Paese: Cina Industria: Grande distribuzione Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (44)
- {{country.name}}
- Tutti i paesi
- stati Uniti (28)
- Argentina (1)
- Australia (3)
- Austria (1)
- Brasile (7)
- Chile (5)
- Cina (44)
- Finlandia (1)
- Germania (37)
- Hong Kong (14)
- India (12)
- Indonesia (7)
- Israele (1)
- Giappone (29)
- Malaysia (2)
- Messico (8)
- Nuova Zelanda (2)
- Qatar (1)
- Russia (1)
- Singapore (2)
- Sud Africa (5)
- Corea del Sud (8)
- Suriname (1)
- Taiwan (9)
- Tailandia (2)
- Timor Est (1)
- Tacchino (3)
- Regno Unito (1)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (29)
- Shenzhen (15)
Beni di Consumo Ciclici (44)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (44)
Grande distribuzione (44)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (30)
- Ricambi auto (185)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Tessile manifatturiero (63)
- Abbigliamento (39)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (46)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (44)
- Beni di lusso (19)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (19)
- Servizi di Viaggio (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.10 0.46 USD |
-2.21
|
CN¥28.13B 4.15B USD | CN¥94.63M 13.96M USD | CN¥3.10 0.46 USD | CN¥3.17 0.47 USD | CN¥28.13B 4.15B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.46 0.22 USD |
-3.95
|
CN¥26.36B 3.89B USD | CN¥346.00M 51.05M USD | CN¥1.44 0.21 USD | CN¥1.55 0.23 USD | CN¥26.36B 3.89B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.84 1.16 USD |
-1.75
|
CN¥13.99B 2.06B USD | CN¥7.79M 1.15M USD | CN¥7.82 1.15 USD | CN¥8.00 1.18 USD | CN¥13.99B 2.06B USD | 11.36 | CN¥0.69 0.1 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.16 0.32 USD |
-1.37
|
CN¥13.45B 1.98B USD | CN¥44.06M 6.5M USD | CN¥2.13 0.31 USD | CN¥2.19 0.32 USD | CN¥13.45B 1.98B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.91 1.46 USD |
-2.17
|
CN¥11.14B 1.64B USD | CN¥14.78M 2.18M USD | CN¥9.86 1.45 USD | CN¥10.12 1.49 USD | CN¥11.14B 1.64B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.83 0.57 USD |
-1.79
|
CN¥10.30B 1.52B USD | CN¥140.05M 20.66M USD | CN¥3.76 0.55 USD | CN¥3.92 0.58 USD | CN¥10.30B 1.52B USD | 95.75 | CN¥0.04 0.005 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.64 2.9 USD |
-1.65
|
CN¥8.65B 1.28B USD | CN¥3.32M 489.22K USD | CN¥19.62 2.89 USD | CN¥19.96 2.95 USD | CN¥8.65B 1.28B USD | 10.17 | CN¥1.93 0.28 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.11 0.9 USD |
-1.13
|
CN¥8.52B 1.26B USD | CN¥24.53M 3.62M USD | CN¥6.00 0.89 USD | CN¥6.29 0.93 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.90 0.87 USD |
+0.51
|
CN¥7.94B 1.17B USD | CN¥18.80M 2.77M USD | CN¥5.73 0.85 USD | CN¥5.98 0.88 USD | CN¥7.94B 1.17B USD | 0 | -CN¥0.71 -0.1 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.38 1.24 USD |
-2.22
|
CN¥7.29B 1.08B USD | CN¥35.08M 5.18M USD | CN¥8.37 1.23 USD | CN¥8.63 1.27 USD | CN¥7.29B 1.08B USD | 139.66 | CN¥0.06 0.008 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.78 0.56 USD |
-4.3
|
CN¥6.55B 965.97M USD | CN¥33.92M 5M USD | CN¥3.78 0.56 USD | CN¥3.96 0.58 USD | CN¥6.55B 965.97M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.76 1.88 USD |
-1.24
|
CN¥6.41B 945.79M USD | CN¥3.58M 528.1K USD | CN¥12.61 1.86 USD | CN¥12.93 1.91 USD | CN¥6.41B 945.79M USD | 319.00 | CN¥0.04 0.005 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.89 1.16 USD |
+1.54
|
CN¥6.15B 907.9M USD | CN¥79.23M 11.69M USD | CN¥7.65 1.13 USD | CN¥7.96 1.17 USD | CN¥6.15B 907.9M USD | 41.52 | CN¥0.19 0.03 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.40 0.65 USD |
-0.45
|
CN¥5.98B 882.92M USD | CN¥12.85M 1.9M USD | CN¥4.33 0.64 USD | CN¥4.42 0.65 USD | CN¥5.98B 882.92M USD | 13.33 | CN¥0.33 0.05 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.07 1.34 USD |
-1.52
|
CN¥5.79B 854.26M USD | CN¥2.99M 441.59K USD | CN¥9.07 1.34 USD | CN¥9.24 1.36 USD | CN¥5.79B 854.26M USD | 27.48 | CN¥0.33 0.05 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.60 0.68 USD |
+3.14
|
CN¥5.38B 793.32M USD | CN¥30.34M 4.48M USD | CN¥4.37 0.64 USD | CN¥4.83 0.71 USD | CN¥5.38B 793.32M USD | 65.71 | CN¥0.07 0.01 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.97 1.03 USD |
-1.13
|
CN¥5.36B 790.83M USD | CN¥6.29M 928.34K USD | CN¥6.90 1.02 USD | CN¥7.03 1.04 USD | CN¥5.36B 790.83M USD | 33.19 | CN¥0.21 0.03 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.12 2.08 USD |
-1.12
|
CN¥5.35B 789.16M USD | CN¥2.82M 415.51K USD | CN¥14.02 2.07 USD | CN¥14.36 2.12 USD | CN¥5.35B 789.16M USD | 10.69 | CN¥1.32 0.19 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.67 0.98 USD |
-0.45
|
CN¥4.90B 723.42M USD | CN¥3.67M 541.32K USD | CN¥6.56 0.97 USD | CN¥6.72 0.99 USD | CN¥4.90B 723.42M USD | 21.51 | CN¥0.31 0.05 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥6.89 1.02 USD |
-2.27
|
CN¥4.59B 677.05M USD | CN¥5.87M 865.47K USD | CN¥6.86 1.01 USD | CN¥7.04 1.04 USD | CN¥4.59B 677.05M USD | 45.93 | CN¥0.15 0.02 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥5.90 0.87 USD |
-2.96
|
CN¥4.25B 626.62M USD | CN¥23.73M 3.5M USD | CN¥5.87 0.87 USD | CN¥6.10 0.9 USD | CN¥4.25B 626.62M USD | 25.65 | CN¥0.23 0.03 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥5.93 0.87 USD |
-1.33
|
CN¥3.84B 565.99M USD | CN¥5.75M 847.95K USD | CN¥5.88 0.87 USD | CN¥5.99 0.88 USD | CN¥3.84B 565.99M USD | 59.29 | CN¥0.10 0.01 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.48 0.51 USD |
-1.14
|
CN¥3.67B 541.2M USD | CN¥5.80M 856.17K USD | CN¥3.44 0.51 USD | CN¥3.53 0.52 USD | CN¥3.67B 541.2M USD | 29.00 | CN¥0.12 0.02 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.33 0.2 USD |
-3.62
|
CN¥3.64B 537.17M USD | CN¥61.18M 9.03M USD | CN¥1.32 0.19 USD | CN¥1.37 0.2 USD | CN¥3.64B 537.17M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥16.02 2.36 USD |
-0.62
|
CN¥3.59B 530.23M USD | CN¥10.86M 1.6M USD | CN¥15.80 2.33 USD | CN¥16.41 2.42 USD | CN¥3.59B 530.23M USD | 76.28 | CN¥0.21 0.03 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.01 0.74 USD |
-0.6
|
CN¥3.51B 518.11M USD | CN¥9.75M 1.44M USD | CN¥4.90 0.72 USD | CN¥5.06 0.75 USD | CN¥3.51B 518.11M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥15.18 2.24 USD |
+2.36
|
CN¥3.43B 505.36M USD | CN¥9.21M 1.36M USD | CN¥14.80 2.18 USD | CN¥15.56 2.3 USD | CN¥3.43B 505.36M USD | 56.22 | CN¥0.27 0.04 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥9.03 1.33 USD |
-0.99
|
CN¥3.40B 501.28M USD | CN¥8.31M 1.23M USD | CN¥8.88 1.31 USD | CN¥9.16 1.35 USD | CN¥3.40B 501.28M USD | 150.50 | CN¥0.06 0.008 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.46 0.51 USD |
-0.57
|
CN¥3.32B 489.96M USD | CN¥6.10M 900.18K USD | CN¥3.40 0.5 USD | CN¥3.48 0.51 USD | CN¥3.32B 489.96M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.88 0.42 USD |
-3.03
|
CN¥3.25B 479.47M USD | CN¥51.88M 7.65M USD | CN¥2.87 0.42 USD | CN¥2.99 0.44 USD | CN¥3.25B 479.47M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.66 0.98 USD |
-1.19
|
CN¥3.13B 462.24M USD | CN¥5.70M 840.39K USD | CN¥6.61 0.98 USD | CN¥6.75 1 USD | CN¥3.13B 462.24M USD | 36.99 | CN¥0.18 0.03 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.62 1.12 USD |
-1.68
|
CN¥3.05B 450.71M USD | CN¥8.22M 1.21M USD | CN¥7.54 1.11 USD | CN¥7.84 1.16 USD | CN¥3.05B 450.71M USD | 76.20 | CN¥0.10 0.01 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.87 0.57 USD |
-1.02
|
CN¥2.95B 434.73M USD | CN¥6.90M 1.02M USD | CN¥3.84 0.57 USD | CN¥3.92 0.58 USD | CN¥2.95B 434.73M USD | 17.59 | CN¥0.22 0.03 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.29 0.49 USD |
-1.79
|
CN¥2.91B 429.5M USD | CN¥9.72M 1.43M USD | CN¥3.29 0.49 USD | CN¥3.37 0.5 USD | CN¥2.91B 429.5M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.68 0.99 USD |
-1.04
|
CN¥2.78B 409.78M USD | CN¥3.37M 496.81K USD | CN¥6.61 0.98 USD | CN¥6.78 1 USD | CN¥2.78B 409.78M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.00 0.74 USD |
-0.99
|
CN¥2.72B 401.81M USD | CN¥7.57M 1.12M USD | CN¥4.93 0.73 USD | CN¥5.07 0.75 USD | CN¥2.72B 401.81M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.47 0.22 USD |
-5.16
|
CN¥2.72B 400.82M USD | CN¥36.54M 5.39M USD | CN¥1.47 0.22 USD | CN¥1.54 0.23 USD | CN¥2.72B 400.82M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥7.58 1.12 USD |
+3.13
|
CN¥2.70B 398.6M USD | CN¥44.35M 6.54M USD | CN¥7.20 1.06 USD | CN¥8.09 1.19 USD | CN¥2.70B 398.6M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.74 0.7 USD |
+0.42
|
CN¥2.56B 377.97M USD | CN¥5.91M 871.72K USD | CN¥4.65 0.69 USD | CN¥4.79 0.71 USD | CN¥2.56B 377.97M USD | 22.57 | CN¥0.21 0.03 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.67 0.69 USD |
-1.48
|
CN¥2.54B 374.55M USD | CN¥4.27M 629.33K USD | CN¥4.66 0.69 USD | CN¥4.84 0.71 USD | CN¥2.54B 374.55M USD | 17.96 | CN¥0.26 0.04 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.66 0.69 USD |
-0.43
|
CN¥2.42B 357.58M USD | CN¥6.06M 894.86K USD | CN¥4.59 0.68 USD | CN¥4.69 0.69 USD | CN¥2.42B 357.58M USD | 42.36 | CN¥0.11 0.02 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.72 0.99 USD |
+0.15
|
CN¥1.98B 292.53M USD | CN¥3.34M 493.44K USD | CN¥6.57 0.97 USD | CN¥6.80 1 USD | CN¥1.98B 292.53M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.44 0.8 USD |
-0.37
|
CN¥1.69B 250.02M USD | CN¥7.21M 1.06M USD | CN¥5.29 0.78 USD | CN¥5.50 0.81 USD | CN¥1.69B 250.02M USD | 136.00 | CN¥0.04 0.005 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.25 1.51 USD |
-1.44
|
CN¥1.63B 240.6M USD | CN¥3.32M 489.52K USD | CN¥10.12 1.49 USD | CN¥10.41 1.54 USD | CN¥1.63B 240.6M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}