$2.28T
Capitalizzazione totale
$54.66B
Volume totale
BTC 56.26%     ETH 9.15%
Prevalenza di BTC

Paese: Cina Industria: Grande distribuzione Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Yonghui Superstores Co., Ltd. 601933.SS CN CN¥3.02 0.45 USD
-2.58
CN¥27.41B 4.04B USD CN¥87.07M 12.85M USD CN¥2.99 0.44 USD CN¥3.08 0.45 USD CN¥27.41B 4.04B USD 0 -CN¥0.28 -0.04 USD
cn Ccoop Group Co., Ltd 000564.SZ CN CN¥1.41 0.21 USD
-3.42
CN¥25.46B 3.76B USD CN¥197.41M 29.13M USD CN¥1.39 0.21 USD CN¥1.45 0.21 USD CN¥25.46B 3.76B USD 0 -CN¥0.10 -0.01 USD
cn Shanghai Bailian (Group) Co., Ltd. 600827.SS CN CN¥7.79 1.15 USD
-0.64
CN¥13.90B 2.05B USD CN¥5.61M 828K USD CN¥7.61 1.12 USD CN¥7.81 1.15 USD CN¥13.90B 2.05B USD 11.28 CN¥0.69 0.1 USD
cn Easyhome New Retail Group Corporation Limited 000785.SZ CN CN¥2.09 0.31 USD
-3.23
CN¥13.01B 1.92B USD CN¥36.22M 5.34M USD CN¥2.07 0.31 USD CN¥2.15 0.32 USD CN¥13.01B 1.92B USD 0 -CN¥0.19 -0.02 USD
cn Wangfujing Group Co., Ltd. 600859.SS CN CN¥9.76 1.44 USD
-1.51
CN¥10.97B 1.62B USD CN¥10.67M 1.57M USD CN¥9.61 1.42 USD CN¥9.91 1.46 USD CN¥10.97B 1.62B USD 0 -CN¥0.04 -0.005 USD
cn Better Life Commercial Chain Share Co.,Ltd 002251.SZ CN CN¥3.80 0.56 USD
-0.78
CN¥10.22B 1.51B USD CN¥100.31M 14.8M USD CN¥3.72 0.55 USD CN¥3.89 0.57 USD CN¥10.22B 1.51B USD 95.00 CN¥0.04 0.005 USD
cn Chongqing Chongbai Technology Group Co., Ltd. 600729.SS CN CN¥19.18 2.83 USD
-2.34
CN¥8.45B 1.25B USD CN¥2.33M 343.98K USD CN¥19.02 2.81 USD CN¥19.69 2.91 USD CN¥8.45B 1.25B USD 9.93 CN¥1.93 0.28 USD
cn Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ CN CN¥5.87 0.87 USD
-3.93
CN¥8.18B 1.21B USD CN¥19.92M 2.94M USD CN¥5.81 0.86 USD CN¥6.05 0.89 USD CN¥8.18B 1.21B USD 0 -CN¥0.24 -0.03 USD
cn Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS CN CN¥5.65 0.83 USD
-4.24
CN¥7.60B 1.12B USD CN¥12.50M 1.84M USD CN¥5.61 0.83 USD CN¥5.89 0.87 USD CN¥7.60B 1.12B USD 0 -CN¥0.71 -0.1 USD
Fujian Dongbai (Group) Co.,Ltd. Fujian Dongbai (Group) Co.,Ltd. 600693.SS CN CN¥8.35 1.23 USD
-0.36
CN¥7.26B 1.07B USD CN¥23.22M 3.43M USD CN¥8.26 1.22 USD CN¥8.53 1.26 USD CN¥7.26B 1.07B USD 139.16 CN¥0.06 0.008 USD
cn Maoye Commercial Co., Ltd. 600828.SS CN CN¥3.72 0.55 USD
-1.59
CN¥6.44B 950.64M USD CN¥15.63M 2.31M USD CN¥3.68 0.54 USD CN¥3.78 0.56 USD CN¥6.44B 950.64M USD 0 -CN¥0.16 -0.02 USD
cn Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS CN CN¥12.49 1.84 USD
-2.12
CN¥6.27B 925.78M USD CN¥2.62M 386.13K USD CN¥12.40 1.83 USD CN¥12.71 1.88 USD CN¥6.27B 925.78M USD 312.25 CN¥0.04 0.005 USD
cn Hefei Department Store Group Co.,Ltd 000417.SZ CN CN¥7.71 1.14 USD
-2.28
CN¥6.01B 887.19M USD CN¥52.10M 7.69M USD CN¥7.66 1.13 USD CN¥8.21 1.21 USD CN¥6.01B 887.19M USD 40.57 CN¥0.19 0.03 USD
cn Chengdu Hongqi Chain Co.,Ltd. 002697.SZ CN CN¥4.36 0.64 USD
-0.91
CN¥5.93B 874.89M USD CN¥8.44M 1.25M USD CN¥4.29 0.63 USD CN¥4.40 0.65 USD CN¥5.93B 874.89M USD 13.21 CN¥0.33 0.05 USD
cn Jiajiayue Group Co., Ltd. 603708.SS CN CN¥8.90 1.31 USD
-1.87
CN¥5.68B 838.25M USD CN¥2.44M 359.96K USD CN¥8.82 1.3 USD CN¥9.04 1.33 USD CN¥5.68B 838.25M USD 26.96 CN¥0.33 0.05 USD
cn Rainbow Digital Commercial Co., Ltd. 002419.SZ CN CN¥4.60 0.68 USD
0
CN¥5.38B 793.32M USD CN¥14.95M 2.21M USD CN¥4.52 0.67 USD CN¥4.69 0.69 USD CN¥5.38B 793.32M USD 65.71 CN¥0.07 0.01 USD
cn Wushang Group Co., Ltd. 000501.SZ CN CN¥6.89 1.02 USD
-1.15
CN¥5.30B 781.76M USD CN¥4.18M 616.23K USD CN¥6.80 1 USD CN¥6.95 1.03 USD CN¥5.30B 781.76M USD 32.80 CN¥0.21 0.03 USD
cn Dashang Co., Ltd. 600694.SS CN CN¥13.98 2.06 USD
-0.99
CN¥5.30B 781.34M USD CN¥2.10M 309.59K USD CN¥13.73 2.03 USD CN¥14.29 2.11 USD CN¥5.30B 781.34M USD 10.59 CN¥1.32 0.19 USD
cn Hangzhou Jiebai Group Co., Limited 600814.SS CN CN¥6.53 0.96 USD
-2.1
CN¥4.80B 708.24M USD CN¥2.94M 433.47K USD CN¥6.47 0.95 USD CN¥6.65 0.98 USD CN¥4.80B 708.24M USD 21.06 CN¥0.31 0.05 USD
cn Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS CN CN¥6.89 1.02 USD
0
CN¥4.59B 677.05M USD CN¥4.46M 658.61K USD CN¥6.72 0.99 USD CN¥6.93 1.02 USD CN¥4.59B 677.05M USD 45.93 CN¥0.15 0.02 USD
cn New Huadu Technology Co., Ltd. 002264.SZ CN CN¥5.81 0.86 USD
-1.53
CN¥4.18B 617.06M USD CN¥10.08M 1.49M USD CN¥5.74 0.85 USD CN¥5.88 0.87 USD CN¥4.18B 617.06M USD 25.26 CN¥0.23 0.03 USD
cn Shanghai New World Co., Ltd 600628.SS CN CN¥5.85 0.86 USD
-1.35
CN¥3.78B 558.35M USD CN¥3.64M 536.75K USD CN¥5.75 0.85 USD CN¥5.90 0.87 USD CN¥3.78B 558.35M USD 58.50 CN¥0.10 0.01 USD
cn Shanghai Yimin Commercial Group Co., Ltd. 600824.SS CN CN¥3.43 0.51 USD
-1.44
CN¥3.62B 533.43M USD CN¥5.93M 875.6K USD CN¥3.36 0.5 USD CN¥3.47 0.51 USD CN¥3.62B 533.43M USD 28.58 CN¥0.12 0.02 USD
cn Beijing Hualian Department Store Co., Ltd 000882.SZ CN CN¥1.30 0.19 USD
-2.22
CN¥3.56B 525.05M USD CN¥47.90M 7.07M USD CN¥1.27 0.19 USD CN¥1.33 0.2 USD CN¥3.56B 525.05M USD 0 -CN¥0.12 -0.01 USD
cn Guangzhou Grandbuy Co., Ltd. 002187.SZ CN CN¥4.90 0.72 USD
-2.2
CN¥3.43B 506.73M USD CN¥6.53M 963.51K USD CN¥4.84 0.71 USD CN¥4.98 0.73 USD CN¥3.43B 506.73M USD 0 -CN¥0.14 -0.02 USD
cn Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS CN CN¥15.09 2.23 USD
-0.59
CN¥3.40B 502.36M USD CN¥4.09M 603.45K USD CN¥14.68 2.17 USD CN¥15.25 2.25 USD CN¥3.40B 502.36M USD 55.88 CN¥0.27 0.04 USD
cn Ningbo Zhongbai Co., Ltd. 600857.SS CN CN¥15.06 2.22 USD
-5.99
CN¥3.38B 498.45M USD CN¥9.26M 1.37M USD CN¥14.90 2.2 USD CN¥16.33 2.41 USD CN¥3.38B 498.45M USD 71.71 CN¥0.21 0.03 USD
cn Baida Group Co.,Ltd 600865.SS CN CN¥8.84 1.3 USD
-2.1
CN¥3.33B 490.74M USD CN¥4.47M 658.99K USD CN¥8.70 1.28 USD CN¥9.01 1.33 USD CN¥3.33B 490.74M USD 147.33 CN¥0.06 0.008 USD
cn Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS CN CN¥2.92 0.43 USD
+1.39
CN¥3.29B 486.13M USD CN¥46.49M 6.86M USD CN¥2.82 0.42 USD CN¥2.97 0.44 USD CN¥3.29B 486.13M USD 0 -CN¥0.36 -0.05 USD
cn Liqun Commercial Group Co.,Ltd. 601366.SS CN CN¥3.40 0.5 USD
-1.73
CN¥3.26B 481.46M USD CN¥5.29M 780.77K USD CN¥3.35 0.49 USD CN¥3.46 0.51 USD CN¥3.26B 481.46M USD 0 -CN¥0.38 -0.05 USD
cn Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS CN CN¥6.50 0.96 USD
-2.4
CN¥3.06B 451.14M USD CN¥4.35M 641.28K USD CN¥6.45 0.95 USD CN¥6.66 0.98 USD CN¥3.06B 451.14M USD 36.11 CN¥0.18 0.03 USD
cn Shanghai Join Buy Co.,Ltd. 600838.SS CN CN¥7.40 1.09 USD
-2.89
CN¥2.97B 437.7M USD CN¥5.24M 772.51K USD CN¥7.27 1.07 USD CN¥7.61 1.12 USD CN¥2.97B 437.7M USD 74.00 CN¥0.10 0.01 USD
cn Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS CN CN¥3.78 0.56 USD
-2.33
CN¥2.88B 424.62M USD CN¥5.16M 761.73K USD CN¥3.74 0.55 USD CN¥3.88 0.57 USD CN¥2.88B 424.62M USD 17.18 CN¥0.22 0.03 USD
cn Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS CN CN¥3.24 0.48 USD
-1.52
CN¥2.87B 422.97M USD CN¥6.09M 898.54K USD CN¥3.18 0.47 USD CN¥3.29 0.49 USD CN¥2.87B 422.97M USD 0 -CN¥0.30 -0.04 USD
cn Nanning Department Store Co., Ltd. 600712.SS CN CN¥5.01 0.74 USD
+0.2
CN¥2.73B 402.62M USD CN¥6.82M 1.01M USD CN¥4.97 0.73 USD CN¥5.15 0.76 USD CN¥2.73B 402.62M USD 0 -CN¥0.06 -0.008 USD
cn Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ CN CN¥6.52 0.96 USD
-2.4
CN¥2.71B 399.97M USD CN¥2.88M 424.84K USD CN¥6.42 0.95 USD CN¥6.65 0.98 USD CN¥2.71B 399.97M USD 0 -CN¥0.05 -0.007 USD
cn Dalian Friendship (Group) Co., Ltd. 000679.SZ CN CN¥7.36 1.09 USD
-2.89
CN¥2.62B 387.03M USD CN¥25.40M 3.75M USD CN¥7.28 1.07 USD CN¥7.85 1.16 USD CN¥2.62B 387.03M USD 0 -CN¥0.27 -0.03 USD
cn Wenfeng Great World Chain Development Corporation 601010.SS CN CN¥1.40 0.21 USD
-4.76
CN¥2.59B 381.73M USD CN¥21.01M 3.1M USD CN¥1.40 0.21 USD CN¥1.46 0.22 USD CN¥2.59B 381.73M USD 0 -CN¥0.05 -0.007 USD
cn Changsha Tongcheng Holdings Co.Ltd 000419.SZ CN CN¥4.71 0.69 USD
+0.86
CN¥2.56B 377.76M USD CN¥4.36M 642.8K USD CN¥4.55 0.67 USD CN¥4.73 0.7 USD CN¥2.56B 377.76M USD 18.11 CN¥0.26 0.04 USD
cn Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ CN CN¥4.58 0.68 USD
-3.38
CN¥2.48B 365.21M USD CN¥4.40M 648.85K USD CN¥4.56 0.67 USD CN¥4.77 0.7 USD CN¥2.48B 365.21M USD 21.80 CN¥0.21 0.03 USD
cn Inzone Group Co.,Ltd 600858.SS CN CN¥4.54 0.67 USD
-2.58
CN¥2.36B 348.37M USD CN¥5.16M 760.68K USD CN¥4.48 0.66 USD CN¥4.66 0.69 USD CN¥2.36B 348.37M USD 41.27 CN¥0.11 0.02 USD
cn Hanshang Group Co., Ltd. 600774.SS CN CN¥6.56 0.97 USD
-2.38
CN¥1.94B 285.56M USD CN¥2.19M 323.25K USD CN¥6.38 0.94 USD CN¥6.74 0.99 USD CN¥1.94B 285.56M USD 0 -CN¥0.62 -0.09 USD
cn Xinjiang Youhao(Group)Co.,Ltd 600778.SS CN CN¥5.30 0.78 USD
-2.57
CN¥1.65B 243.59M USD CN¥3.31M 488.01K USD CN¥5.20 0.77 USD CN¥5.43 0.8 USD CN¥1.65B 243.59M USD 132.50 CN¥0.04 0.005 USD
cn Chang Chun Eurasia Group Co., Ltd. 600697.SS CN CN¥10.05 1.48 USD
-1.95
CN¥1.60B 235.9M USD CN¥2.24M 330.84K USD CN¥9.88 1.46 USD CN¥10.19 1.5 USD CN¥1.60B 235.9M USD 0 -CN¥0.33 -0.04 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency