$2.28T
Capitalizzazione totale
$56.94B
Volume totale
BTC 56.21%     ETH 9.16%
Prevalenza di BTC

Paese: Cina Industria: Grande distribuzione Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Yonghui Superstores Co., Ltd. 601933.SS CN CN¥3.04 0.45 USD
-1.94
CN¥27.59B 4.07B USD CN¥101.09M 14.92M USD CN¥2.99 0.44 USD CN¥3.08 0.45 USD CN¥27.59B 4.07B USD 0 -CN¥0.28 -0.04 USD
cn Ccoop Group Co., Ltd 000564.SZ CN CN¥1.44 0.21 USD
-1.37
CN¥26.00B 3.84B USD CN¥253.82M 37.45M USD CN¥1.39 0.21 USD CN¥1.45 0.21 USD CN¥26.00B 3.84B USD 0 -CN¥0.10 -0.01 USD
cn Shanghai Bailian (Group) Co., Ltd. 600827.SS CN CN¥7.95 1.17 USD
+1.4
CN¥14.18B 2.09B USD CN¥9.20M 1.36M USD CN¥7.61 1.12 USD CN¥7.98 1.18 USD CN¥14.18B 2.09B USD 11.52 CN¥0.69 0.1 USD
cn Easyhome New Retail Group Corporation Limited 000785.SZ CN CN¥2.14 0.32 USD
-0.93
CN¥13.33B 1.97B USD CN¥49.66M 7.33M USD CN¥2.07 0.31 USD CN¥2.15 0.32 USD CN¥13.33B 1.97B USD 0 -CN¥0.19 -0.02 USD
cn Wangfujing Group Co., Ltd. 600859.SS CN CN¥9.96 1.47 USD
+0.5
CN¥11.19B 1.65B USD CN¥14.76M 2.18M USD CN¥9.61 1.42 USD CN¥9.98 1.47 USD CN¥11.19B 1.65B USD 0 -CN¥0.04 -0.005 USD
cn Better Life Commercial Chain Share Co.,Ltd 002251.SZ CN CN¥3.81 0.56 USD
-0.52
CN¥10.24B 1.51B USD CN¥123.27M 18.19M USD CN¥3.72 0.55 USD CN¥3.89 0.57 USD CN¥10.24B 1.51B USD 95.25 CN¥0.04 0.005 USD
cn Chongqing Chongbai Technology Group Co., Ltd. 600729.SS CN CN¥19.34 2.85 USD
-1.53
CN¥8.52B 1.26B USD CN¥3.36M 496.44K USD CN¥19.02 2.81 USD CN¥19.69 2.91 USD CN¥8.52B 1.26B USD 10.02 CN¥1.93 0.28 USD
cn Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ CN CN¥5.99 0.88 USD
-1.96
CN¥8.35B 1.23B USD CN¥25.23M 3.72M USD CN¥5.81 0.86 USD CN¥6.05 0.89 USD CN¥8.35B 1.23B USD 0 -CN¥0.24 -0.03 USD
cn Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS CN CN¥5.76 0.85 USD
-2.37
CN¥7.75B 1.14B USD CN¥16.22M 2.39M USD CN¥5.61 0.83 USD CN¥5.89 0.87 USD CN¥7.75B 1.14B USD 0 -CN¥0.71 -0.1 USD
Fujian Dongbai (Group) Co.,Ltd. Fujian Dongbai (Group) Co.,Ltd. 600693.SS CN CN¥8.41 1.24 USD
+0.36
CN¥7.32B 1.08B USD CN¥28.90M 4.26M USD CN¥8.26 1.22 USD CN¥8.53 1.26 USD CN¥7.32B 1.08B USD 140.16 CN¥0.06 0.008 USD
cn Maoye Commercial Co., Ltd. 600828.SS CN CN¥3.79 0.56 USD
+0.26
CN¥6.56B 968.53M USD CN¥23.87M 3.52M USD CN¥3.68 0.54 USD CN¥3.80 0.56 USD CN¥6.56B 968.53M USD 0 -CN¥0.16 -0.02 USD
cn Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS CN CN¥12.63 1.86 USD
-1.02
CN¥6.34B 936.15M USD CN¥3.97M 585.51K USD CN¥12.40 1.83 USD CN¥12.71 1.88 USD CN¥6.34B 936.15M USD 315.75 CN¥0.04 0.005 USD
cn Hefei Department Store Group Co.,Ltd 000417.SZ CN CN¥7.73 1.14 USD
-2.03
CN¥6.03B 889.49M USD CN¥63.52M 9.37M USD CN¥7.65 1.13 USD CN¥8.21 1.21 USD CN¥6.03B 889.49M USD 40.68 CN¥0.19 0.03 USD
cn Chengdu Hongqi Chain Co.,Ltd. 002697.SZ CN CN¥4.40 0.65 USD
0
CN¥5.98B 882.92M USD CN¥12.75M 1.88M USD CN¥4.29 0.63 USD CN¥4.41 0.65 USD CN¥5.98B 882.92M USD 13.33 CN¥0.33 0.05 USD
cn Jiajiayue Group Co., Ltd. 603708.SS CN CN¥9.01 1.33 USD
-0.66
CN¥5.75B 848.61M USD CN¥3.41M 503.37K USD CN¥8.82 1.3 USD CN¥9.04 1.33 USD CN¥5.75B 848.61M USD 27.30 CN¥0.33 0.05 USD
cn Rainbow Digital Commercial Co., Ltd. 002419.SZ CN CN¥4.64 0.68 USD
+0.87
CN¥5.42B 800.21M USD CN¥17.62M 2.6M USD CN¥4.52 0.67 USD CN¥4.69 0.69 USD CN¥5.42B 800.21M USD 66.28 CN¥0.07 0.01 USD
cn Wushang Group Co., Ltd. 000501.SZ CN CN¥6.96 1.03 USD
-0.14
CN¥5.35B 789.7M USD CN¥5.53M 815.83K USD CN¥6.80 1 USD CN¥6.99 1.03 USD CN¥5.35B 789.7M USD 33.14 CN¥0.21 0.03 USD
cn Dashang Co., Ltd. 600694.SS CN CN¥14.09 2.08 USD
-0.21
CN¥5.34B 787.49M USD CN¥2.81M 414.32K USD CN¥13.73 2.03 USD CN¥14.29 2.11 USD CN¥5.34B 787.49M USD 10.67 CN¥1.32 0.19 USD
cn Hangzhou Jiebai Group Co., Limited 600814.SS CN CN¥6.64 0.98 USD
-0.45
CN¥4.88B 720.17M USD CN¥4.47M 660.27K USD CN¥6.47 0.95 USD CN¥6.67 0.98 USD CN¥4.88B 720.17M USD 21.41 CN¥0.31 0.05 USD
cn Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS CN CN¥6.99 1.03 USD
+1.45
CN¥4.66B 686.88M USD CN¥6.92M 1.02M USD CN¥6.72 0.99 USD CN¥7.01 1.03 USD CN¥4.66B 686.88M USD 46.60 CN¥0.15 0.02 USD
cn New Huadu Technology Co., Ltd. 002264.SZ CN CN¥5.96 0.88 USD
+1.02
CN¥4.29B 632.99M USD CN¥15.43M 2.28M USD CN¥5.74 0.85 USD CN¥5.98 0.88 USD CN¥4.29B 632.99M USD 25.91 CN¥0.23 0.03 USD
cn Shanghai New World Co., Ltd 600628.SS CN CN¥5.94 0.88 USD
+0.17
CN¥3.84B 566.94M USD CN¥5.41M 798.02K USD CN¥5.75 0.85 USD CN¥5.95 0.88 USD CN¥3.84B 566.94M USD 59.39 CN¥0.10 0.01 USD
cn Shanghai Yimin Commercial Group Co., Ltd. 600824.SS CN CN¥3.47 0.51 USD
-0.29
CN¥3.66B 539.65M USD CN¥8.55M 1.26M USD CN¥3.36 0.5 USD CN¥3.50 0.52 USD CN¥3.66B 539.65M USD 28.91 CN¥0.12 0.02 USD
cn Beijing Hualian Department Store Co., Ltd 000882.SZ CN CN¥1.33 0.2 USD
0
CN¥3.64B 537.17M USD CN¥65.58M 9.68M USD CN¥1.27 0.19 USD CN¥1.34 0.2 USD CN¥3.64B 537.17M USD 0 -CN¥0.12 -0.01 USD
cn Guangzhou Grandbuy Co., Ltd. 002187.SZ CN CN¥5.02 0.74 USD
+0.2
CN¥3.52B 519.14M USD CN¥9.67M 1.43M USD CN¥4.84 0.71 USD CN¥5.03 0.74 USD CN¥3.52B 519.14M USD 0 -CN¥0.14 -0.02 USD
cn Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS CN CN¥15.33 2.26 USD
+0.99
CN¥3.46B 510.35M USD CN¥6.57M 969.02K USD CN¥14.68 2.17 USD CN¥15.74 2.32 USD CN¥3.46B 510.35M USD 56.77 CN¥0.27 0.04 USD
cn Ningbo Zhongbai Co., Ltd. 600857.SS CN CN¥15.21 2.24 USD
-5.06
CN¥3.41B 503.42M USD CN¥10.54M 1.55M USD CN¥14.90 2.2 USD CN¥16.33 2.41 USD CN¥3.41B 503.42M USD 72.42 CN¥0.21 0.03 USD
cn Baida Group Co.,Ltd 600865.SS CN CN¥9.02 1.33 USD
-0.11
CN¥3.39B 500.73M USD CN¥6.47M 954.1K USD CN¥8.70 1.28 USD CN¥9.05 1.34 USD CN¥3.39B 500.73M USD 150.33 CN¥0.06 0.008 USD
cn Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS CN CN¥2.94 0.43 USD
+2.08
CN¥3.32B 489.46M USD CN¥55.03M 8.12M USD CN¥2.82 0.42 USD CN¥2.97 0.44 USD CN¥3.32B 489.46M USD 0 -CN¥0.36 -0.05 USD
cn Liqun Commercial Group Co.,Ltd. 601366.SS CN CN¥3.45 0.51 USD
-0.29
CN¥3.31B 488.54M USD CN¥7.67M 1.13M USD CN¥3.35 0.49 USD CN¥3.47 0.51 USD CN¥3.31B 488.54M USD 0 -CN¥0.38 -0.05 USD
cn Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS CN CN¥6.65 0.98 USD
-0.15
CN¥3.13B 461.55M USD CN¥6.43M 948.42K USD CN¥6.45 0.95 USD CN¥6.66 0.98 USD CN¥3.13B 461.55M USD 36.94 CN¥0.18 0.03 USD
cn Shanghai Join Buy Co.,Ltd. 600838.SS CN CN¥7.57 1.12 USD
-0.66
CN¥3.03B 447.76M USD CN¥6.69M 987.81K USD CN¥7.27 1.07 USD CN¥7.61 1.12 USD CN¥3.03B 447.76M USD 75.70 CN¥0.10 0.01 USD
cn Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS CN CN¥3.86 0.57 USD
-0.26
CN¥2.94B 433.6M USD CN¥8.02M 1.18M USD CN¥3.74 0.55 USD CN¥3.88 0.57 USD CN¥2.94B 433.6M USD 17.54 CN¥0.22 0.03 USD
cn Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS CN CN¥3.30 0.49 USD
+0.3
CN¥2.92B 430.8M USD CN¥8.57M 1.26M USD CN¥3.18 0.47 USD CN¥3.32 0.49 USD CN¥2.92B 430.8M USD 0 -CN¥0.30 -0.04 USD
cn Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ CN CN¥6.70 0.99 USD
+0.3
CN¥2.79B 411.01M USD CN¥4.24M 625.55K USD CN¥6.42 0.95 USD CN¥6.72 0.99 USD CN¥2.79B 411.01M USD 0 -CN¥0.05 -0.007 USD
cn Nanning Department Store Co., Ltd. 600712.SS CN CN¥5.02 0.74 USD
+0.4
CN¥2.73B 403.42M USD CN¥11.93M 1.76M USD CN¥4.93 0.73 USD CN¥5.15 0.76 USD CN¥2.73B 403.42M USD 0 -CN¥0.06 -0.008 USD
cn Dalian Friendship (Group) Co., Ltd. 000679.SZ CN CN¥7.53 1.11 USD
-0.66
CN¥2.68B 395.97M USD CN¥29.64M 4.37M USD CN¥7.28 1.07 USD CN¥7.85 1.16 USD CN¥2.68B 395.97M USD 0 -CN¥0.27 -0.03 USD
cn Wenfeng Great World Chain Development Corporation 601010.SS CN CN¥1.44 0.21 USD
-2.04
CN¥2.66B 392.64M USD CN¥32.49M 4.79M USD CN¥1.40 0.21 USD CN¥1.46 0.22 USD CN¥2.66B 392.64M USD 0 -CN¥0.05 -0.007 USD
cn Changsha Tongcheng Holdings Co.Ltd 000419.SZ CN CN¥4.79 0.71 USD
+2.57
CN¥2.60B 384.18M USD CN¥6.66M 982.03K USD CN¥4.55 0.67 USD CN¥4.80 0.71 USD CN¥2.60B 384.18M USD 18.42 CN¥0.26 0.04 USD
cn Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ CN CN¥4.69 0.69 USD
-1.05
CN¥2.53B 373.98M USD CN¥6.29M 928.77K USD CN¥4.56 0.67 USD CN¥4.77 0.7 USD CN¥2.53B 373.98M USD 22.33 CN¥0.21 0.03 USD
cn Inzone Group Co.,Ltd 600858.SS CN CN¥4.68 0.69 USD
+0.43
CN¥2.43B 359.12M USD CN¥7.81M 1.15M USD CN¥4.48 0.66 USD CN¥4.70 0.69 USD CN¥2.43B 359.12M USD 42.54 CN¥0.11 0.02 USD
cn Hanshang Group Co., Ltd. 600774.SS CN CN¥6.74 0.99 USD
+0.3
CN¥1.99B 293.4M USD CN¥3.35M 494.75K USD CN¥6.38 0.94 USD CN¥6.79 1 USD CN¥1.99B 293.4M USD 0 -CN¥0.62 -0.09 USD
cn Xinjiang Youhao(Group)Co.,Ltd 600778.SS CN CN¥5.50 0.81 USD
+1.1
CN¥1.71B 252.78M USD CN¥5.76M 849.31K USD CN¥5.20 0.77 USD CN¥5.51 0.81 USD CN¥1.71B 252.78M USD 137.50 CN¥0.04 0.005 USD
cn Chang Chun Eurasia Group Co., Ltd. 600697.SS CN CN¥10.32 1.52 USD
+0.68
CN¥1.64B 242.24M USD CN¥3.47M 512.4K USD CN¥9.88 1.46 USD CN¥10.38 1.53 USD CN¥1.64B 242.24M USD 0 -CN¥0.33 -0.04 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency