Paese: Cina Industria: Grande distribuzione Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (44)
- {{country.name}}
- Tutti i paesi
- stati Uniti (28)
- Argentina (1)
- Australia (3)
- Austria (1)
- Brasile (7)
- Chile (5)
- Cina (44)
- Finlandia (1)
- Germania (37)
- Hong Kong (14)
- India (12)
- Indonesia (7)
- Israele (1)
- Giappone (29)
- Malaysia (2)
- Messico (8)
- Nuova Zelanda (2)
- Qatar (1)
- Russia (1)
- Singapore (2)
- Sud Africa (5)
- Corea del Sud (8)
- Suriname (1)
- Taiwan (9)
- Tailandia (2)
- Timor Est (1)
- Tacchino (3)
- Regno Unito (1)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (29)
- Shenzhen (15)
Beni di Consumo Ciclici (44)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (44)
Grande distribuzione (44)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (30)
- Ricambi auto (185)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Tessile manifatturiero (63)
- Abbigliamento (39)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (46)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (44)
- Beni di lusso (19)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (19)
- Servizi di Viaggio (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.04 0.45 USD |
-1.94
|
CN¥27.59B 4.07B USD | CN¥101.09M 14.92M USD | CN¥2.99 0.44 USD | CN¥3.08 0.45 USD | CN¥27.59B 4.07B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.44 0.21 USD |
-1.37
|
CN¥26.00B 3.84B USD | CN¥253.82M 37.45M USD | CN¥1.39 0.21 USD | CN¥1.45 0.21 USD | CN¥26.00B 3.84B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.95 1.17 USD |
+1.4
|
CN¥14.18B 2.09B USD | CN¥9.20M 1.36M USD | CN¥7.61 1.12 USD | CN¥7.98 1.18 USD | CN¥14.18B 2.09B USD | 11.52 | CN¥0.69 0.1 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.14 0.32 USD |
-0.93
|
CN¥13.33B 1.97B USD | CN¥49.66M 7.33M USD | CN¥2.07 0.31 USD | CN¥2.15 0.32 USD | CN¥13.33B 1.97B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.96 1.47 USD |
+0.5
|
CN¥11.19B 1.65B USD | CN¥14.76M 2.18M USD | CN¥9.61 1.42 USD | CN¥9.98 1.47 USD | CN¥11.19B 1.65B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.81 0.56 USD |
-0.52
|
CN¥10.24B 1.51B USD | CN¥123.27M 18.19M USD | CN¥3.72 0.55 USD | CN¥3.89 0.57 USD | CN¥10.24B 1.51B USD | 95.25 | CN¥0.04 0.005 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.34 2.85 USD |
-1.53
|
CN¥8.52B 1.26B USD | CN¥3.36M 496.44K USD | CN¥19.02 2.81 USD | CN¥19.69 2.91 USD | CN¥8.52B 1.26B USD | 10.02 | CN¥1.93 0.28 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.99 0.88 USD |
-1.96
|
CN¥8.35B 1.23B USD | CN¥25.23M 3.72M USD | CN¥5.81 0.86 USD | CN¥6.05 0.89 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.76 0.85 USD |
-2.37
|
CN¥7.75B 1.14B USD | CN¥16.22M 2.39M USD | CN¥5.61 0.83 USD | CN¥5.89 0.87 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.71 -0.1 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.41 1.24 USD |
+0.36
|
CN¥7.32B 1.08B USD | CN¥28.90M 4.26M USD | CN¥8.26 1.22 USD | CN¥8.53 1.26 USD | CN¥7.32B 1.08B USD | 140.16 | CN¥0.06 0.008 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.79 0.56 USD |
+0.26
|
CN¥6.56B 968.53M USD | CN¥23.87M 3.52M USD | CN¥3.68 0.54 USD | CN¥3.80 0.56 USD | CN¥6.56B 968.53M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.63 1.86 USD |
-1.02
|
CN¥6.34B 936.15M USD | CN¥3.97M 585.51K USD | CN¥12.40 1.83 USD | CN¥12.71 1.88 USD | CN¥6.34B 936.15M USD | 315.75 | CN¥0.04 0.005 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.73 1.14 USD |
-2.03
|
CN¥6.03B 889.49M USD | CN¥63.52M 9.37M USD | CN¥7.65 1.13 USD | CN¥8.21 1.21 USD | CN¥6.03B 889.49M USD | 40.68 | CN¥0.19 0.03 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.40 0.65 USD |
0
|
CN¥5.98B 882.92M USD | CN¥12.75M 1.88M USD | CN¥4.29 0.63 USD | CN¥4.41 0.65 USD | CN¥5.98B 882.92M USD | 13.33 | CN¥0.33 0.05 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.01 1.33 USD |
-0.66
|
CN¥5.75B 848.61M USD | CN¥3.41M 503.37K USD | CN¥8.82 1.3 USD | CN¥9.04 1.33 USD | CN¥5.75B 848.61M USD | 27.30 | CN¥0.33 0.05 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.64 0.68 USD |
+0.87
|
CN¥5.42B 800.21M USD | CN¥17.62M 2.6M USD | CN¥4.52 0.67 USD | CN¥4.69 0.69 USD | CN¥5.42B 800.21M USD | 66.28 | CN¥0.07 0.01 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.96 1.03 USD |
-0.14
|
CN¥5.35B 789.7M USD | CN¥5.53M 815.83K USD | CN¥6.80 1 USD | CN¥6.99 1.03 USD | CN¥5.35B 789.7M USD | 33.14 | CN¥0.21 0.03 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.09 2.08 USD |
-0.21
|
CN¥5.34B 787.49M USD | CN¥2.81M 414.32K USD | CN¥13.73 2.03 USD | CN¥14.29 2.11 USD | CN¥5.34B 787.49M USD | 10.67 | CN¥1.32 0.19 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.64 0.98 USD |
-0.45
|
CN¥4.88B 720.17M USD | CN¥4.47M 660.27K USD | CN¥6.47 0.95 USD | CN¥6.67 0.98 USD | CN¥4.88B 720.17M USD | 21.41 | CN¥0.31 0.05 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥6.99 1.03 USD |
+1.45
|
CN¥4.66B 686.88M USD | CN¥6.92M 1.02M USD | CN¥6.72 0.99 USD | CN¥7.01 1.03 USD | CN¥4.66B 686.88M USD | 46.60 | CN¥0.15 0.02 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥5.96 0.88 USD |
+1.02
|
CN¥4.29B 632.99M USD | CN¥15.43M 2.28M USD | CN¥5.74 0.85 USD | CN¥5.98 0.88 USD | CN¥4.29B 632.99M USD | 25.91 | CN¥0.23 0.03 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥5.94 0.88 USD |
+0.17
|
CN¥3.84B 566.94M USD | CN¥5.41M 798.02K USD | CN¥5.75 0.85 USD | CN¥5.95 0.88 USD | CN¥3.84B 566.94M USD | 59.39 | CN¥0.10 0.01 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.47 0.51 USD |
-0.29
|
CN¥3.66B 539.65M USD | CN¥8.55M 1.26M USD | CN¥3.36 0.5 USD | CN¥3.50 0.52 USD | CN¥3.66B 539.65M USD | 28.91 | CN¥0.12 0.02 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.33 0.2 USD |
0
|
CN¥3.64B 537.17M USD | CN¥65.58M 9.68M USD | CN¥1.27 0.19 USD | CN¥1.34 0.2 USD | CN¥3.64B 537.17M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.02 0.74 USD |
+0.2
|
CN¥3.52B 519.14M USD | CN¥9.67M 1.43M USD | CN¥4.84 0.71 USD | CN¥5.03 0.74 USD | CN¥3.52B 519.14M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥15.33 2.26 USD |
+0.99
|
CN¥3.46B 510.35M USD | CN¥6.57M 969.02K USD | CN¥14.68 2.17 USD | CN¥15.74 2.32 USD | CN¥3.46B 510.35M USD | 56.77 | CN¥0.27 0.04 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥15.21 2.24 USD |
-5.06
|
CN¥3.41B 503.42M USD | CN¥10.54M 1.55M USD | CN¥14.90 2.2 USD | CN¥16.33 2.41 USD | CN¥3.41B 503.42M USD | 72.42 | CN¥0.21 0.03 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥9.02 1.33 USD |
-0.11
|
CN¥3.39B 500.73M USD | CN¥6.47M 954.1K USD | CN¥8.70 1.28 USD | CN¥9.05 1.34 USD | CN¥3.39B 500.73M USD | 150.33 | CN¥0.06 0.008 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.94 0.43 USD |
+2.08
|
CN¥3.32B 489.46M USD | CN¥55.03M 8.12M USD | CN¥2.82 0.42 USD | CN¥2.97 0.44 USD | CN¥3.32B 489.46M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.45 0.51 USD |
-0.29
|
CN¥3.31B 488.54M USD | CN¥7.67M 1.13M USD | CN¥3.35 0.49 USD | CN¥3.47 0.51 USD | CN¥3.31B 488.54M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.65 0.98 USD |
-0.15
|
CN¥3.13B 461.55M USD | CN¥6.43M 948.42K USD | CN¥6.45 0.95 USD | CN¥6.66 0.98 USD | CN¥3.13B 461.55M USD | 36.94 | CN¥0.18 0.03 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.57 1.12 USD |
-0.66
|
CN¥3.03B 447.76M USD | CN¥6.69M 987.81K USD | CN¥7.27 1.07 USD | CN¥7.61 1.12 USD | CN¥3.03B 447.76M USD | 75.70 | CN¥0.10 0.01 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.86 0.57 USD |
-0.26
|
CN¥2.94B 433.6M USD | CN¥8.02M 1.18M USD | CN¥3.74 0.55 USD | CN¥3.88 0.57 USD | CN¥2.94B 433.6M USD | 17.54 | CN¥0.22 0.03 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.30 0.49 USD |
+0.3
|
CN¥2.92B 430.8M USD | CN¥8.57M 1.26M USD | CN¥3.18 0.47 USD | CN¥3.32 0.49 USD | CN¥2.92B 430.8M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.70 0.99 USD |
+0.3
|
CN¥2.79B 411.01M USD | CN¥4.24M 625.55K USD | CN¥6.42 0.95 USD | CN¥6.72 0.99 USD | CN¥2.79B 411.01M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.02 0.74 USD |
+0.4
|
CN¥2.73B 403.42M USD | CN¥11.93M 1.76M USD | CN¥4.93 0.73 USD | CN¥5.15 0.76 USD | CN¥2.73B 403.42M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥7.53 1.11 USD |
-0.66
|
CN¥2.68B 395.97M USD | CN¥29.64M 4.37M USD | CN¥7.28 1.07 USD | CN¥7.85 1.16 USD | CN¥2.68B 395.97M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.44 0.21 USD |
-2.04
|
CN¥2.66B 392.64M USD | CN¥32.49M 4.79M USD | CN¥1.40 0.21 USD | CN¥1.46 0.22 USD | CN¥2.66B 392.64M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.79 0.71 USD |
+2.57
|
CN¥2.60B 384.18M USD | CN¥6.66M 982.03K USD | CN¥4.55 0.67 USD | CN¥4.80 0.71 USD | CN¥2.60B 384.18M USD | 18.42 | CN¥0.26 0.04 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.69 0.69 USD |
-1.05
|
CN¥2.53B 373.98M USD | CN¥6.29M 928.77K USD | CN¥4.56 0.67 USD | CN¥4.77 0.7 USD | CN¥2.53B 373.98M USD | 22.33 | CN¥0.21 0.03 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.68 0.69 USD |
+0.43
|
CN¥2.43B 359.12M USD | CN¥7.81M 1.15M USD | CN¥4.48 0.66 USD | CN¥4.70 0.69 USD | CN¥2.43B 359.12M USD | 42.54 | CN¥0.11 0.02 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.74 0.99 USD |
+0.3
|
CN¥1.99B 293.4M USD | CN¥3.35M 494.75K USD | CN¥6.38 0.94 USD | CN¥6.79 1 USD | CN¥1.99B 293.4M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.50 0.81 USD |
+1.1
|
CN¥1.71B 252.78M USD | CN¥5.76M 849.31K USD | CN¥5.20 0.77 USD | CN¥5.51 0.81 USD | CN¥1.71B 252.78M USD | 137.50 | CN¥0.04 0.005 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.32 1.52 USD |
+0.68
|
CN¥1.64B 242.24M USD | CN¥3.47M 512.4K USD | CN¥9.88 1.46 USD | CN¥10.38 1.53 USD | CN¥1.64B 242.24M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}