.33B USD | CN¥21.59M 3.19M USD | CN¥13.34 1.97 USD | CN¥13.57 2 USD | CN¥15.79B 2.33B USD | 12.74 | CN¥1.05 0.15 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.89 1.16 USD |
-0.88
|
CN¥15.45B 2.28B USD | CN¥9.93M 1.46M USD | CN¥7.89 1.16 USD | CN¥8.04 1.19 USD | CN¥15.45B 2.28B USD | 28.17 | CN¥0.28 0.04 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥9.96 1.47 USD |
-0.5
|
CN¥15.16B 2.24B USD | CN¥7.08M 1.04M USD | CN¥9.96 1.47 USD | CN¥10.10 1.49 USD | CN¥15.16B 2.24B USD | 9.66 | CN¥1.03 0.15 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥36.92 5.45 USD |
+4.98
|
CN¥14.81B 2.19B USD | CN¥25.82M 3.81M USD | CN¥35.60 5.25 USD | CN¥37.89 5.59 USD | CN¥14.81B 2.19B USD | 94.66 | CN¥0.39 0.06 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥31.38 4.63 USD |
-1.63
|
CN¥14.76B 2.18B USD | CN¥1.23M 181.38K USD | CN¥31.38 4.63 USD | CN¥32.42 4.78 USD | CN¥14.76B 2.18B USD | 0 | -CN¥2.15 -0.3 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.20 3.42 USD |
-0.04
|
CN¥14.75B 2.18B USD | CN¥3.43M 506.41K USD | CN¥22.89 3.38 USD | CN¥23.45 3.46 USD | CN¥14.75B 2.18B USD | 17.44 | CN¥1.33 0.2 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.69 0.84 USD |
+2.52
|
CN¥14.33B 2.11B USD | CN¥226.88M 33.48M USD | CN¥5.58 0.82 USD | CN¥5.78 0.85 USD | CN¥14.33B 2.11B USD | 22.76 | CN¥0.25 0.04 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.75 1.29 USD |
-1.46
|
CN¥14.14B 2.09B USD | CN¥13.44M 1.98M USD | CN¥8.66 1.28 USD | CN¥8.90 1.31 USD | CN¥14.14B 2.09B USD | 33.65 | CN¥0.26 0.04 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.02 2.36 USD |
-0.87
|
CN¥14.03B 2.07B USD | CN¥10.94M 1.61M USD | CN¥16.01 2.36 USD | CN¥16.45 2.43 USD | CN¥14.03B 2.07B USD | 23.91 | CN¥0.67 0.1 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.28 1.81 USD |
-1.52
|
CN¥13.51B 1.99B USD | CN¥8.94M 1.32M USD | CN¥12.26 1.81 USD | CN¥12.60 1.86 USD | CN¥13.51B 1.99B USD | 81.86 | CN¥0.15 0.02 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.86 1.31 USD |
-0.78
|
CN¥13.25B 1.96B USD | CN¥8.16M 1.2M USD | CN¥8.86 1.31 USD | CN¥8.98 1.32 USD | CN¥13.25B 1.96B USD | 42.19 | CN¥0.21 0.03 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥30.30 4.47 USD |
-1.14
|
CN¥13.20B 1.95B USD | CN¥5.34M 788.09K USD | CN¥30.27 4.47 USD | CN¥31.10 4.59 USD | CN¥13.20B 1.95B USD | 126.25 | CN¥0.24 0.04 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥23.27 3.43 USD |
-2.51
|
CN¥13.20B 1.95B USD | CN¥11.59M 1.71M USD | CN¥23.09 3.41 USD | CN¥23.86 3.52 USD | CN¥13.20B 1.95B USD | 15.93 | CN¥1.46 0.22 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥27.90 4.12 USD |
-2.55
|
CN¥12.92B 1.91B USD | CN¥9.92M 1.46M USD | CN¥27.86 4.11 USD | CN¥28.98 4.28 USD | CN¥12.92B 1.91B USD | 45.73 | CN¥0.61 0.09 USD | ||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥39.51 5.83 USD |
-2.13
|
CN¥12.73B 1.88B USD | CN¥4.26M 629.14K USD | CN¥39.45 5.82 USD | CN¥40.61 5.99 USD | CN¥12.73B 1.88B USD | 12.82 | CN¥3.08 0.45 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.55 2.29 USD |
-1.02
|
CN¥12.17B 1.79B USD | CN¥2.63M 387.49K USD | CN¥15.53 2.29 USD | CN¥15.83 2.34 USD | CN¥12.17B 1.79B USD | 19.43 | CN¥0.80 0.12 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥22.77 3.36 USD |
+2.48
|
CN¥11.77B 1.74B USD | CN¥8.92M 1.32M USD | CN¥22.32 3.29 USD | CN¥23.48 3.46 USD | CN¥11.77B 1.74B USD | 0 | CN¥0.00 0 USD | ||
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥27.44 4.05 USD |
-2.66
|
CN¥11.12B 1.64B USD | CN¥3.45M 509.34K USD | CN¥27.41 4.04 USD | CN¥28.69 4.23 USD | CN¥11.12B 1.64B USD | 0 | -CN¥0.08 -0.01 USD | ||
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.24 1.22 USD |
-0.6
|
CN¥11.05B 1.63B USD | CN¥5.43M 801.24K USD | CN¥8.22 1.21 USD | CN¥8.33 1.23 USD | CN¥11.05B 1.63B USD | 24.23 | CN¥0.34 0.05 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.38 2.12 USD |
-3.94
|
CN¥11.02B 1.63B USD | CN¥17.40M 2.57M USD | CN¥14.35 2.12 USD | CN¥15.08 2.23 USD | CN¥11.02B 1.63B USD | 23.57 | CN¥0.61 0.09 USD | ||
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.24 0.63 USD |
-0.47
|
CN¥10.77B 1.59B USD | CN¥28.62M 4.22M USD | CN¥4.23 0.62 USD | CN¥4.28 0.63 USD | CN¥10.77B 1.59B USD | 23.55 | CN¥0.18 0.03 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥86.72 12.8 USD |
-1.21
|
CN¥10.69B 1.58B USD | CN¥1.04M 153.09K USD | CN¥86.43 12.75 USD | CN¥88.62 13.08 USD | CN¥10.69B 1.58B USD | 17.99 | CN¥4.82 0.71 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥24.57 3.63 USD |
-1.92
|
CN¥10.59B 1.56B USD | CN¥4.46M 658.07K USD | CN¥24.51 3.62 USD | CN¥25.05 3.7 USD | CN¥10.59B 1.56B USD | 17.80 | CN¥1.38 0.2 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥10.98 1.62 USD |
-1.44
|
CN¥10.56B 1.56B USD | CN¥9.63M 1.42M USD | CN¥10.95 1.62 USD | CN¥11.24 1.66 USD | CN¥10.56B 1.56B USD | 16.63 | CN¥0.66 0.1 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥77.65 11.46 USD |
+4.4
|
CN¥10.43B 1.54B USD | CN¥6.39M 942.38K USD | CN¥74.50 10.99 USD | CN¥81.00 11.95 USD | CN¥10.43B 1.54B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥32.90 4.85 USD |
-1.44
|
CN¥10.41B 1.54B USD | CN¥2.18M 322.29K USD | CN¥32.90 4.85 USD | CN¥33.68 4.97 USD | CN¥10.41B 1.54B USD | 37.81 | CN¥0.87 0.13 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥70.12 10.35 USD |
-1.6
|
CN¥9.66B 1.43B USD | CN¥362.48K 53.48K USD | CN¥70.02 10.33 USD | CN¥72.59 10.71 USD | CN¥9.66B 1.43B USD | 53.93 | CN¥1.30 0.19 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥21.00 3.1 USD |
-0.57
|
CN¥9.30B 1.37B USD | CN¥4.31M 635.49K USD | CN¥21.00 3.1 USD | CN¥21.48 3.17 USD | CN¥9.30B 1.37B USD | 131.25 | CN¥0.16 0.02 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.68 2.31 USD |
-0.7
|
CN¥9.02B 1.33B USD | CN¥2.37M 348.99K USD | CN¥15.68 2.31 USD | CN¥16.03 2.37 USD | CN¥9.02B 1.33B USD | 82.52 | CN¥0.19 0.03 USD | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.90 4.12 USD |
+1.31
|
CN¥8.84B 1.3B USD | CN¥1.13M 166.99K USD | CN¥27.57 4.07 USD | CN¥27.97 4.13 USD | CN¥8.84B 1.3B USD | 39.85 | CN¥0.70 0.1 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.73 3.06 USD |
-0.29
|
CN¥8.63B 1.27B USD | CN¥1.10M 161.88K USD | CN¥20.73 3.06 USD | CN¥20.92 3.09 USD | CN¥8.63B 1.27B USD | 129.56 | CN¥0.16 0.02 USD | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.83 0.71 USD |
+1.05
|
CN¥8.29B 1.22B USD | CN¥42.95M 6.34M USD | CN¥4.78 0.71 USD | CN¥4.88 0.72 USD | CN¥8.29B 1.22B USD | 96.59 | CN¥0.05 0.007 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥42.53 6.28 USD |
-2.7
|
CN¥8.23B 1.21B USD | CN¥2.45M 361.07K USD | CN¥42.53 6.28 USD | CN¥44.37 6.55 USD | CN¥8.23B 1.21B USD | 33.75 | CN¥1.26 0.19 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥20.56 3.03 USD |
-1.15
|
CN¥8.22B 1.21B USD | CN¥1.02M 150.68K USD | CN¥20.51 3.03 USD | CN¥21.39 3.16 USD | CN¥8.22B 1.21B USD | 34.26 | CN¥0.60 0.09 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.30 2.55 USD |
-1.42
|
CN¥8.10B 1.19B USD | CN¥4.29M 632.88K USD | CN¥17.30 2.55 USD | CN¥17.72 2.61 USD | CN¥8.10B 1.19B USD | 72.08 | CN¥0.24 0.04 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥2.92 0.43 USD |
-1.02
|
CN¥8.03B 1.19B USD | CN¥44.43M 6.56M USD | CN¥2.92 0.43 USD | CN¥3.00 0.44 USD | CN¥8.03B 1.19B USD | 0 | -CN¥0.05 -0.007 USD | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.76 1.88 USD |
-0.16
|
CN¥7.74B 1.14B USD | CN¥6.85M 1.01M USD | CN¥12.75 1.88 USD | CN¥12.92 1.91 USD | CN¥7.74B 1.14B USD | 17.01 | CN¥0.75 0.11 USD | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥36.30 5.36 USD |
-0.68
|
CN¥7.50B 1.11B USD | CN¥2.88M 425.35K USD | CN¥36.30 5.36 USD | CN¥37.91 5.59 USD | CN¥7.50B 1.11B USD | 106.76 | CN¥0.34 0.05 USD | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.09 1.05 USD |
-0.14
|
CN¥7.41B 1.09B USD | CN¥11.16M 1.65M USD | CN¥7.06 1.04 USD | CN¥7.15 1.05 USD | CN¥7.41B 1.09B USD | 59.08 | CN¥0.12 0.02 USD | ||
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥41.72 6.16 USD |
-0.31
|
CN¥7.35B 1.09B USD | CN¥1.40M 206.83K USD | CN¥41.25 6.09 USD | CN¥42.69 6.3 USD | CN¥7.35B 1.09B USD | 26.40 | CN¥1.58 0.23 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.09 2.67 USD |
-2.74
|
CN¥7.35B 1.08B USD | CN¥1.74M 256.92K USD | CN¥18.07 2.67 USD | CN¥18.75 2.77 USD | CN¥7.35B 1.08B USD | 23.49 | CN¥0.77 0.11 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.03 1.04 USD |
-0.71
|
CN¥7.33B 1.08B USD | CN¥5.40M 797K USD | CN¥7.02 1.04 USD | CN¥7.17 1.06 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.40 1.53 USD |
-1.7
|
CN¥7.31B 1.08B USD | CN¥3.69M 545.13K USD | CN¥10.40 1.53 USD | CN¥10.77 1.59 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.64 2.6 USD |
-0.73
|
CN¥7.30B 1.08B USD | CN¥1.93M 284.6K USD | CN¥17.51 2.58 USD | CN¥18.11 2.67 USD | CN¥7.30B 1.08B USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥15.43 2.28 USD |
-0.26
|
CN¥7.20B 1.06B USD | CN¥5.77M 851.53K USD | CN¥15.41 2.27 USD | CN¥16.10 2.38 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥21.17 3.12 USD |
-2.22
|
CN¥7.20B 1.06B USD | CN¥26.06M 3.85M USD | CN¥21.12 3.12 USD | CN¥21.79 3.22 USD | CN¥7.20B 1.06B USD | 60.48 | CN¥0.35 0.05 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.25 0.33 USD |
+2.74
|
CN¥7.16B 1.06B USD | CN¥94.38M 13.93M USD | CN¥2.18 0.32 USD | CN¥2.27 0.33 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥11.42 1.68 USD |
-0.09
|
CN¥7.15B 1.05B USD | CN¥14.00M 2.07M USD | CN¥11.11 1.64 USD | CN¥11.76 1.74 USD | CN¥7.15B 1.05B USD | 54.38 | CN¥0.21 0.03 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥12.94 1.91 USD |
-2.19
|
CN¥7.14B 1.05B USD | CN¥7.91M 1.17M USD | CN¥12.92 1.91 USD | CN¥13.32 1.97 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.03 -0.004 USD | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.56 1.85 USD |
-1.34
|
CN¥7.11B 1.05B USD | CN¥4.08M 602.25K USD | CN¥12.56 1.85 USD | CN¥12.86 1.9 USD | CN¥7.11B 1.05B USD | 22.42 | CN¥0.56 0.08 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.23 0.77 USD |
-1.51
|
CN¥7.04B 1.04B USD | CN¥10.78M 1.59M USD | CN¥5.23 0.77 USD | CN¥5.37 0.79 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.79 -0.1 USD | ||
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥22.81 3.37 USD |
-0.09
|
CN¥6.96B 1.03B USD | CN¥34.72M 5.12M USD | CN¥22.70 3.35 USD | CN¥24.24 3.58 USD | CN¥6.96B 1.03B USD | 570.25 | CN¥0.04 0.005 USD | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.19 0.62 USD |
-2.1
|
CN¥6.96B 1.03B USD | CN¥18.06M 2.66M USD | CN¥4.19 0.62 USD | CN¥4.31 0.64 USD | CN¥6.96B 1.03B USD | 419.00 | CN¥0.01 0.001 USD | ||
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.25 0.77 USD |
-1.32
|
CN¥6.87B 1.01B USD | CN¥9.82M 1.45M USD | CN¥5.22 0.77 USD | CN¥5.36 0.79 USD | CN¥6.87B 1.01B USD | 12.20 | CN¥0.43 0.06 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥51.29 7.57 USD |
+9.13
|
CN¥6.85B 1.01B USD | CN¥5.30M 782.33K USD | CN¥47.12 6.95 USD | CN¥52.29 7.72 USD | CN¥6.85B 1.01B USD | 63.32 | CN¥0.81 0.12 USD | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥16.78 2.48 USD |
-1.93
|
CN¥6.67B 983.43M USD | CN¥10.11M 1.49M USD | CN¥16.63 2.45 USD | CN¥17.24 2.54 USD | CN¥6.67B 983.43M USD | 10.75 | CN¥1.56 0.23 USD | ||
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥16.02 2.36 USD |
-0.99
|
CN¥6.63B 977.76M USD | CN¥2.34M 344.58K USD | CN¥15.98 2.36 USD | CN¥16.55 2.44 USD | CN¥6.63B 977.76M USD | 0 | -CN¥0.49 -0.07 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥29.50 4.35 USD |
-1.67
|
CN¥6.61B 974.64M USD | CN¥524.21K 77.35K USD | CN¥29.40 4.34 USD | CN¥30.38 4.48 USD | CN¥6.61B 974.64M USD | 44.69 | CN¥0.66 0.1 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.70 1.28 USD |
-1.81
|
CN¥6.59B 971.7M USD | CN¥5.30M 782.28K USD | CN¥8.70 1.28 USD | CN¥8.88 1.31 USD | CN¥6.59B 971.7M USD | 0 | -CN¥0.38 -0.05 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥103.01 15.2 USD |
+0.99
|
CN¥6.54B 965.41M USD | CN¥547.00K 80.71K USD | CN¥102.00 15.05 USD | CN¥106.00 15.64 USD | CN¥6.54B 965.41M USD | 251.24 | CN¥0.41 0.06 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥40.66 6 USD |
+0.67
|
CN¥6.51B 959.88M USD | CN¥2.37M 349.56K USD | CN¥40.54 5.98 USD | CN¥42.70 6.3 USD | CN¥6.51B 959.88M USD | 79.72 | CN¥0.51 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
