Paese: Cina Industria: Imballaggio e contenitori Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (48)
- {{country.name}}
- Tutti i paesi
- stati Uniti (55)
- Argentina (2)
- Australia (5)
- Austria (4)
- Brasile (7)
- Canada (12)
- Chile (2)
- Cina (48)
- Danimarca (1)
- Finlandia (3)
- Francia (6)
- Germania (68)
- Grecia (3)
- Hong Kong (18)
- Ungheria (1)
- India (49)
- Indonesia (16)
- Irlanda (1)
- Israele (3)
- Italia (2)
- Giappone (29)
- Malaysia (21)
- Messico (3)
- Norvegia (3)
- Polonia (1)
- Russia (1)
- Singapore (4)
- Sud Africa (4)
- Corea del Sud (16)
- Spagna (2)
- Suriname (4)
- Svezia (1)
- Svizzera (3)
- Taiwan (10)
- Tailandia (40)
- Tacchino (9)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (13)
- Shenzhen (35)
Beni di Consumo Ciclici (48)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (48)
Imballaggio e contenitori (48)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (34)
- Ricambi auto (184)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (78)
- Costruzioni residenziale (1)
- Tessile manifatturiero (67)
- Abbigliamento (42)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (48)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (47)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (20)
- Servizi di Viaggio (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $26.27 3.65 USD |
-5.67
|
$25.47B 3.54B USD | $39.37M 5.47M USD | $26.05 3.62 USD | $27.19 3.78 USD | $25.47B 3.54B USD | 0 | -$1 -0.1 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.83 3.31 USD |
-2.46
|
$22.17B 3.08B USD | $8.97M 1.25M USD | $23.24 3.23 USD | $24.05 3.34 USD | $22.17B 3.08B USD | 15.27 | $1.56 0.22 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.87 0.82 USD |
+0.17
|
$15.03B 2.09B USD | $32.09M 4.46M USD | $5.8 0.81 USD | $5.9 0.82 USD | $15.03B 2.09B USD | 12.76 | $0.46 0.06 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.61 3 USD |
-0.64
|
$14.34B 1.99B USD | $8.2M 1.14M USD | $21.5 2.99 USD | $21.86 3.04 USD | $14.34B 1.99B USD | 15.11 | $1.43 0.2 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $71.5 9.94 USD |
-0.65
|
$10.4B 1.45B USD | $757.84K 105.37K USD | $70.81 9.85 USD | $73.01 10.15 USD | $10.4B 1.45B USD | 13.33 | $5.36 0.75 USD | |
| ZIJIANG ENT 600210.SS | $6.51 0.91 USD |
-1.36
|
$9.87B 1.37B USD | $26.03M 3.62M USD | $6.49 0.9 USD | $6.65 0.92 USD | $9.87B 1.37B USD | 12.05 | $0.54 0.08 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.93 1.1 USD |
-2.46
|
$9.6B 1.33B USD | $12.64M 1.76M USD | $7.89 1.1 USD | $8.09 1.12 USD | $9.6B 1.33B USD | 36.04 | $0.22 0.03 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $12.09 1.68 USD |
-0.82
|
$7.41B 1.03B USD | $2.15M 299.58K USD | $12.01 1.67 USD | $12.24 1.7 USD | $7.41B 1.03B USD | 15.70 | $0.77 0.11 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.65 0.51 USD |
-1.08
|
$6.84B 951.28M USD | $26.4M 3.67M USD | $3.6 0.5 USD | $3.74 0.52 USD | $6.84B 951.28M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $16.82 2.34 USD |
+2.94
|
$6.43B 893.4M USD | $99.43M 13.82M USD | $15.81 2.2 USD | $17.38 2.42 USD | $6.43B 893.4M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.75 0.66 USD |
-1.04
|
$6.06B 842.6M USD | $4.53M 629.2K USD | $4.73 0.66 USD | $4.82 0.67 USD | $6.06B 842.6M USD | 33.92 | $0.14 0.02 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.01 0.7 USD |
-2.72
|
$5.75B 799.31M USD | $18.93M 2.63M USD | $5.02 0.7 USD | $5.14 0.71 USD | $5.75B 799.31M USD | 0 | -$0.31 -0.04 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $13.2 1.84 USD |
-3.15
|
$5.69B 791.44M USD | $8.55M 1.19M USD | $13.15 1.83 USD | $13.65 1.9 USD | $5.69B 791.44M USD | 24.44 | $0.54 0.08 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.9 0.54 USD |
-2.99
|
$5.66B 787.26M USD | $36.76M 5.11M USD | $3.89 0.54 USD | $4.03 0.56 USD | $5.66B 787.26M USD | 195.00 | $0.02 0.002 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $13.96 1.94 USD |
+10.01
|
$5.65B 786.12M USD | $41.49M 5.77M USD | $12.22 1.7 USD | $13.96 1.94 USD | $5.65B 786.12M USD | 0 | -$0.05 -0.006 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.55 0.49 USD |
-2.74
|
$5.44B 755.87M USD | $30.57M 4.25M USD | $3.54 0.49 USD | $3.65 0.51 USD | $5.44B 755.87M USD | 18.68 | $0.19 0.03 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.45 0.76 USD |
-2.85
|
$5.32B 740.3M USD | $11.41M 1.59M USD | $5.44 0.76 USD | $5.59 0.78 USD | $5.32B 740.3M USD | 13.29 | $0.41 0.06 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $4.99 0.69 USD |
-5.31
|
$5.29B 735.45M USD | $83.55M 11.62M USD | $4.96 0.69 USD | $5.28 0.73 USD | $5.29B 735.45M USD | 166.33 | $0.03 0.004 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $12.55 1.74 USD |
-1.34
|
$5.27B 732.89M USD | $25.74M 3.58M USD | $12.45 1.73 USD | $12.96 1.8 USD | $5.27B 732.89M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $22.56 3.14 USD |
-2.13
|
$5.27B 732.8M USD | $12.87M 1.79M USD | $22.42 3.12 USD | $23.42 3.26 USD | $5.27B 732.8M USD | 64.45 | $0.35 0.05 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $20.63 2.87 USD |
-2.46
|
$4.99B 693.65M USD | $3.93M 546.3K USD | $20.25 2.82 USD | $21.23 2.95 USD | $4.99B 693.65M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.6 0.36 USD |
-1.89
|
$4.88B 679.05M USD | $23.14M 3.22M USD | $2.58 0.36 USD | $2.65 0.37 USD | $4.88B 679.05M USD | 130.00 | $0.02 0.002 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $10.25 1.43 USD |
+9.98
|
$4.78B 664.52M USD | $100.73M 14.01M USD | $8.96 1.25 USD | $10.25 1.43 USD | $4.78B 664.52M USD | 15.76 | $0.65 0.09 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $15.65 2.18 USD |
-2.8
|
$4.74B 658.45M USD | $2.78M 386.8K USD | $15.61 2.17 USD | $16.12 2.24 USD | $4.74B 658.45M USD | 46.02 | $0.34 0.05 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.15 0.72 USD |
-0.96
|
$4.66B 648.6M USD | $43.65M 6.07M USD | $5.06 0.7 USD | $5.22 0.73 USD | $4.66B 648.6M USD | 64.37 | $0.08 0.01 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $8.77 1.22 USD |
-2.77
|
$4.6B 639.56M USD | $11.65M 1.62M USD | $8.74 1.22 USD | $8.95 1.24 USD | $4.6B 639.56M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $25.36 3.53 USD |
-8.94
|
$4.53B 629.48M USD | $27.76M 3.86M USD | $25.08 3.49 USD | $27.18 3.78 USD | $4.53B 629.48M USD | 42.26 | $0.6 0.08 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $4.81 0.67 USD |
-2.43
|
$4.28B 594.86M USD | $13.25M 1.84M USD | $4.8 0.67 USD | $4.91 0.68 USD | $4.28B 594.86M USD | 0 | -$0.2 -0.02 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.45 0.48 USD |
-1.15
|
$4.12B 573.5M USD | $9.68M 1.35M USD | $3.43 0.48 USD | $3.5 0.49 USD | $4.12B 573.5M USD | 38.33 | $0.09 0.01 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.02 0.42 USD |
-2.58
|
$3.88B 539.88M USD | $17.77M 2.47M USD | $3 0.42 USD | $3.13 0.44 USD | $3.88B 539.88M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.57 1.19 USD |
-2.17
|
$3.7B 515.1M USD | $6.51M 905.62K USD | $8.55 1.19 USD | $8.75 1.22 USD | $3.7B 515.1M USD | 142.83 | $0.06 0.008 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.53 0.49 USD |
-3.81
|
$3.37B 468.96M USD | $45.42M 6.32M USD | $3.52 0.49 USD | $3.66 0.51 USD | $3.37B 468.96M USD | 23.53 | $0.15 0.02 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.86 1.09 USD |
-3.08
|
$3.3B 458.89M USD | $8.15M 1.13M USD | $7.85 1.09 USD | $8.1 1.13 USD | $3.3B 458.89M USD | 21.24 | $0.37 0.05 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $10.93 1.52 USD |
-1.53
|
$2.98B 414.32M USD | $2.5M 347.84K USD | $10.9 1.52 USD | $11.07 1.54 USD | $2.98B 414.32M USD | 11.62 | $0.94 0.13 USD | |
| JINFU TECHNOLOGY 003018.SZ | $11.35 1.58 USD |
-1.3
|
$2.95B 410.32M USD | $2.56M 355.48K USD | $11.26 1.57 USD | $11.6 1.61 USD | $2.95B 410.32M USD | 20.26 | $0.56 0.08 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.65 0.37 USD |
-2.21
|
$2.88B 399.86M USD | $13.25M 1.84M USD | $2.64 0.37 USD | $2.72 0.38 USD | $2.88B 399.86M USD | 0 | -$0.25 -0.03 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.27 1.15 USD |
-1.78
|
$2.77B 385.42M USD | $4.49M 624.19K USD | $8.2 1.14 USD | $8.42 1.17 USD | $2.77B 385.42M USD | 37.59 | $0.22 0.03 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.15 1.97 USD |
-2.08
|
$2.74B 380.78M USD | $2.51M 348.37K USD | $14.13 1.96 USD | $14.47 2.01 USD | $2.74B 380.78M USD | 39.30 | $0.36 0.05 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.62 2.45 USD |
-1.95
|
$2.66B 370.44M USD | $1.19M 165.02K USD | $17.53 2.44 USD | $17.98 2.5 USD | $2.66B 370.44M USD | 62.92 | $0.28 0.04 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $17.22 2.39 USD |
-5.12
|
$2.58B 359.15M USD | $8.65M 1.2M USD | $17.01 2.37 USD | $18.19 2.53 USD | $2.58B 359.15M USD | 0 | -$0.17 -0.02 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.92 1.1 USD |
-2.82
|
$2.53B 352.44M USD | $7.12M 989.58K USD | $7.86 1.09 USD | $8.12 1.13 USD | $2.53B 352.44M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.13 1.27 USD |
-1.3
|
$2.1B 292.48M USD | $3.55M 493.58K USD | $9.03 1.26 USD | $9.25 1.29 USD | $2.1B 292.48M USD | 30.43 | $0.3 0.04 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.03 0.84 USD |
-2.27
|
$2.09B 290.1M USD | $8.51M 1.18M USD | $6 0.83 USD | $6.22 0.86 USD | $2.09B 290.1M USD | 0 | -$0.02 -0.002 USD | |
| TENGEN 003003.SZ | $11.58 1.61 USD |
-3.66
|
$2.05B 284.67M USD | $9.63M 1.34M USD | $11.56 1.61 USD | $12.03 1.67 USD | $2.05B 284.67M USD | 33.08 | $0.35 0.05 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $18.74 2.61 USD |
-5.35
|
$1.89B 262.65M USD | $4.18M 581.58K USD | $18.68 2.6 USD | $19.7 2.74 USD | $1.89B 262.65M USD | 0 | -$0.41 -0.05 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $11 1.53 USD |
-0.63
|
$1.86B 258.48M USD | $5.43M 754.95K USD | $10.89 1.51 USD | $11.38 1.58 USD | $1.86B 258.48M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.9 1.24 USD |
-4.71
|
$1.78B 247.5M USD | $7.95M 1.11M USD | $8.79 1.22 USD | $9.3 1.29 USD | $1.78B 247.5M USD | 35.60 | $0.25 0.03 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.82 0.53 USD |
-4.98
|
$1.22B 169.94M USD | $11.44M 1.59M USD | $3.82 0.53 USD | $4 0.56 USD | $1.22B 169.94M USD | 0 | -$0.45 -0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}