Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$96.31B
Volume totale
BTC 61.19%     ETH 7.07%
Prevalenza di BTC

Paese: Cina Industria: Abbigliamento Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Huali Industrial Group Company Limited  300979.SZ $52.28 7.27 USD
-7.45
$61.01B 8.48B USD $4.55M 632.04K USD $51.6 7.17 USD $56.34 7.83 USD $61.01B 8.48B USD 15.89 $3.29 0.46 USD
HLA  600398.SS $8.05 1.12 USD
+0.37
$38.66B 5.38B USD $15.23M 2.12M USD $7.86 1.09 USD $8.08 1.12 USD $38.66B 5.38B USD 15.48 $0.52 0.07 USD
YOUNGOR  600177.SS $7.53 1.05 USD
-0.79
$34.81B 4.84B USD $10.86M 1.51M USD $7.5 1.04 USD $7.59 1.06 USD $34.81B 4.84B USD 12.55 $0.6 0.08 USD
Zhejiang Semir Garment Co., Ltd.  002563.SZ $5.72 0.8 USD
-9.92
$15.41B 2.14B USD $32.7M 4.55M USD $5.72 0.8 USD $6.13 0.85 USD $15.41B 2.14B USD 13.61 $0.42 0.06 USD
Zhejiang Weixing Industrial Development Co., Ltd.  002003.SZ $11.34 1.58 USD
+0.71
$13.26B 1.84B USD $6.22M 864.82K USD $11.3 1.57 USD $11.87 1.65 USD $13.26B 1.84B USD 18.89 $0.6 0.08 USD
BIEM.L.FDLKK Garment Co.,Ltd.  002832.SZ $16.53 2.3 USD
-3.45
$9.43B 1.31B USD $11.1M 1.54M USD $16.1 2.24 USD $16.77 2.33 USD $9.43B 1.31B USD 10.26 $1.61 0.22 USD
Lancy Co., Ltd.  002612.SZ $15.84 2.2 USD
+1.47
$7.01B 974.46M USD $4.95M 688.57K USD $15.49 2.15 USD $16 2.22 USD $7.01B 974.46M USD 27.31 $0.58 0.08 USD
Dazzle Fashion Co., Ltd  603587.SS $11.99 1.67 USD
-0.5
$5.72B 794.83M USD $2.03M 282.29K USD $11.62 1.62 USD $11.99 1.67 USD $5.72B 794.83M USD 15.98 $0.75 0.1 USD
Baoxiniao Holding Co., Ltd.  002154.SZ $3.8 0.53 USD
+0.53
$5.55B 771.06M USD $10M 1.39M USD $3.75 0.52 USD $3.82 0.53 USD $5.55B 771.06M USD 11.17 $0.34 0.05 USD
Joeone Co.,Ltd  601566.SS $8.97 1.25 USD
+0.56
$5.15B 716.7M USD $7.72M 1.07M USD $8.7 1.21 USD $8.97 1.25 USD $5.15B 716.7M USD 19.93 $0.45 0.06 USD
HONGDOU  600400.SS $2.11 0.29 USD
+0.48
$4.85B 673.77M USD $7.33M 1.02M USD $2.07 0.29 USD $2.12 0.29 USD $4.85B 673.77M USD 0 -$0.01 -0.001 USD
Fujian Septwolves Industry Co., Ltd.  002029.SZ $6.37 0.89 USD
-0.47
$4.49B 624.44M USD $4.64M 645.62K USD $6.3 0.88 USD $6.4 0.89 USD $4.49B 624.44M USD 13.27 $0.48 0.07 USD
Qingdao Kutesmart Co.,Ltd.  300840.SZ $18.61 2.59 USD
-3.82
$4.47B 621.02M USD $12.88M 1.79M USD $17.91 2.49 USD $18.62 2.59 USD $4.47B 621.02M USD 25.49 $0.73 0.1 USD
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.  002269.SZ $1.72 0.24 USD
+3.61
$4.32B 600.88M USD $59.65M 8.29M USD $1.66 0.23 USD $1.75 0.24 USD $4.32B 600.88M USD 172.00 $0.01 0.001 USD
Fujian SBS Zipper Science&Technology Co., Ltd  002098.SZ $10.13 1.41 USD
-9.96
$3.63B 504.25M USD $45.63M 6.34M USD $10.13 1.41 USD $10.64 1.48 USD $3.63B 504.25M USD 16.60 $0.61 0.08 USD
Zhejiang Jiaxin Silk Corp.,Ltd.  002404.SZ $6.24 0.87 USD
-0.16
$3.49B 485.92M USD $10.07M 1.4M USD $6.17 0.86 USD $6.27 0.87 USD $3.49B 485.92M USD 21.51 $0.29 0.04 USD
Ribo Fashion Group Co., Ltd.  603196.SS $14.73 2.05 USD
+4.39
$3.49B 485.38M USD $2.15M 299.2K USD $14.48 2.01 USD $14.89 2.07 USD $3.49B 485.38M USD 0 -$0.67 -0.09 USD
ZheJiang KangLongDa Special Protection Technology Co., Ltd  603665.SS $19.35 2.69 USD
+0.57
$3.14B 436.02M USD $2.17M 301.54K USD $18.84 2.62 USD $19.46 2.71 USD $3.14B 436.02M USD 0 -$3.01 -0.4 USD
Zhejiang Jasan Holding Group Co., Ltd.  603558.SS $8.63 1.2 USD
-2.15
$3.05B 423.8M USD $5.57M 774.28K USD $8.47 1.18 USD $8.78 1.22 USD $3.05B 423.8M USD 9.69 $0.89 0.12 USD
Xin Hee Co.,Ltd.  003016.SZ $6.87 0.96 USD
+1.78
$2.94B 409.34M USD $3.81M 529.76K USD $6.72 0.93 USD $6.88 0.96 USD $2.94B 409.34M USD 0 -$0.16 -0.02 USD
Rumere Co.,Ltd.  301088.SZ $12.87 1.79 USD
+1.58
$2.93B 407.82M USD $570.6K 79.34K USD $12.58 1.75 USD $12.9 1.79 USD $2.93B 407.82M USD 33.86 $0.38 0.05 USD
Jinhong Fashion Group Co.,Ltd.  603518.SS $8.37 1.16 USD
+1.82
$2.9B 403.47M USD $5.17M 718.24K USD $8.13 1.13 USD $8.39 1.17 USD $2.9B 403.47M USD 9.84 $0.85 0.12 USD
Shenzhen Ellassay Fashion Co.,Ltd.  603808.SS $7.07 0.98 USD
+6.8
$2.61B 362.83M USD $8.06M 1.12M USD $6.72 0.93 USD $7.13 0.99 USD $2.61B 362.83M USD 0 -$0.02 -0.002 USD
KAI KAI INDUSTRIAL  600272.SS $13.84 1.92 USD
+0.73
$2.55B 354.34M USD $1.53M 213.35K USD $13.69 1.9 USD $13.91 1.93 USD $2.55B 354.34M USD 62.90 $0.22 0.03 USD
Shanghai Kai Kai Industry Company Limited  900943.SS $0.5
-0.2
$346.4M $102.5K $0.5 $0.51 $346.4M 16.56 $0.03
Guangdong Hongxing Industrial Co., Ltd.  001209.SZ $17.23 2.4 USD
-3.31
$2.27B 315.09M USD $3.61M 501.92K USD $17.1 2.38 USD $17.56 2.44 USD $2.27B 315.09M USD 27.79 $0.62 0.09 USD
Zhejiang Giuseppe Garment Co., Ltd  002687.SZ $4.34 0.6 USD
+2.12
$2.19B 304.61M USD $5.6M 778.66K USD $4.2 0.58 USD $4.34 0.6 USD $2.19B 304.61M USD 27.12 $0.16 0.02 USD
Comefly Outdoor Co., Ltd.  603908.SS $23.45 3.26 USD
+0.13
$2.19B 304.43M USD $1.2M 166.75K USD $23.06 3.21 USD $23.58 3.28 USD $2.19B 304.43M USD 32.12 $0.73 0.1 USD
Anzheng Fashion Group Co., Ltd.  603839.SS $5.23 0.73 USD
+2.35
$2.09B 290.31M USD $4.34M 603.61K USD $5.04 0.7 USD $5.24 0.73 USD $2.09B 290.31M USD 0 -$0.04 -0.005 USD
SHIDAI WANHENG  600241.SS $7.09 0.99 USD
+2.6
$2.09B 290.13M USD $3.7M 513.97K USD $6.84 0.95 USD $7.17 1 USD $2.09B 290.13M USD 101.28 $0.07 0.009 USD
Huasi Holding Company Limited  002494.SZ $4.43 0.62 USD
+1.61
$1.67B 232.41M USD $7.95M 1.11M USD $4.21 0.59 USD $4.44 0.62 USD $1.67B 232.41M USD 73.83 $0.06 0.008 USD
Zhejiang Bangjie Holding Group Co.,Ltd  002634.SZ $3.6 0.5 USD
-1.37
$1.65B 229.93M USD $15.21M 2.12M USD $3.5 0.49 USD $3.7 0.51 USD $1.65B 229.93M USD 0 -$1.53 -0.2 USD
Jinfa Labi Maternity & Baby Articles Co., Ltd  002762.SZ $4.4 0.61 USD
+0.69
$1.56B 216.59M USD $10.16M 1.41M USD $4.32 0.6 USD $4.47 0.62 USD $1.56B 216.59M USD 31.42 $0.14 0.02 USD
Modern Avenue Group Co., Ltd.  002656.SZ $2.18 0.3 USD
0
$1.55B 215.98M USD $9.54M 1.33M USD $2.09 0.29 USD $2.21 0.31 USD $1.55B 215.98M USD 0 -$0.09 -0.01 USD
LANGSHA  600137.SS $15.42 2.14 USD
+4.19
$1.5B 208.44M USD $1.98M 274.79K USD $14.87 2.07 USD $15.61 2.17 USD $1.5B 208.44M USD 55.07 $0.28 0.04 USD
Cedar Development Co.,Ltd.  002485.SZ $2.74 0.38 USD
+1.86
$1.49B 207.25M USD $3.74M 519.51K USD $2.64 0.37 USD $2.77 0.39 USD $1.49B 207.25M USD 0 -$0.14 -0.01 USD
Qibu Corporation Limited  603557.SS $2.22 0.31 USD
-0.45
$1.38B 192.44M USD $3.76M 522.84K USD $2.2 0.31 USD $2.29 0.32 USD $1.38B 192.44M USD 0 -$0.86 -0.1 USD
MAILYARD  600107.SS $3.6 0.5 USD
-7.93
$1.3B 180.2M USD $18.04M 2.51M USD $3.52 0.49 USD $3.83 0.53 USD $1.3B 180.2M USD 0 -$0.26 -0.03 USD
Zhejiang Busen Garments Co., Ltd.  002569.SZ $6.28 0.87 USD
-4.99
$904.38M 125.75M USD $321.2K 44.66K USD $6.72 0.93 USD $6.96 0.97 USD $904.38M 125.75M USD 0 -$0.34 -0.04 USD
Meisheng Cultural & Creative Corp, Ltd.  002699.SZ $0.4099 0.06 USD
0
$372.92M 51.85M USD $0 0 USD $0 0 USD $0 0 USD $372.92M 51.85M USD 0 $0 0 USD
Guangdong Bobaolon Co.,Ltd.  002776.SZ $0.4 0.06 USD
0
$215.2M 29.92M USD $0 0 USD $0 0 USD $0 0 USD $215.2M 29.92M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui