$2.29T
Capitalizzazione totale
$56.66B
Volume totale
BTC 56.25%     ETH 9.17%
Prevalenza di BTC

Paese: Cina Industria: Grande distribuzione Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Yonghui Superstores Co., Ltd. 601933.SS CN CN¥3.04 0.45 USD
-1.94
CN¥27.59B 4.07B USD CN¥101.09M 14.92M USD CN¥2.99 0.44 USD CN¥3.08 0.45 USD CN¥27.59B 4.07B USD 0 -CN¥0.28 -0.04 USD
cn Ccoop Group Co., Ltd 000564.SZ CN CN¥1.41 0.21 USD
-3.42
CN¥25.46B 3.76B USD CN¥229.84M 33.91M USD CN¥1.39 0.21 USD CN¥1.45 0.21 USD CN¥25.46B 3.76B USD 0 -CN¥0.10 -0.01 USD
cn Shanghai Bailian (Group) Co., Ltd. 600827.SS CN CN¥7.92 1.17 USD
+1.02
CN¥14.13B 2.08B USD CN¥8.15M 1.2M USD CN¥7.61 1.12 USD CN¥7.97 1.18 USD CN¥14.13B 2.08B USD 11.47 CN¥0.69 0.1 USD
cn Easyhome New Retail Group Corporation Limited 000785.SZ CN CN¥2.12 0.31 USD
-1.85
CN¥13.20B 1.95B USD CN¥44.54M 6.57M USD CN¥2.07 0.31 USD CN¥2.15 0.32 USD CN¥13.20B 1.95B USD 0 -CN¥0.19 -0.02 USD
cn Wangfujing Group Co., Ltd. 600859.SS CN CN¥9.88 1.46 USD
-0.3
CN¥11.10B 1.64B USD CN¥13.26M 1.96M USD CN¥9.61 1.42 USD CN¥9.94 1.47 USD CN¥11.10B 1.64B USD 0 -CN¥0.04 -0.005 USD
cn Better Life Commercial Chain Share Co.,Ltd 002251.SZ CN CN¥3.79 0.56 USD
-1.04
CN¥10.19B 1.5B USD CN¥114.41M 16.88M USD CN¥3.72 0.55 USD CN¥3.89 0.57 USD CN¥10.19B 1.5B USD 94.75 CN¥0.04 0.005 USD
cn Chongqing Chongbai Technology Group Co., Ltd. 600729.SS CN CN¥19.34 2.85 USD
-1.53
CN¥8.52B 1.26B USD CN¥2.95M 435.12K USD CN¥19.02 2.81 USD CN¥19.69 2.91 USD CN¥8.52B 1.26B USD 10.02 CN¥1.93 0.28 USD
cn Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ CN CN¥5.95 0.88 USD
-2.62
CN¥8.30B 1.22B USD CN¥23.30M 3.44M USD CN¥5.81 0.86 USD CN¥6.05 0.89 USD CN¥8.30B 1.22B USD 0 -CN¥0.24 -0.03 USD
cn Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS CN CN¥5.71 0.84 USD
-3.23
CN¥7.68B 1.13B USD CN¥14.36M 2.12M USD CN¥5.61 0.83 USD CN¥5.89 0.87 USD CN¥7.68B 1.13B USD 0 -CN¥0.71 -0.1 USD
Fujian Dongbai (Group) Co.,Ltd. Fujian Dongbai (Group) Co.,Ltd. 600693.SS CN CN¥8.33 1.23 USD
-0.6
CN¥7.25B 1.07B USD CN¥26.27M 3.88M USD CN¥8.26 1.22 USD CN¥8.53 1.26 USD CN¥7.25B 1.07B USD 138.83 CN¥0.06 0.008 USD
cn Maoye Commercial Co., Ltd. 600828.SS CN CN¥3.74 0.55 USD
-1.06
CN¥6.48B 955.75M USD CN¥20.94M 3.09M USD CN¥3.68 0.54 USD CN¥3.78 0.56 USD CN¥6.48B 955.75M USD 0 -CN¥0.16 -0.02 USD
cn Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS CN CN¥12.57 1.85 USD
-1.49
CN¥6.31B 931.71M USD CN¥3.34M 492.45K USD CN¥12.40 1.83 USD CN¥12.71 1.88 USD CN¥6.31B 931.71M USD 314.25 CN¥0.04 0.005 USD
cn Hefei Department Store Group Co.,Ltd 000417.SZ CN CN¥7.69 1.13 USD
-2.53
CN¥6.00B 884.89M USD CN¥59.54M 8.79M USD CN¥7.65 1.13 USD CN¥8.21 1.21 USD CN¥6.00B 884.89M USD 40.47 CN¥0.19 0.03 USD
cn Chengdu Hongqi Chain Co.,Ltd. 002697.SZ CN CN¥4.36 0.64 USD
-0.91
CN¥5.93B 874.89M USD CN¥11.07M 1.63M USD CN¥4.29 0.63 USD CN¥4.40 0.65 USD CN¥5.93B 874.89M USD 13.21 CN¥0.33 0.05 USD
cn Jiajiayue Group Co., Ltd. 603708.SS CN CN¥8.98 1.32 USD
-0.99
CN¥5.73B 845.78M USD CN¥3.08M 453.99K USD CN¥8.82 1.3 USD CN¥9.04 1.33 USD CN¥5.73B 845.78M USD 27.21 CN¥0.33 0.05 USD
cn Rainbow Digital Commercial Co., Ltd. 002419.SZ CN CN¥4.64 0.68 USD
+0.87
CN¥5.42B 800.21M USD CN¥17.62M 2.6M USD CN¥4.52 0.67 USD CN¥4.69 0.69 USD CN¥5.42B 800.21M USD 66.28 CN¥0.07 0.01 USD
cn Wushang Group Co., Ltd. 000501.SZ CN CN¥6.94 1.02 USD
-0.43
CN¥5.34B 787.43M USD CN¥5.24M 772.48K USD CN¥6.80 1 USD CN¥6.97 1.03 USD CN¥5.34B 787.43M USD 33.04 CN¥0.21 0.03 USD
cn Dashang Co., Ltd. 600694.SS CN CN¥14.02 2.07 USD
-0.71
CN¥5.31B 783.58M USD CN¥2.52M 371.2K USD CN¥13.73 2.03 USD CN¥14.29 2.11 USD CN¥5.31B 783.58M USD 10.62 CN¥1.32 0.19 USD
cn Hangzhou Jiebai Group Co., Limited 600814.SS CN CN¥6.58 0.97 USD
-1.35
CN¥4.84B 713.66M USD CN¥3.76M 554.29K USD CN¥6.47 0.95 USD CN¥6.65 0.98 USD CN¥4.84B 713.66M USD 21.22 CN¥0.31 0.05 USD
cn Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS CN CN¥6.93 1.02 USD
+0.58
CN¥4.62B 680.99M USD CN¥5.85M 862.83K USD CN¥6.72 0.99 USD CN¥6.98 1.03 USD CN¥4.62B 680.99M USD 46.19 CN¥0.15 0.02 USD
cn New Huadu Technology Co., Ltd. 002264.SZ CN CN¥5.86 0.86 USD
-0.68
CN¥4.22B 622.37M USD CN¥12.63M 1.86M USD CN¥5.74 0.85 USD CN¥5.90 0.87 USD CN¥4.22B 622.37M USD 25.47 CN¥0.23 0.03 USD
cn Shanghai New World Co., Ltd 600628.SS CN CN¥5.89 0.87 USD
-0.67
CN¥3.81B 562.17M USD CN¥4.68M 690.31K USD CN¥5.75 0.85 USD CN¥5.91 0.87 USD CN¥3.81B 562.17M USD 58.89 CN¥0.10 0.01 USD
cn Shanghai Yimin Commercial Group Co., Ltd. 600824.SS CN CN¥3.46 0.51 USD
-0.57
CN¥3.65B 538.09M USD CN¥7.71M 1.14M USD CN¥3.36 0.5 USD CN¥3.48 0.51 USD CN¥3.65B 538.09M USD 28.83 CN¥0.12 0.02 USD
cn Beijing Hualian Department Store Co., Ltd 000882.SZ CN CN¥1.32 0.19 USD
-0.75
CN¥3.61B 533.13M USD CN¥55.79M 8.23M USD CN¥1.27 0.19 USD CN¥1.33 0.2 USD CN¥3.61B 533.13M USD 0 -CN¥0.12 -0.01 USD
cn Guangzhou Grandbuy Co., Ltd. 002187.SZ CN CN¥4.97 0.73 USD
-0.8
CN¥3.48B 513.97M USD CN¥8.47M 1.25M USD CN¥4.84 0.71 USD CN¥4.98 0.73 USD CN¥3.48B 513.97M USD 0 -CN¥0.14 -0.02 USD
cn Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS CN CN¥15.20 2.24 USD
+0.13
CN¥3.43B 506.03M USD CN¥6.16M 908.79K USD CN¥14.68 2.17 USD CN¥15.74 2.32 USD CN¥3.43B 506.03M USD 56.29 CN¥0.27 0.04 USD
cn Ningbo Zhongbai Co., Ltd. 600857.SS CN CN¥15.09 2.23 USD
-5.81
CN¥3.38B 499.44M USD CN¥10.17M 1.5M USD CN¥14.90 2.2 USD CN¥16.33 2.41 USD CN¥3.38B 499.44M USD 71.85 CN¥0.21 0.03 USD
cn Baida Group Co.,Ltd 600865.SS CN CN¥8.90 1.31 USD
-1.44
CN¥3.35B 494.07M USD CN¥5.58M 823.43K USD CN¥8.70 1.28 USD CN¥9.01 1.33 USD CN¥3.35B 494.07M USD 148.33 CN¥0.06 0.008 USD
cn Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS CN CN¥2.91 0.43 USD
+1.04
CN¥3.28B 484.46M USD CN¥52.35M 7.72M USD CN¥2.82 0.42 USD CN¥2.97 0.44 USD CN¥3.28B 484.46M USD 0 -CN¥0.36 -0.05 USD
cn Liqun Commercial Group Co.,Ltd. 601366.SS CN CN¥3.42 0.5 USD
-1.16
CN¥3.28B 484.3M USD CN¥6.50M 958.45K USD CN¥3.35 0.49 USD CN¥3.46 0.51 USD CN¥3.28B 484.3M USD 0 -CN¥0.38 -0.05 USD
cn Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS CN CN¥6.53 0.96 USD
-1.95
CN¥3.07B 453.22M USD CN¥5.61M 827.08K USD CN¥6.45 0.95 USD CN¥6.66 0.98 USD CN¥3.07B 453.22M USD 36.27 CN¥0.18 0.03 USD
cn Shanghai Join Buy Co.,Ltd. 600838.SS CN CN¥7.47 1.1 USD
-1.97
CN¥2.99B 441.84M USD CN¥6.01M 887.37K USD CN¥7.27 1.07 USD CN¥7.61 1.12 USD CN¥2.99B 441.84M USD 74.70 CN¥0.10 0.01 USD
cn Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS CN CN¥3.81 0.56 USD
-1.55
CN¥2.90B 427.99M USD CN¥7.10M 1.05M USD CN¥3.74 0.55 USD CN¥3.88 0.57 USD CN¥2.90B 427.99M USD 17.31 CN¥0.22 0.03 USD
cn Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS CN CN¥3.26 0.48 USD
-0.91
CN¥2.88B 425.58M USD CN¥7.31M 1.08M USD CN¥3.18 0.47 USD CN¥3.29 0.49 USD CN¥2.88B 425.58M USD 0 -CN¥0.30 -0.04 USD
cn Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ CN CN¥6.64 0.98 USD
-0.6
CN¥2.76B 407.33M USD CN¥3.74M 551.75K USD CN¥6.42 0.95 USD CN¥6.65 0.98 USD CN¥2.76B 407.33M USD 0 -CN¥0.05 -0.007 USD
cn Nanning Department Store Co., Ltd. 600712.SS CN CN¥4.98 0.73 USD
-0.4
CN¥2.71B 400.2M USD CN¥9.74M 1.44M USD CN¥4.94 0.73 USD CN¥5.15 0.76 USD CN¥2.71B 400.2M USD 0 -CN¥0.06 -0.008 USD
cn Dalian Friendship (Group) Co., Ltd. 000679.SZ CN CN¥7.57 1.12 USD
-0.13
CN¥2.70B 398.07M USD CN¥28.33M 4.18M USD CN¥7.28 1.07 USD CN¥7.85 1.16 USD CN¥2.70B 398.07M USD 0 -CN¥0.27 -0.03 USD
cn Wenfeng Great World Chain Development Corporation 601010.SS CN CN¥1.42 0.21 USD
-3.4
CN¥2.62B 387.19M USD CN¥27.59M 4.07M USD CN¥1.40 0.21 USD CN¥1.46 0.22 USD CN¥2.62B 387.19M USD 0 -CN¥0.05 -0.007 USD
cn Changsha Tongcheng Holdings Co.Ltd 000419.SZ CN CN¥4.74 0.7 USD
+1.5
CN¥2.58B 380.17M USD CN¥6.13M 904.4K USD CN¥4.55 0.67 USD CN¥4.78 0.71 USD CN¥2.58B 380.17M USD 18.23 CN¥0.26 0.04 USD
cn Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ CN CN¥4.62 0.68 USD
-2.53
CN¥2.50B 368.4M USD CN¥5.30M 781.73K USD CN¥4.56 0.67 USD CN¥4.77 0.7 USD CN¥2.50B 368.4M USD 22.00 CN¥0.21 0.03 USD
cn Inzone Group Co.,Ltd 600858.SS CN CN¥4.61 0.68 USD
-1.07
CN¥2.40B 353.75M USD CN¥6.91M 1.02M USD CN¥4.48 0.66 USD CN¥4.66 0.69 USD CN¥2.40B 353.75M USD 41.90 CN¥0.11 0.02 USD
cn Hanshang Group Co., Ltd. 600774.SS CN CN¥6.65 0.98 USD
-1.04
CN¥1.96B 289.48M USD CN¥2.85M 420.61K USD CN¥6.38 0.94 USD CN¥6.74 0.99 USD CN¥1.96B 289.48M USD 0 -CN¥0.62 -0.09 USD
cn Xinjiang Youhao(Group)Co.,Ltd 600778.SS CN CN¥5.37 0.79 USD
-1.29
CN¥1.67B 246.8M USD CN¥4.36M 643.56K USD CN¥5.20 0.77 USD CN¥5.43 0.8 USD CN¥1.67B 246.8M USD 134.25 CN¥0.04 0.005 USD
cn Chang Chun Eurasia Group Co., Ltd. 600697.SS CN CN¥10.18 1.5 USD
-0.68
CN¥1.62B 238.95M USD CN¥2.76M 407.48K USD CN¥9.88 1.46 USD CN¥10.19 1.5 USD CN¥1.62B 238.95M USD 0 -CN¥0.33 -0.04 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency