Paese: Cina Industria: Grande distribuzione Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (44)
- {{country.name}}
- Tutti i paesi
- stati Uniti (28)
- Argentina (1)
- Australia (3)
- Austria (1)
- Brasile (7)
- Chile (5)
- Cina (44)
- Finlandia (1)
- Germania (37)
- Hong Kong (14)
- India (12)
- Indonesia (7)
- Israele (1)
- Giappone (29)
- Malaysia (2)
- Messico (8)
- Nuova Zelanda (2)
- Qatar (1)
- Russia (1)
- Singapore (2)
- Sud Africa (5)
- Corea del Sud (8)
- Suriname (1)
- Taiwan (9)
- Tailandia (2)
- Timor Est (1)
- Tacchino (3)
- Regno Unito (1)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (29)
- Shenzhen (15)
Beni di Consumo Ciclici (44)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (44)
Grande distribuzione (44)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (30)
- Ricambi auto (185)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Tessile manifatturiero (63)
- Abbigliamento (39)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (46)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (44)
- Beni di lusso (19)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (19)
- Servizi di Viaggio (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.03 0.45 USD |
-2.27
|
CN¥27.50B 4.06B USD | CN¥43.69M 6.45M USD | CN¥3.02 0.45 USD | CN¥3.08 0.45 USD | CN¥27.50B 4.06B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.43 0.21 USD |
-2.05
|
CN¥25.82B 3.81B USD | CN¥82.15M 12.12M USD | CN¥1.42 0.21 USD | CN¥1.45 0.21 USD | CN¥25.82B 3.81B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.68 1.13 USD |
-2.04
|
CN¥13.70B 2.02B USD | CN¥3.47M 511.77K USD | CN¥7.61 1.12 USD | CN¥7.81 1.15 USD | CN¥13.70B 2.02B USD | 11.13 | CN¥0.69 0.1 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.09 0.31 USD |
-3.24
|
CN¥13.01B 1.92B USD | CN¥25.81M 3.81M USD | CN¥2.07 0.31 USD | CN¥2.15 0.32 USD | CN¥13.01B 1.92B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.65 1.42 USD |
-2.62
|
CN¥10.85B 1.6B USD | CN¥6.88M 1.01M USD | CN¥9.61 1.42 USD | CN¥9.91 1.46 USD | CN¥10.85B 1.6B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.74 0.55 USD |
-2.35
|
CN¥10.06B 1.48B USD | CN¥44.21M 6.52M USD | CN¥3.72 0.55 USD | CN¥3.82 0.56 USD | CN¥10.06B 1.48B USD | 93.50 | CN¥0.04 0.005 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.09 2.82 USD |
-2.8
|
CN¥8.41B 1.24B USD | CN¥1.51M 222.8K USD | CN¥19.05 2.81 USD | CN¥19.69 2.91 USD | CN¥8.41B 1.24B USD | 9.89 | CN¥1.93 0.28 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.92 0.87 USD |
-3.11
|
CN¥8.25B 1.22B USD | CN¥3.94M 581.44K USD | CN¥5.90 0.87 USD | CN¥6.05 0.89 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.66 0.84 USD |
-4.07
|
CN¥7.61B 1.12B USD | CN¥8.70M 1.28M USD | CN¥5.62 0.83 USD | CN¥5.89 0.87 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.71 -0.1 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.32 1.23 USD |
-0.72
|
CN¥7.24B 1.07B USD | CN¥13.64M 2.01M USD | CN¥8.26 1.22 USD | CN¥8.53 1.26 USD | CN¥7.24B 1.07B USD | 138.66 | CN¥0.06 0.008 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.71 0.55 USD |
-1.85
|
CN¥6.43B 948.09M USD | CN¥9.46M 1.4M USD | CN¥3.68 0.54 USD | CN¥3.77 0.56 USD | CN¥6.43B 948.09M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.57 1.85 USD |
-1.49
|
CN¥6.31B 931.71M USD | CN¥428.50K 63.22K USD | CN¥12.51 1.85 USD | CN¥12.71 1.88 USD | CN¥6.31B 931.71M USD | 314.25 | CN¥0.04 0.005 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.86 1.16 USD |
-0.38
|
CN¥6.13B 904.45M USD | CN¥33.55M 4.95M USD | CN¥7.81 1.15 USD | CN¥8.21 1.21 USD | CN¥6.13B 904.45M USD | 41.36 | CN¥0.19 0.03 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.31 0.64 USD |
-2.05
|
CN¥5.86B 864.86M USD | CN¥5.31M 784.08K USD | CN¥4.29 0.63 USD | CN¥4.40 0.65 USD | CN¥5.86B 864.86M USD | 13.06 | CN¥0.33 0.05 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.88 1.31 USD |
-2.09
|
CN¥5.67B 836.36M USD | CN¥1.77M 260.54K USD | CN¥8.82 1.3 USD | CN¥9.04 1.33 USD | CN¥5.67B 836.36M USD | 26.90 | CN¥0.33 0.05 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.60 0.68 USD |
0
|
CN¥5.38B 793.32M USD | CN¥9.53M 1.41M USD | CN¥4.52 0.67 USD | CN¥4.69 0.69 USD | CN¥5.38B 793.32M USD | 65.71 | CN¥0.07 0.01 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.84 1.01 USD |
-1.87
|
CN¥5.26B 776.08M USD | CN¥2.81M 414.97K USD | CN¥6.80 1 USD | CN¥6.95 1.03 USD | CN¥5.26B 776.08M USD | 32.57 | CN¥0.21 0.03 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥13.83 2.04 USD |
-2.06
|
CN¥5.24B 772.96M USD | CN¥1.47M 217.16K USD | CN¥13.73 2.03 USD | CN¥14.29 2.11 USD | CN¥5.24B 772.96M USD | 10.47 | CN¥1.32 0.19 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.49 0.96 USD |
-2.7
|
CN¥4.77B 703.9M USD | CN¥1.92M 283.09K USD | CN¥6.47 0.95 USD | CN¥6.65 0.98 USD | CN¥4.77B 703.9M USD | 20.93 | CN¥0.31 0.05 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥6.84 1.01 USD |
-0.73
|
CN¥4.56B 672.14M USD | CN¥2.61M 385.01K USD | CN¥6.72 0.99 USD | CN¥6.87 1.01 USD | CN¥4.56B 672.14M USD | 45.60 | CN¥0.15 0.02 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥5.80 0.86 USD |
-1.69
|
CN¥4.17B 615.99M USD | CN¥6.03M 890.33K USD | CN¥5.74 0.85 USD | CN¥5.88 0.87 USD | CN¥4.17B 615.99M USD | 25.21 | CN¥0.23 0.03 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥5.79 0.85 USD |
-2.36
|
CN¥3.75B 552.62M USD | CN¥2.64M 389.86K USD | CN¥5.75 0.85 USD | CN¥5.90 0.87 USD | CN¥3.75B 552.62M USD | 57.89 | CN¥0.10 0.01 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.39 0.5 USD |
-2.59
|
CN¥3.57B 527.21M USD | CN¥3.61M 532.07K USD | CN¥3.36 0.5 USD | CN¥3.47 0.51 USD | CN¥3.57B 527.21M USD | 28.25 | CN¥0.12 0.02 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.30 0.19 USD |
-2.26
|
CN¥3.56B 525.05M USD | CN¥7.60M 1.12M USD | CN¥1.29 0.19 USD | CN¥1.33 0.2 USD | CN¥3.56B 525.05M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥15.44 2.28 USD |
-3.61
|
CN¥3.46B 511.03M USD | CN¥5.32M 785.54K USD | CN¥15.35 2.26 USD | CN¥16.33 2.41 USD | CN¥3.46B 511.03M USD | 73.52 | CN¥0.21 0.03 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥4.89 0.72 USD |
-2.4
|
CN¥3.43B 505.7M USD | CN¥3.73M 550.04K USD | CN¥4.84 0.71 USD | CN¥4.98 0.73 USD | CN¥3.43B 505.7M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥14.94 2.2 USD |
-1.58
|
CN¥3.37B 497.37M USD | CN¥2.11M 310.97K USD | CN¥14.81 2.19 USD | CN¥15.25 2.25 USD | CN¥3.37B 497.37M USD | 55.33 | CN¥0.27 0.04 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥8.88 1.31 USD |
-1.66
|
CN¥3.34B 492.96M USD | CN¥654.20K 96.53K USD | CN¥8.87 1.31 USD | CN¥9.01 1.33 USD | CN¥3.34B 492.96M USD | 148.00 | CN¥0.06 0.008 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.89 0.43 USD |
+0.35
|
CN¥3.26B 481.13M USD | CN¥21.93M 3.24M USD | CN¥2.82 0.42 USD | CN¥2.94 0.43 USD | CN¥3.26B 481.13M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.37 0.5 USD |
-2.61
|
CN¥3.23B 477.22M USD | CN¥3.55M 524.13K USD | CN¥3.35 0.49 USD | CN¥3.46 0.51 USD | CN¥3.23B 477.22M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.50 0.96 USD |
-2.4
|
CN¥3.06B 451.14M USD | CN¥2.82M 416.59K USD | CN¥6.46 0.95 USD | CN¥6.66 0.98 USD | CN¥3.06B 451.14M USD | 36.11 | CN¥0.18 0.03 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.40 1.09 USD |
-2.89
|
CN¥2.97B 437.7M USD | CN¥3.47M 512.18K USD | CN¥7.29 1.08 USD | CN¥7.61 1.12 USD | CN¥2.97B 437.7M USD | 74.00 | CN¥0.10 0.01 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.81 0.56 USD |
-1.55
|
CN¥2.90B 427.99M USD | CN¥792.10K 116.87K USD | CN¥3.80 0.56 USD | CN¥3.88 0.57 USD | CN¥2.90B 427.99M USD | 17.31 | CN¥0.22 0.03 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.20 0.47 USD |
-2.74
|
CN¥2.83B 417.75M USD | CN¥4.03M 594.9K USD | CN¥3.18 0.47 USD | CN¥3.29 0.49 USD | CN¥2.83B 417.75M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.09 0.75 USD |
+1.8
|
CN¥2.77B 409.04M USD | CN¥4.14M 610.79K USD | CN¥4.97 0.73 USD | CN¥5.15 0.76 USD | CN¥2.77B 409.04M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥7.74 1.14 USD |
+2.11
|
CN¥2.76B 407.01M USD | CN¥17.59M 2.6M USD | CN¥7.28 1.07 USD | CN¥7.85 1.16 USD | CN¥2.76B 407.01M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.47 0.95 USD |
-3.13
|
CN¥2.69B 396.9M USD | CN¥1.99M 293.9K USD | CN¥6.42 0.95 USD | CN¥6.65 0.98 USD | CN¥2.69B 396.9M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.40 0.21 USD |
-4.76
|
CN¥2.59B 381.73M USD | CN¥17.37M 2.56M USD | CN¥1.40 0.21 USD | CN¥1.46 0.22 USD | CN¥2.59B 381.73M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.57 0.67 USD |
-2.14
|
CN¥2.48B 366.53M USD | CN¥2.30M 339.65K USD | CN¥4.55 0.67 USD | CN¥4.67 0.69 USD | CN¥2.48B 366.53M USD | 17.57 | CN¥0.26 0.04 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.59 0.68 USD |
-3.16
|
CN¥2.48B 366M USD | CN¥2.71M 399.6K USD | CN¥4.57 0.67 USD | CN¥4.77 0.7 USD | CN¥2.48B 366M USD | 21.85 | CN¥0.21 0.03 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.53 0.67 USD |
-2.8
|
CN¥2.36B 347.61M USD | CN¥3.52M 519.87K USD | CN¥4.48 0.66 USD | CN¥4.66 0.69 USD | CN¥2.36B 347.61M USD | 41.18 | CN¥0.11 0.02 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.44 0.95 USD |
-4.16
|
CN¥1.90B 280.34M USD | CN¥1.58M 232.68K USD | CN¥6.38 0.94 USD | CN¥6.74 0.99 USD | CN¥1.90B 280.34M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.24 0.77 USD |
-3.68
|
CN¥1.63B 240.83M USD | CN¥2.14M 316.44K USD | CN¥5.20 0.77 USD | CN¥5.43 0.8 USD | CN¥1.63B 240.83M USD | 131.00 | CN¥0.04 0.005 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥9.98 1.47 USD |
-2.63
|
CN¥1.59B 234.26M USD | CN¥1.46M 215.55K USD | CN¥9.88 1.46 USD | CN¥10.19 1.5 USD | CN¥1.59B 234.26M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}