Paese: Cina Industria: Grande distribuzione Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (44)
- {{country.name}}
- Tutti i paesi
- stati Uniti (28)
- Argentina (1)
- Australia (3)
- Austria (1)
- Brasile (7)
- Chile (5)
- Cina (44)
- Finlandia (1)
- Germania (37)
- Hong Kong (14)
- India (12)
- Indonesia (7)
- Israele (1)
- Giappone (29)
- Malaysia (2)
- Messico (8)
- Nuova Zelanda (2)
- Qatar (1)
- Russia (1)
- Singapore (2)
- Sud Africa (5)
- Corea del Sud (8)
- Suriname (1)
- Taiwan (9)
- Tailandia (2)
- Timor Est (1)
- Tacchino (3)
- Regno Unito (1)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (29)
- Shenzhen (15)
Beni di Consumo Ciclici (44)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (44)
Grande distribuzione (44)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (30)
- Ricambi auto (185)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Tessile manifatturiero (63)
- Abbigliamento (39)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (46)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (44)
- Beni di lusso (19)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (19)
- Servizi di Viaggio (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.05 0.45 USD |
-1.61
|
CN¥27.68B 4.08B USD | CN¥14.76M 2.18M USD | CN¥3.02 0.45 USD | CN¥3.08 0.45 USD | CN¥27.68B 4.08B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.43 0.21 USD |
-2.04
|
CN¥25.82B 3.81B USD | CN¥33.03M 4.87M USD | CN¥1.42 0.21 USD | CN¥1.45 0.21 USD | CN¥25.82B 3.81B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.68 1.13 USD |
-2.04
|
CN¥13.70B 2.02B USD | CN¥1.53M 225.25K USD | CN¥7.61 1.12 USD | CN¥7.81 1.15 USD | CN¥13.70B 2.02B USD | 11.13 | CN¥0.69 0.1 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.10 0.31 USD |
-2.78
|
CN¥13.08B 1.93B USD | CN¥7.71M 1.14M USD | CN¥2.09 0.31 USD | CN¥2.15 0.32 USD | CN¥13.08B 1.93B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.70 1.43 USD |
-2.12
|
CN¥10.90B 1.61B USD | CN¥2.33M 343.59K USD | CN¥9.69 1.43 USD | CN¥9.91 1.46 USD | CN¥10.90B 1.61B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.80 0.56 USD |
-0.78
|
CN¥10.22B 1.51B USD | CN¥11.19M 1.65M USD | CN¥3.75 0.55 USD | CN¥3.82 0.56 USD | CN¥10.22B 1.51B USD | 95.00 | CN¥0.04 0.005 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.35 2.86 USD |
-1.48
|
CN¥8.52B 1.26B USD | CN¥443.40K 65.42K USD | CN¥19.29 2.85 USD | CN¥19.69 2.91 USD | CN¥8.52B 1.26B USD | 10.02 | CN¥1.93 0.28 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.92 0.87 USD |
-3.11
|
CN¥8.25B 1.22B USD | CN¥3.94M 581.44K USD | CN¥5.90 0.87 USD | CN¥6.05 0.89 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.74 0.85 USD |
-2.72
|
CN¥7.72B 1.14B USD | CN¥2.76M 407.73K USD | CN¥5.70 0.84 USD | CN¥5.89 0.87 USD | CN¥7.72B 1.14B USD | 0 | -CN¥0.71 -0.1 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.40 1.24 USD |
+0.24
|
CN¥7.31B 1.08B USD | CN¥5.00M 738.18K USD | CN¥8.35 1.23 USD | CN¥8.53 1.26 USD | CN¥7.31B 1.08B USD | 140.00 | CN¥0.06 0.008 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.73 0.55 USD |
-1.32
|
CN¥6.46B 953.2M USD | CN¥3.89M 574.37K USD | CN¥3.70 0.55 USD | CN¥3.77 0.56 USD | CN¥6.46B 953.2M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥8.13 1.2 USD |
+3.04
|
CN¥6.34B 935.52M USD | CN¥16.06M 2.37M USD | CN¥7.83 1.16 USD | CN¥8.21 1.21 USD | CN¥6.34B 935.52M USD | 42.78 | CN¥0.19 0.03 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.57 1.85 USD |
-1.49
|
CN¥6.31B 931.71M USD | CN¥428.50K 63.22K USD | CN¥12.51 1.85 USD | CN¥12.71 1.88 USD | CN¥6.31B 931.71M USD | 314.25 | CN¥0.04 0.005 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.34 0.64 USD |
-1.36
|
CN¥5.90B 870.88M USD | CN¥1.23M 181.59K USD | CN¥4.34 0.64 USD | CN¥4.40 0.65 USD | CN¥5.90B 870.88M USD | 13.15 | CN¥0.33 0.05 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.92 1.32 USD |
-1.65
|
CN¥5.69B 840.13M USD | CN¥571.20K 84.28K USD | CN¥8.90 1.31 USD | CN¥9.04 1.33 USD | CN¥5.69B 840.13M USD | 27.03 | CN¥0.33 0.05 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.69 0.69 USD |
+1.96
|
CN¥5.48B 808.84M USD | CN¥4.33M 639K USD | CN¥4.52 0.67 USD | CN¥4.69 0.69 USD | CN¥5.48B 808.84M USD | 67.00 | CN¥0.07 0.01 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥13.98 2.06 USD |
-0.99
|
CN¥5.30B 781.34M USD | CN¥325.02K 47.96K USD | CN¥13.96 2.06 USD | CN¥14.29 2.11 USD | CN¥5.30B 781.34M USD | 10.59 | CN¥1.32 0.19 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.84 1.01 USD |
-1.87
|
CN¥5.26B 776.08M USD | CN¥816.50K 120.47K USD | CN¥6.81 1 USD | CN¥6.95 1.03 USD | CN¥5.26B 776.08M USD | 32.57 | CN¥0.21 0.03 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.55 0.97 USD |
-1.8
|
CN¥4.81B 710.4M USD | CN¥524.50K 77.39K USD | CN¥6.55 0.97 USD | CN¥6.65 0.98 USD | CN¥4.81B 710.4M USD | 21.12 | CN¥0.31 0.05 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥6.86 1.01 USD |
-0.44
|
CN¥4.57B 674.11M USD | CN¥699.80K 103.25K USD | CN¥6.78 1 USD | CN¥6.87 1.01 USD | CN¥4.57B 674.11M USD | 45.73 | CN¥0.15 0.02 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥5.83 0.86 USD |
-1.18
|
CN¥4.20B 619.18M USD | CN¥1.61M 236.89K USD | CN¥5.82 0.86 USD | CN¥5.88 0.87 USD | CN¥4.20B 619.18M USD | 25.34 | CN¥0.23 0.03 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥5.83 0.86 USD |
-1.69
|
CN¥3.77B 556.44M USD | CN¥664.70K 98.07K USD | CN¥5.81 0.86 USD | CN¥5.90 0.87 USD | CN¥3.77B 556.44M USD | 58.29 | CN¥0.10 0.01 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.43 0.51 USD |
-1.44
|
CN¥3.62B 533.43M USD | CN¥1.04M 153.77K USD | CN¥3.42 0.5 USD | CN¥3.47 0.51 USD | CN¥3.62B 533.43M USD | 28.58 | CN¥0.12 0.02 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥16.06 2.37 USD |
+0.25
|
CN¥3.60B 531.55M USD | CN¥1.62M 239.09K USD | CN¥15.65 2.31 USD | CN¥16.19 2.39 USD | CN¥3.60B 531.55M USD | 76.47 | CN¥0.21 0.03 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.30 0.19 USD |
-2.26
|
CN¥3.56B 525.05M USD | CN¥7.60M 1.12M USD | CN¥1.29 0.19 USD | CN¥1.33 0.2 USD | CN¥3.56B 525.05M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥4.92 0.73 USD |
-1.8
|
CN¥3.45B 508.8M USD | CN¥830.70K 122.57K USD | CN¥4.90 0.72 USD | CN¥4.98 0.73 USD | CN¥3.45B 508.8M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥15.15 2.24 USD |
-0.2
|
CN¥3.42B 504.36M USD | CN¥836.80K 123.47K USD | CN¥14.93 2.2 USD | CN¥15.25 2.25 USD | CN¥3.42B 504.36M USD | 56.11 | CN¥0.27 0.04 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥8.88 1.31 USD |
-1.66
|
CN¥3.34B 492.96M USD | CN¥654.20K 96.53K USD | CN¥8.87 1.31 USD | CN¥9.01 1.33 USD | CN¥3.34B 492.96M USD | 148.00 | CN¥0.06 0.008 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.90 0.43 USD |
+0.69
|
CN¥3.27B 482.8M USD | CN¥5.25M 774.74K USD | CN¥2.82 0.42 USD | CN¥2.91 0.43 USD | CN¥3.27B 482.8M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.40 0.5 USD |
-1.73
|
CN¥3.26B 481.46M USD | CN¥547.90K 80.84K USD | CN¥3.39 0.5 USD | CN¥3.46 0.51 USD | CN¥3.26B 481.46M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.57 0.97 USD |
-1.35
|
CN¥3.09B 456M USD | CN¥673.00K 99.3K USD | CN¥6.54 0.96 USD | CN¥6.66 0.98 USD | CN¥3.09B 456M USD | 36.50 | CN¥0.18 0.03 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.47 1.1 USD |
-1.97
|
CN¥2.99B 441.84M USD | CN¥668.20K 98.59K USD | CN¥7.46 1.1 USD | CN¥7.61 1.12 USD | CN¥2.99B 441.84M USD | 74.70 | CN¥0.10 0.01 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.81 0.56 USD |
-1.55
|
CN¥2.90B 427.99M USD | CN¥792.10K 116.87K USD | CN¥3.80 0.56 USD | CN¥3.88 0.57 USD | CN¥2.90B 427.99M USD | 17.31 | CN¥0.22 0.03 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.23 0.48 USD |
-1.82
|
CN¥2.86B 421.67M USD | CN¥844.80K 124.65K USD | CN¥3.22 0.48 USD | CN¥3.29 0.49 USD | CN¥2.86B 421.67M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥7.79 1.15 USD |
+2.77
|
CN¥2.78B 409.64M USD | CN¥10.57M 1.56M USD | CN¥7.28 1.07 USD | CN¥7.85 1.16 USD | CN¥2.78B 409.64M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.05 0.75 USD |
+1
|
CN¥2.75B 405.83M USD | CN¥1.05M 154.54K USD | CN¥4.97 0.73 USD | CN¥5.06 0.75 USD | CN¥2.75B 405.83M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.49 0.96 USD |
-2.84
|
CN¥2.70B 398.13M USD | CN¥731.30K 107.9K USD | CN¥6.49 0.96 USD | CN¥6.65 0.98 USD | CN¥2.70B 398.13M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.40 0.21 USD |
-4.73
|
CN¥2.59B 381.73M USD | CN¥6.51M 961.15K USD | CN¥1.40 0.21 USD | CN¥1.46 0.22 USD | CN¥2.59B 381.73M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.67 0.69 USD |
-1.48
|
CN¥2.54B 374.55M USD | CN¥4.27M 629.33K USD | CN¥4.66 0.69 USD | CN¥4.84 0.71 USD | CN¥2.54B 374.55M USD | 17.96 | CN¥0.26 0.04 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.66 0.69 USD |
-1.69
|
CN¥2.52B 371.59M USD | CN¥1.05M 154.35K USD | CN¥4.66 0.69 USD | CN¥4.77 0.7 USD | CN¥2.52B 371.59M USD | 22.19 | CN¥0.21 0.03 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.56 0.67 USD |
-2.15
|
CN¥2.37B 349.91M USD | CN¥824.82K 121.7K USD | CN¥4.54 0.67 USD | CN¥4.66 0.69 USD | CN¥2.37B 349.91M USD | 41.45 | CN¥0.11 0.02 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.53 0.96 USD |
-2.83
|
CN¥1.93B 284.26M USD | CN¥463.00K 68.31K USD | CN¥6.52 0.96 USD | CN¥6.74 0.99 USD | CN¥1.93B 284.26M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.32 0.78 USD |
-2.21
|
CN¥1.66B 244.51M USD | CN¥695.20K 102.57K USD | CN¥5.26 0.78 USD | CN¥5.43 0.8 USD | CN¥1.66B 244.51M USD | 133.00 | CN¥0.04 0.005 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.04 1.48 USD |
-2.05
|
CN¥1.60B 235.67M USD | CN¥481.50K 71.04K USD | CN¥10.00 1.48 USD | CN¥10.19 1.5 USD | CN¥1.60B 235.67M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}