Paese: Cina Industria: Grande distribuzione Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (44)
- {{country.name}}
- Tutti i paesi
- stati Uniti (28)
- Argentina (1)
- Australia (3)
- Austria (1)
- Brasile (7)
- Chile (5)
- Cina (44)
- Finlandia (1)
- Germania (37)
- Hong Kong (14)
- India (12)
- Indonesia (7)
- Israele (1)
- Giappone (29)
- Malaysia (2)
- Messico (8)
- Nuova Zelanda (2)
- Qatar (1)
- Russia (1)
- Singapore (2)
- Sud Africa (5)
- Corea del Sud (8)
- Suriname (1)
- Taiwan (9)
- Tailandia (2)
- Timor Est (1)
- Tacchino (3)
- Regno Unito (1)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (29)
- Shenzhen (15)
Beni di Consumo Ciclici (44)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (44)
Grande distribuzione (44)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (30)
- Ricambi auto (185)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Tessile manifatturiero (63)
- Abbigliamento (39)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (46)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (44)
- Beni di lusso (19)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (19)
- Servizi di Viaggio (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.02 0.45 USD |
-2.58
|
CN¥27.41B 4.04B USD | CN¥87.07M 12.85M USD | CN¥2.99 0.44 USD | CN¥3.08 0.45 USD | CN¥27.41B 4.04B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.41 0.21 USD |
-3.42
|
CN¥25.46B 3.76B USD | CN¥197.41M 29.13M USD | CN¥1.39 0.21 USD | CN¥1.45 0.21 USD | CN¥25.46B 3.76B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.79 1.15 USD |
-0.64
|
CN¥13.90B 2.05B USD | CN¥5.61M 828K USD | CN¥7.61 1.12 USD | CN¥7.81 1.15 USD | CN¥13.90B 2.05B USD | 11.28 | CN¥0.69 0.1 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.09 0.31 USD |
-3.23
|
CN¥13.01B 1.92B USD | CN¥36.22M 5.34M USD | CN¥2.07 0.31 USD | CN¥2.15 0.32 USD | CN¥13.01B 1.92B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.76 1.44 USD |
-1.51
|
CN¥10.97B 1.62B USD | CN¥10.67M 1.57M USD | CN¥9.61 1.42 USD | CN¥9.91 1.46 USD | CN¥10.97B 1.62B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.80 0.56 USD |
-0.78
|
CN¥10.22B 1.51B USD | CN¥100.31M 14.8M USD | CN¥3.72 0.55 USD | CN¥3.89 0.57 USD | CN¥10.22B 1.51B USD | 95.00 | CN¥0.04 0.005 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.18 2.83 USD |
-2.34
|
CN¥8.45B 1.25B USD | CN¥2.33M 343.98K USD | CN¥19.02 2.81 USD | CN¥19.69 2.91 USD | CN¥8.45B 1.25B USD | 9.93 | CN¥1.93 0.28 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.87 0.87 USD |
-3.93
|
CN¥8.18B 1.21B USD | CN¥19.92M 2.94M USD | CN¥5.81 0.86 USD | CN¥6.05 0.89 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.65 0.83 USD |
-4.24
|
CN¥7.60B 1.12B USD | CN¥12.50M 1.84M USD | CN¥5.61 0.83 USD | CN¥5.89 0.87 USD | CN¥7.60B 1.12B USD | 0 | -CN¥0.71 -0.1 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.35 1.23 USD |
-0.36
|
CN¥7.26B 1.07B USD | CN¥23.22M 3.43M USD | CN¥8.26 1.22 USD | CN¥8.53 1.26 USD | CN¥7.26B 1.07B USD | 139.16 | CN¥0.06 0.008 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.72 0.55 USD |
-1.59
|
CN¥6.44B 950.64M USD | CN¥15.63M 2.31M USD | CN¥3.68 0.54 USD | CN¥3.78 0.56 USD | CN¥6.44B 950.64M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.49 1.84 USD |
-2.12
|
CN¥6.27B 925.78M USD | CN¥2.62M 386.13K USD | CN¥12.40 1.83 USD | CN¥12.71 1.88 USD | CN¥6.27B 925.78M USD | 312.25 | CN¥0.04 0.005 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.71 1.14 USD |
-2.28
|
CN¥6.01B 887.19M USD | CN¥52.10M 7.69M USD | CN¥7.66 1.13 USD | CN¥8.21 1.21 USD | CN¥6.01B 887.19M USD | 40.57 | CN¥0.19 0.03 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.36 0.64 USD |
-0.91
|
CN¥5.93B 874.89M USD | CN¥8.44M 1.25M USD | CN¥4.29 0.63 USD | CN¥4.40 0.65 USD | CN¥5.93B 874.89M USD | 13.21 | CN¥0.33 0.05 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.90 1.31 USD |
-1.87
|
CN¥5.68B 838.25M USD | CN¥2.44M 359.96K USD | CN¥8.82 1.3 USD | CN¥9.04 1.33 USD | CN¥5.68B 838.25M USD | 26.96 | CN¥0.33 0.05 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.60 0.68 USD |
0
|
CN¥5.38B 793.32M USD | CN¥14.95M 2.21M USD | CN¥4.52 0.67 USD | CN¥4.69 0.69 USD | CN¥5.38B 793.32M USD | 65.71 | CN¥0.07 0.01 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.89 1.02 USD |
-1.15
|
CN¥5.30B 781.76M USD | CN¥4.18M 616.23K USD | CN¥6.80 1 USD | CN¥6.95 1.03 USD | CN¥5.30B 781.76M USD | 32.80 | CN¥0.21 0.03 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥13.98 2.06 USD |
-0.99
|
CN¥5.30B 781.34M USD | CN¥2.10M 309.59K USD | CN¥13.73 2.03 USD | CN¥14.29 2.11 USD | CN¥5.30B 781.34M USD | 10.59 | CN¥1.32 0.19 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.53 0.96 USD |
-2.1
|
CN¥4.80B 708.24M USD | CN¥2.94M 433.47K USD | CN¥6.47 0.95 USD | CN¥6.65 0.98 USD | CN¥4.80B 708.24M USD | 21.06 | CN¥0.31 0.05 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥6.89 1.02 USD |
0
|
CN¥4.59B 677.05M USD | CN¥4.46M 658.61K USD | CN¥6.72 0.99 USD | CN¥6.93 1.02 USD | CN¥4.59B 677.05M USD | 45.93 | CN¥0.15 0.02 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥5.81 0.86 USD |
-1.53
|
CN¥4.18B 617.06M USD | CN¥10.08M 1.49M USD | CN¥5.74 0.85 USD | CN¥5.88 0.87 USD | CN¥4.18B 617.06M USD | 25.26 | CN¥0.23 0.03 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥5.85 0.86 USD |
-1.35
|
CN¥3.78B 558.35M USD | CN¥3.64M 536.75K USD | CN¥5.75 0.85 USD | CN¥5.90 0.87 USD | CN¥3.78B 558.35M USD | 58.50 | CN¥0.10 0.01 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.43 0.51 USD |
-1.44
|
CN¥3.62B 533.43M USD | CN¥5.93M 875.6K USD | CN¥3.36 0.5 USD | CN¥3.47 0.51 USD | CN¥3.62B 533.43M USD | 28.58 | CN¥0.12 0.02 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.30 0.19 USD |
-2.22
|
CN¥3.56B 525.05M USD | CN¥47.90M 7.07M USD | CN¥1.27 0.19 USD | CN¥1.33 0.2 USD | CN¥3.56B 525.05M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥4.90 0.72 USD |
-2.2
|
CN¥3.43B 506.73M USD | CN¥6.53M 963.51K USD | CN¥4.84 0.71 USD | CN¥4.98 0.73 USD | CN¥3.43B 506.73M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥15.09 2.23 USD |
-0.59
|
CN¥3.40B 502.36M USD | CN¥4.09M 603.45K USD | CN¥14.68 2.17 USD | CN¥15.25 2.25 USD | CN¥3.40B 502.36M USD | 55.88 | CN¥0.27 0.04 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥15.06 2.22 USD |
-5.99
|
CN¥3.38B 498.45M USD | CN¥9.26M 1.37M USD | CN¥14.90 2.2 USD | CN¥16.33 2.41 USD | CN¥3.38B 498.45M USD | 71.71 | CN¥0.21 0.03 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥8.84 1.3 USD |
-2.1
|
CN¥3.33B 490.74M USD | CN¥4.47M 658.99K USD | CN¥8.70 1.28 USD | CN¥9.01 1.33 USD | CN¥3.33B 490.74M USD | 147.33 | CN¥0.06 0.008 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.92 0.43 USD |
+1.39
|
CN¥3.29B 486.13M USD | CN¥46.49M 6.86M USD | CN¥2.82 0.42 USD | CN¥2.97 0.44 USD | CN¥3.29B 486.13M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.40 0.5 USD |
-1.73
|
CN¥3.26B 481.46M USD | CN¥5.29M 780.77K USD | CN¥3.35 0.49 USD | CN¥3.46 0.51 USD | CN¥3.26B 481.46M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.50 0.96 USD |
-2.4
|
CN¥3.06B 451.14M USD | CN¥4.35M 641.28K USD | CN¥6.45 0.95 USD | CN¥6.66 0.98 USD | CN¥3.06B 451.14M USD | 36.11 | CN¥0.18 0.03 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.40 1.09 USD |
-2.89
|
CN¥2.97B 437.7M USD | CN¥5.24M 772.51K USD | CN¥7.27 1.07 USD | CN¥7.61 1.12 USD | CN¥2.97B 437.7M USD | 74.00 | CN¥0.10 0.01 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.78 0.56 USD |
-2.33
|
CN¥2.88B 424.62M USD | CN¥5.16M 761.73K USD | CN¥3.74 0.55 USD | CN¥3.88 0.57 USD | CN¥2.88B 424.62M USD | 17.18 | CN¥0.22 0.03 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.24 0.48 USD |
-1.52
|
CN¥2.87B 422.97M USD | CN¥6.09M 898.54K USD | CN¥3.18 0.47 USD | CN¥3.29 0.49 USD | CN¥2.87B 422.97M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.01 0.74 USD |
+0.2
|
CN¥2.73B 402.62M USD | CN¥6.82M 1.01M USD | CN¥4.97 0.73 USD | CN¥5.15 0.76 USD | CN¥2.73B 402.62M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.52 0.96 USD |
-2.4
|
CN¥2.71B 399.97M USD | CN¥2.88M 424.84K USD | CN¥6.42 0.95 USD | CN¥6.65 0.98 USD | CN¥2.71B 399.97M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥7.36 1.09 USD |
-2.89
|
CN¥2.62B 387.03M USD | CN¥25.40M 3.75M USD | CN¥7.28 1.07 USD | CN¥7.85 1.16 USD | CN¥2.62B 387.03M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.40 0.21 USD |
-4.76
|
CN¥2.59B 381.73M USD | CN¥21.01M 3.1M USD | CN¥1.40 0.21 USD | CN¥1.46 0.22 USD | CN¥2.59B 381.73M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.71 0.69 USD |
+0.86
|
CN¥2.56B 377.76M USD | CN¥4.36M 642.8K USD | CN¥4.55 0.67 USD | CN¥4.73 0.7 USD | CN¥2.56B 377.76M USD | 18.11 | CN¥0.26 0.04 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.58 0.68 USD |
-3.38
|
CN¥2.48B 365.21M USD | CN¥4.40M 648.85K USD | CN¥4.56 0.67 USD | CN¥4.77 0.7 USD | CN¥2.48B 365.21M USD | 21.80 | CN¥0.21 0.03 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.54 0.67 USD |
-2.58
|
CN¥2.36B 348.37M USD | CN¥5.16M 760.68K USD | CN¥4.48 0.66 USD | CN¥4.66 0.69 USD | CN¥2.36B 348.37M USD | 41.27 | CN¥0.11 0.02 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.56 0.97 USD |
-2.38
|
CN¥1.94B 285.56M USD | CN¥2.19M 323.25K USD | CN¥6.38 0.94 USD | CN¥6.74 0.99 USD | CN¥1.94B 285.56M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.30 0.78 USD |
-2.57
|
CN¥1.65B 243.59M USD | CN¥3.31M 488.01K USD | CN¥5.20 0.77 USD | CN¥5.43 0.8 USD | CN¥1.65B 243.59M USD | 132.50 | CN¥0.04 0.005 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.05 1.48 USD |
-1.95
|
CN¥1.60B 235.9M USD | CN¥2.24M 330.84K USD | CN¥9.88 1.46 USD | CN¥10.19 1.5 USD | CN¥1.60B 235.9M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}