Paese: Cina Industria: Grande distribuzione Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (44)
- {{country.name}}
- Tutti i paesi
- stati Uniti (28)
- Argentina (1)
- Australia (3)
- Austria (1)
- Brasile (7)
- Chile (5)
- Cina (44)
- Finlandia (1)
- Germania (37)
- Hong Kong (14)
- India (12)
- Indonesia (7)
- Israele (1)
- Giappone (29)
- Malaysia (2)
- Messico (8)
- Nuova Zelanda (2)
- Qatar (1)
- Russia (1)
- Singapore (2)
- Sud Africa (5)
- Corea del Sud (8)
- Suriname (1)
- Taiwan (9)
- Tailandia (2)
- Timor Est (1)
- Tacchino (3)
- Regno Unito (1)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (29)
- Shenzhen (15)
Beni di Consumo Ciclici (44)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (44)
Grande distribuzione (44)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (30)
- Ricambi auto (185)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Tessile manifatturiero (63)
- Abbigliamento (39)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (46)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (44)
- Beni di lusso (19)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (19)
- Servizi di Viaggio (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.01 0.44 USD |
-2.9
|
CN¥27.32B 4.03B USD | CN¥87.31M 12.88M USD | CN¥2.99 0.44 USD | CN¥3.08 0.45 USD | CN¥27.32B 4.03B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.41 0.21 USD |
-3.42
|
CN¥25.46B 3.76B USD | CN¥198.26M 29.25M USD | CN¥1.39 0.21 USD | CN¥1.45 0.21 USD | CN¥25.46B 3.76B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.78 1.15 USD |
-0.77
|
CN¥13.88B 2.05B USD | CN¥5.62M 828.99K USD | CN¥7.61 1.12 USD | CN¥7.81 1.15 USD | CN¥13.88B 2.05B USD | 11.27 | CN¥0.69 0.1 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.09 0.31 USD |
-3.24
|
CN¥13.01B 1.92B USD | CN¥36.32M 5.36M USD | CN¥2.07 0.31 USD | CN¥2.15 0.32 USD | CN¥13.01B 1.92B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.77 1.44 USD |
-1.41
|
CN¥10.98B 1.62B USD | CN¥10.71M 1.58M USD | CN¥9.61 1.42 USD | CN¥9.91 1.46 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.79 0.56 USD |
-1.04
|
CN¥10.19B 1.5B USD | CN¥100.76M 14.87M USD | CN¥3.72 0.55 USD | CN¥3.89 0.57 USD | CN¥10.19B 1.5B USD | 94.75 | CN¥0.04 0.005 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.20 2.83 USD |
-2.24
|
CN¥8.46B 1.25B USD | CN¥2.33M 344.01K USD | CN¥19.02 2.81 USD | CN¥19.69 2.91 USD | CN¥8.46B 1.25B USD | 9.94 | CN¥1.93 0.28 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.87 0.87 USD |
-3.93
|
CN¥8.18B 1.21B USD | CN¥19.93M 2.94M USD | CN¥5.81 0.86 USD | CN¥6.05 0.89 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.65 0.83 USD |
-4.24
|
CN¥7.60B 1.12B USD | CN¥12.51M 1.85M USD | CN¥5.61 0.83 USD | CN¥5.89 0.87 USD | CN¥7.60B 1.12B USD | 0 | -CN¥0.71 -0.1 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.35 1.23 USD |
-0.36
|
CN¥7.26B 1.07B USD | CN¥23.27M 3.43M USD | CN¥8.26 1.22 USD | CN¥8.53 1.26 USD | CN¥7.26B 1.07B USD | 139.16 | CN¥0.06 0.008 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.72 0.55 USD |
-1.59
|
CN¥6.44B 950.64M USD | CN¥15.81M 2.33M USD | CN¥3.68 0.54 USD | CN¥3.78 0.56 USD | CN¥6.44B 950.64M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.53 1.85 USD |
-1.8
|
CN¥6.29B 928.74M USD | CN¥2.62M 387.07K USD | CN¥12.40 1.83 USD | CN¥12.71 1.88 USD | CN¥6.29B 928.74M USD | 313.25 | CN¥0.04 0.005 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.71 1.14 USD |
-2.28
|
CN¥6.01B 887.19M USD | CN¥52.21M 7.7M USD | CN¥7.66 1.13 USD | CN¥8.21 1.21 USD | CN¥6.01B 887.19M USD | 40.57 | CN¥0.19 0.03 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.37 0.64 USD |
-0.68
|
CN¥5.94B 876.9M USD | CN¥8.52M 1.26M USD | CN¥4.29 0.63 USD | CN¥4.40 0.65 USD | CN¥5.94B 876.9M USD | 13.24 | CN¥0.33 0.05 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.90 1.31 USD |
-1.87
|
CN¥5.68B 838.25M USD | CN¥2.44M 359.96K USD | CN¥8.82 1.3 USD | CN¥9.04 1.33 USD | CN¥5.68B 838.25M USD | 26.96 | CN¥0.33 0.05 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.61 0.68 USD |
+0.22
|
CN¥5.39B 795.04M USD | CN¥15.02M 2.22M USD | CN¥4.52 0.67 USD | CN¥4.69 0.69 USD | CN¥5.39B 795.04M USD | 65.85 | CN¥0.07 0.01 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥13.97 2.06 USD |
-1.06
|
CN¥5.29B 780.78M USD | CN¥2.10M 309.77K USD | CN¥13.73 2.03 USD | CN¥14.29 2.11 USD | CN¥5.29B 780.78M USD | 10.58 | CN¥1.32 0.19 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.88 1.02 USD |
-1.29
|
CN¥5.29B 780.62M USD | CN¥4.18M 616.89K USD | CN¥6.80 1 USD | CN¥6.95 1.03 USD | CN¥5.29B 780.62M USD | 32.76 | CN¥0.21 0.03 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.53 0.96 USD |
-2.1
|
CN¥4.80B 708.24M USD | CN¥2.95M 434.67K USD | CN¥6.47 0.95 USD | CN¥6.65 0.98 USD | CN¥4.80B 708.24M USD | 21.06 | CN¥0.31 0.05 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥6.90 1.02 USD |
+0.15
|
CN¥4.60B 678.04M USD | CN¥4.48M 661.51K USD | CN¥6.72 0.99 USD | CN¥6.93 1.02 USD | CN¥4.60B 678.04M USD | 46.00 | CN¥0.15 0.02 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥5.80 0.86 USD |
-1.69
|
CN¥4.17B 615.99M USD | CN¥10.10M 1.49M USD | CN¥5.74 0.85 USD | CN¥5.88 0.87 USD | CN¥4.17B 615.99M USD | 25.21 | CN¥0.23 0.03 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥5.85 0.86 USD |
-1.35
|
CN¥3.78B 558.35M USD | CN¥3.64M 536.75K USD | CN¥5.75 0.85 USD | CN¥5.90 0.87 USD | CN¥3.78B 558.35M USD | 58.50 | CN¥0.10 0.01 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.42 0.5 USD |
-1.72
|
CN¥3.60B 531.87M USD | CN¥5.94M 875.81K USD | CN¥3.36 0.5 USD | CN¥3.47 0.51 USD | CN¥3.60B 531.87M USD | 28.50 | CN¥0.12 0.02 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.31 0.19 USD |
-1.5
|
CN¥3.59B 529.09M USD | CN¥47.92M 7.07M USD | CN¥1.27 0.19 USD | CN¥1.33 0.2 USD | CN¥3.59B 529.09M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥4.90 0.72 USD |
-2.2
|
CN¥3.43B 506.73M USD | CN¥6.54M 964.26K USD | CN¥4.84 0.71 USD | CN¥4.98 0.73 USD | CN¥3.43B 506.73M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥15.04 2.22 USD |
-0.92
|
CN¥3.39B 500.7M USD | CN¥4.16M 613.62K USD | CN¥14.68 2.17 USD | CN¥15.25 2.25 USD | CN¥3.39B 500.7M USD | 55.70 | CN¥0.27 0.04 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥15.07 2.22 USD |
-5.93
|
CN¥3.38B 498.78M USD | CN¥9.27M 1.37M USD | CN¥14.90 2.2 USD | CN¥16.33 2.41 USD | CN¥3.38B 498.78M USD | 71.76 | CN¥0.21 0.03 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥8.84 1.3 USD |
-2.1
|
CN¥3.33B 490.74M USD | CN¥4.48M 660.69K USD | CN¥8.70 1.28 USD | CN¥9.01 1.33 USD | CN¥3.33B 490.74M USD | 147.33 | CN¥0.06 0.008 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.93 0.43 USD |
+1.74
|
CN¥3.31B 487.79M USD | CN¥46.80M 6.9M USD | CN¥2.82 0.42 USD | CN¥2.97 0.44 USD | CN¥3.31B 487.79M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.41 0.5 USD |
-1.45
|
CN¥3.27B 482.88M USD | CN¥5.30M 782.07K USD | CN¥3.35 0.49 USD | CN¥3.46 0.51 USD | CN¥3.27B 482.88M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.51 0.96 USD |
-2.25
|
CN¥3.06B 451.83M USD | CN¥4.37M 645.21K USD | CN¥6.45 0.95 USD | CN¥6.66 0.98 USD | CN¥3.06B 451.83M USD | 36.16 | CN¥0.18 0.03 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.39 1.09 USD |
-3.02
|
CN¥2.96B 437.11M USD | CN¥5.27M 777.06K USD | CN¥7.27 1.07 USD | CN¥7.61 1.12 USD | CN¥2.96B 437.11M USD | 73.89 | CN¥0.10 0.01 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.79 0.56 USD |
-2.07
|
CN¥2.89B 425.74M USD | CN¥5.17M 762.21K USD | CN¥3.74 0.55 USD | CN¥3.88 0.57 USD | CN¥2.89B 425.74M USD | 17.22 | CN¥0.22 0.03 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.24 0.48 USD |
-1.52
|
CN¥2.87B 422.97M USD | CN¥6.11M 901.86K USD | CN¥3.18 0.47 USD | CN¥3.29 0.49 USD | CN¥2.87B 422.97M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.00 0.74 USD |
0
|
CN¥2.72B 401.81M USD | CN¥6.84M 1.01M USD | CN¥4.97 0.73 USD | CN¥5.15 0.76 USD | CN¥2.72B 401.81M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.52 0.96 USD |
-2.4
|
CN¥2.71B 399.97M USD | CN¥2.88M 424.93K USD | CN¥6.42 0.95 USD | CN¥6.65 0.98 USD | CN¥2.71B 399.97M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥7.36 1.09 USD |
-2.9
|
CN¥2.62B 387.03M USD | CN¥25.38M 3.74M USD | CN¥7.28 1.07 USD | CN¥7.85 1.16 USD | CN¥2.62B 387.03M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.40 0.21 USD |
-4.76
|
CN¥2.59B 381.73M USD | CN¥21.10M 3.11M USD | CN¥1.40 0.21 USD | CN¥1.46 0.22 USD | CN¥2.59B 381.73M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.72 0.7 USD |
+1.07
|
CN¥2.57B 378.56M USD | CN¥4.36M 643.38K USD | CN¥4.55 0.67 USD | CN¥4.73 0.7 USD | CN¥2.57B 378.56M USD | 18.15 | CN¥0.26 0.04 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.59 0.68 USD |
-3.16
|
CN¥2.48B 366M USD | CN¥4.40M 648.96K USD | CN¥4.56 0.67 USD | CN¥4.77 0.7 USD | CN¥2.48B 366M USD | 21.85 | CN¥0.21 0.03 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.59 0.68 USD |
-1.5
|
CN¥2.39B 352.21M USD | CN¥5.72M 843.76K USD | CN¥4.48 0.66 USD | CN¥4.66 0.69 USD | CN¥2.39B 352.21M USD | 41.72 | CN¥0.11 0.02 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.55 0.97 USD |
-2.53
|
CN¥1.93B 285.13M USD | CN¥2.19M 323.33K USD | CN¥6.38 0.94 USD | CN¥6.74 0.99 USD | CN¥1.93B 285.13M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.29 0.78 USD |
-2.76
|
CN¥1.65B 243.13M USD | CN¥3.31M 488.75K USD | CN¥5.20 0.77 USD | CN¥5.43 0.8 USD | CN¥1.65B 243.13M USD | 132.25 | CN¥0.04 0.005 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.04 1.48 USD |
-2.05
|
CN¥1.60B 235.67M USD | CN¥2.24M 330.87K USD | CN¥9.88 1.46 USD | CN¥10.19 1.5 USD | CN¥1.60B 235.67M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}