Paese: Cina Industria: Grande distribuzione Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (44)
- {{country.name}}
- Tutti i paesi
- stati Uniti (28)
- Argentina (1)
- Australia (3)
- Austria (1)
- Brasile (7)
- Chile (5)
- Cina (44)
- Finlandia (1)
- Germania (37)
- Hong Kong (14)
- India (12)
- Indonesia (7)
- Israele (1)
- Giappone (29)
- Malaysia (2)
- Messico (8)
- Nuova Zelanda (2)
- Qatar (1)
- Russia (1)
- Singapore (2)
- Sud Africa (5)
- Corea del Sud (8)
- Suriname (1)
- Taiwan (9)
- Tailandia (2)
- Timor Est (1)
- Tacchino (3)
- Regno Unito (1)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (29)
- Shenzhen (15)
Beni di Consumo Ciclici (44)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (44)
Grande distribuzione (44)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (30)
- Ricambi auto (185)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Tessile manifatturiero (63)
- Abbigliamento (39)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (46)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (44)
- Beni di lusso (19)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (19)
- Servizi di Viaggio (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.04 0.45 USD |
-1.94
|
CN¥27.59B 4.07B USD | CN¥101.09M 14.92M USD | CN¥2.99 0.44 USD | CN¥3.08 0.45 USD | CN¥27.59B 4.07B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.41 0.21 USD |
-3.42
|
CN¥25.46B 3.76B USD | CN¥229.84M 33.91M USD | CN¥1.39 0.21 USD | CN¥1.45 0.21 USD | CN¥25.46B 3.76B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.92 1.17 USD |
+1.02
|
CN¥14.13B 2.08B USD | CN¥8.15M 1.2M USD | CN¥7.61 1.12 USD | CN¥7.97 1.18 USD | CN¥14.13B 2.08B USD | 11.47 | CN¥0.69 0.1 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.12 0.31 USD |
-1.85
|
CN¥13.20B 1.95B USD | CN¥44.54M 6.57M USD | CN¥2.07 0.31 USD | CN¥2.15 0.32 USD | CN¥13.20B 1.95B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.88 1.46 USD |
-0.3
|
CN¥11.10B 1.64B USD | CN¥13.26M 1.96M USD | CN¥9.61 1.42 USD | CN¥9.94 1.47 USD | CN¥11.10B 1.64B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.79 0.56 USD |
-1.04
|
CN¥10.19B 1.5B USD | CN¥114.41M 16.88M USD | CN¥3.72 0.55 USD | CN¥3.89 0.57 USD | CN¥10.19B 1.5B USD | 94.75 | CN¥0.04 0.005 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.34 2.85 USD |
-1.53
|
CN¥8.52B 1.26B USD | CN¥2.95M 435.12K USD | CN¥19.02 2.81 USD | CN¥19.69 2.91 USD | CN¥8.52B 1.26B USD | 10.02 | CN¥1.93 0.28 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.95 0.88 USD |
-2.62
|
CN¥8.30B 1.22B USD | CN¥23.30M 3.44M USD | CN¥5.81 0.86 USD | CN¥6.05 0.89 USD | CN¥8.30B 1.22B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.71 0.84 USD |
-3.23
|
CN¥7.68B 1.13B USD | CN¥14.36M 2.12M USD | CN¥5.61 0.83 USD | CN¥5.89 0.87 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.71 -0.1 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.33 1.23 USD |
-0.6
|
CN¥7.25B 1.07B USD | CN¥26.27M 3.88M USD | CN¥8.26 1.22 USD | CN¥8.53 1.26 USD | CN¥7.25B 1.07B USD | 138.83 | CN¥0.06 0.008 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.74 0.55 USD |
-1.06
|
CN¥6.48B 955.75M USD | CN¥20.94M 3.09M USD | CN¥3.68 0.54 USD | CN¥3.78 0.56 USD | CN¥6.48B 955.75M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.57 1.85 USD |
-1.49
|
CN¥6.31B 931.71M USD | CN¥3.34M 492.45K USD | CN¥12.40 1.83 USD | CN¥12.71 1.88 USD | CN¥6.31B 931.71M USD | 314.25 | CN¥0.04 0.005 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.69 1.13 USD |
-2.53
|
CN¥6.00B 884.89M USD | CN¥59.54M 8.79M USD | CN¥7.65 1.13 USD | CN¥8.21 1.21 USD | CN¥6.00B 884.89M USD | 40.47 | CN¥0.19 0.03 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.36 0.64 USD |
-0.91
|
CN¥5.93B 874.89M USD | CN¥11.07M 1.63M USD | CN¥4.29 0.63 USD | CN¥4.40 0.65 USD | CN¥5.93B 874.89M USD | 13.21 | CN¥0.33 0.05 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.98 1.32 USD |
-0.99
|
CN¥5.73B 845.78M USD | CN¥3.08M 453.99K USD | CN¥8.82 1.3 USD | CN¥9.04 1.33 USD | CN¥5.73B 845.78M USD | 27.21 | CN¥0.33 0.05 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.64 0.68 USD |
+0.87
|
CN¥5.42B 800.21M USD | CN¥17.62M 2.6M USD | CN¥4.52 0.67 USD | CN¥4.69 0.69 USD | CN¥5.42B 800.21M USD | 66.28 | CN¥0.07 0.01 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.94 1.02 USD |
-0.43
|
CN¥5.34B 787.43M USD | CN¥5.24M 772.48K USD | CN¥6.80 1 USD | CN¥6.97 1.03 USD | CN¥5.34B 787.43M USD | 33.04 | CN¥0.21 0.03 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.02 2.07 USD |
-0.71
|
CN¥5.31B 783.58M USD | CN¥2.52M 371.2K USD | CN¥13.73 2.03 USD | CN¥14.29 2.11 USD | CN¥5.31B 783.58M USD | 10.62 | CN¥1.32 0.19 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.58 0.97 USD |
-1.35
|
CN¥4.84B 713.66M USD | CN¥3.76M 554.29K USD | CN¥6.47 0.95 USD | CN¥6.65 0.98 USD | CN¥4.84B 713.66M USD | 21.22 | CN¥0.31 0.05 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥6.93 1.02 USD |
+0.58
|
CN¥4.62B 680.99M USD | CN¥5.85M 862.83K USD | CN¥6.72 0.99 USD | CN¥6.98 1.03 USD | CN¥4.62B 680.99M USD | 46.19 | CN¥0.15 0.02 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥5.86 0.86 USD |
-0.68
|
CN¥4.22B 622.37M USD | CN¥12.63M 1.86M USD | CN¥5.74 0.85 USD | CN¥5.90 0.87 USD | CN¥4.22B 622.37M USD | 25.47 | CN¥0.23 0.03 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥5.89 0.87 USD |
-0.67
|
CN¥3.81B 562.17M USD | CN¥4.68M 690.31K USD | CN¥5.75 0.85 USD | CN¥5.91 0.87 USD | CN¥3.81B 562.17M USD | 58.89 | CN¥0.10 0.01 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.46 0.51 USD |
-0.57
|
CN¥3.65B 538.09M USD | CN¥7.71M 1.14M USD | CN¥3.36 0.5 USD | CN¥3.48 0.51 USD | CN¥3.65B 538.09M USD | 28.83 | CN¥0.12 0.02 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.32 0.19 USD |
-0.75
|
CN¥3.61B 533.13M USD | CN¥55.79M 8.23M USD | CN¥1.27 0.19 USD | CN¥1.33 0.2 USD | CN¥3.61B 533.13M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥4.97 0.73 USD |
-0.8
|
CN¥3.48B 513.97M USD | CN¥8.47M 1.25M USD | CN¥4.84 0.71 USD | CN¥4.98 0.73 USD | CN¥3.48B 513.97M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥15.20 2.24 USD |
+0.13
|
CN¥3.43B 506.03M USD | CN¥6.16M 908.79K USD | CN¥14.68 2.17 USD | CN¥15.74 2.32 USD | CN¥3.43B 506.03M USD | 56.29 | CN¥0.27 0.04 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥15.09 2.23 USD |
-5.81
|
CN¥3.38B 499.44M USD | CN¥10.17M 1.5M USD | CN¥14.90 2.2 USD | CN¥16.33 2.41 USD | CN¥3.38B 499.44M USD | 71.85 | CN¥0.21 0.03 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥8.90 1.31 USD |
-1.44
|
CN¥3.35B 494.07M USD | CN¥5.58M 823.43K USD | CN¥8.70 1.28 USD | CN¥9.01 1.33 USD | CN¥3.35B 494.07M USD | 148.33 | CN¥0.06 0.008 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.91 0.43 USD |
+1.04
|
CN¥3.28B 484.46M USD | CN¥52.35M 7.72M USD | CN¥2.82 0.42 USD | CN¥2.97 0.44 USD | CN¥3.28B 484.46M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.42 0.5 USD |
-1.16
|
CN¥3.28B 484.3M USD | CN¥6.50M 958.45K USD | CN¥3.35 0.49 USD | CN¥3.46 0.51 USD | CN¥3.28B 484.3M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.53 0.96 USD |
-1.95
|
CN¥3.07B 453.22M USD | CN¥5.61M 827.08K USD | CN¥6.45 0.95 USD | CN¥6.66 0.98 USD | CN¥3.07B 453.22M USD | 36.27 | CN¥0.18 0.03 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.47 1.1 USD |
-1.97
|
CN¥2.99B 441.84M USD | CN¥6.01M 887.37K USD | CN¥7.27 1.07 USD | CN¥7.61 1.12 USD | CN¥2.99B 441.84M USD | 74.70 | CN¥0.10 0.01 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.81 0.56 USD |
-1.55
|
CN¥2.90B 427.99M USD | CN¥7.10M 1.05M USD | CN¥3.74 0.55 USD | CN¥3.88 0.57 USD | CN¥2.90B 427.99M USD | 17.31 | CN¥0.22 0.03 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.26 0.48 USD |
-0.91
|
CN¥2.88B 425.58M USD | CN¥7.31M 1.08M USD | CN¥3.18 0.47 USD | CN¥3.29 0.49 USD | CN¥2.88B 425.58M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.64 0.98 USD |
-0.6
|
CN¥2.76B 407.33M USD | CN¥3.74M 551.75K USD | CN¥6.42 0.95 USD | CN¥6.65 0.98 USD | CN¥2.76B 407.33M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.98 0.73 USD |
-0.4
|
CN¥2.71B 400.2M USD | CN¥9.74M 1.44M USD | CN¥4.94 0.73 USD | CN¥5.15 0.76 USD | CN¥2.71B 400.2M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥7.57 1.12 USD |
-0.13
|
CN¥2.70B 398.07M USD | CN¥28.33M 4.18M USD | CN¥7.28 1.07 USD | CN¥7.85 1.16 USD | CN¥2.70B 398.07M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.42 0.21 USD |
-3.4
|
CN¥2.62B 387.19M USD | CN¥27.59M 4.07M USD | CN¥1.40 0.21 USD | CN¥1.46 0.22 USD | CN¥2.62B 387.19M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.74 0.7 USD |
+1.5
|
CN¥2.58B 380.17M USD | CN¥6.13M 904.4K USD | CN¥4.55 0.67 USD | CN¥4.78 0.71 USD | CN¥2.58B 380.17M USD | 18.23 | CN¥0.26 0.04 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.62 0.68 USD |
-2.53
|
CN¥2.50B 368.4M USD | CN¥5.30M 781.73K USD | CN¥4.56 0.67 USD | CN¥4.77 0.7 USD | CN¥2.50B 368.4M USD | 22.00 | CN¥0.21 0.03 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.61 0.68 USD |
-1.07
|
CN¥2.40B 353.75M USD | CN¥6.91M 1.02M USD | CN¥4.48 0.66 USD | CN¥4.66 0.69 USD | CN¥2.40B 353.75M USD | 41.90 | CN¥0.11 0.02 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.65 0.98 USD |
-1.04
|
CN¥1.96B 289.48M USD | CN¥2.85M 420.61K USD | CN¥6.38 0.94 USD | CN¥6.74 0.99 USD | CN¥1.96B 289.48M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.37 0.79 USD |
-1.29
|
CN¥1.67B 246.8M USD | CN¥4.36M 643.56K USD | CN¥5.20 0.77 USD | CN¥5.43 0.8 USD | CN¥1.67B 246.8M USD | 134.25 | CN¥0.04 0.005 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.18 1.5 USD |
-0.68
|
CN¥1.62B 238.95M USD | CN¥2.76M 407.48K USD | CN¥9.88 1.46 USD | CN¥10.19 1.5 USD | CN¥1.62B 238.95M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}