Paese: Cina Industria: Imballaggio e contenitori Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (45)
- {{country.name}}
- Tutti i paesi
- stati Uniti (40)
- Argentina (2)
- Australia (3)
- Austria (4)
- Brasile (6)
- Canada (11)
- Chile (2)
- Cina (45)
- Finlandia (3)
- Francia (5)
- Germania (53)
- Grecia (2)
- Hong Kong (17)
- India (44)
- Indonesia (16)
- Israele (2)
- Italia (2)
- Giappone (27)
- Malaysia (19)
- Messico (2)
- Norvegia (3)
- Russia (1)
- Singapore (4)
- Sud Africa (4)
- Corea del Sud (17)
- Spagna (2)
- Suriname (4)
- Svezia (1)
- Svizzera (2)
- Taiwan (9)
- Tailandia (40)
- Tacchino (8)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (11)
- Shenzhen (34)
Beni di Consumo Ciclici (45)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (45)
Imballaggio e contenitori (45)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (32)
- Ricambi auto (180)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (62)
- Abbigliamento (39)
- Calzature ed Accessori (10)
- Imballaggio e contenitori (45)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (45)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (30)
- Alloggio (19)
- Servizi di Viaggio (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥52.45 7.29 USD |
-5.83
|
CN¥51.52B 7.16B USD | CN¥61.13M 8.5M USD | CN¥51.15 7.11 USD | CN¥54.99 7.65 USD | CN¥51.52B 7.16B USD | 0 | -CN¥1.41 -0.1 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.89 4.02 USD |
+0.38
|
CN¥26.59B 3.7B USD | CN¥8.01M 1.11M USD | CN¥28.44 3.95 USD | CN¥29.34 4.08 USD | CN¥26.59B 3.7B USD | 17.83 | CN¥1.62 0.23 USD | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥5.57 0.77 USD |
+0.36
|
CN¥14.26B 1.98B USD | CN¥21.88M 3.04M USD | CN¥5.54 0.77 USD | CN¥5.66 0.79 USD | CN¥14.26B 1.98B USD | 12.95 | CN¥0.43 0.06 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥20.45 2.84 USD |
-0.2
|
CN¥13.57B 1.89B USD | CN¥5.36M 745.66K USD | CN¥20.37 2.83 USD | CN¥20.63 2.87 USD | CN¥13.57B 1.89B USD | 17.78 | CN¥1.15 0.16 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.22 1 USD |
+1.4
|
CN¥10.95B 1.52B USD | CN¥26.94M 3.75M USD | CN¥7.14 0.99 USD | CN¥7.26 1.01 USD | CN¥10.95B 1.52B USD | 8.80 | CN¥0.82 0.11 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥8.96 1.25 USD |
+0.34
|
CN¥10.85B 1.51B USD | CN¥20.31M 2.82M USD | CN¥8.90 1.24 USD | CN¥9.13 1.27 USD | CN¥10.85B 1.51B USD | 47.15 | CN¥0.19 0.03 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥55.73 7.75 USD |
-0.96
|
CN¥8.13B 1.13B USD | CN¥430.00K 59.79K USD | CN¥55.70 7.74 USD | CN¥56.58 7.87 USD | CN¥8.13B 1.13B USD | 14.47 | CN¥3.85 0.54 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥7.25 1.01 USD |
+4.92
|
CN¥7.68B 1.07B USD | CN¥39.43M 5.48M USD | CN¥6.95 0.97 USD | CN¥7.35 1.02 USD | CN¥7.68B 1.07B USD | 145.00 | CN¥0.05 0.006 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥16.07 2.23 USD |
+3.34
|
CN¥7.24B 1.01B USD | CN¥10.91M 1.52M USD | CN¥15.36 2.14 USD | CN¥16.27 2.26 USD | CN¥7.24B 1.01B USD | 24.34 | CN¥0.66 0.09 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥17.11 2.38 USD |
-0.18
|
CN¥7.19B 999.18M USD | CN¥21.56M 3M USD | CN¥16.00 2.22 USD | CN¥17.59 2.45 USD | CN¥7.19B 999.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.33 1.58 USD |
+0.09
|
CN¥6.94B 964.9M USD | CN¥2.15M 299.64K USD | CN¥11.25 1.56 USD | CN¥11.43 1.59 USD | CN¥6.94B 964.9M USD | 14.90 | CN¥0.76 0.11 USD | ||
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥5.13 0.71 USD |
+2.6
|
CN¥6.54B 910M USD | CN¥16.01M 2.23M USD | CN¥5.03 0.7 USD | CN¥5.17 0.72 USD | CN¥6.54B 910M USD | 34.20 | CN¥0.15 0.02 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥4.18 0.58 USD |
+0.72
|
CN¥6.40B 890.01M USD | CN¥14.70M 2.04M USD | CN¥4.12 0.57 USD | CN¥4.21 0.59 USD | CN¥6.40B 890.01M USD | 19.90 | CN¥0.21 0.03 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.40 0.47 USD |
+1.8
|
CN¥6.39B 887.99M USD | CN¥57.38M 7.98M USD | CN¥3.31 0.46 USD | CN¥3.42 0.48 USD | CN¥6.39B 887.99M USD | 113.33 | CN¥0.03 0.004 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥5.52 0.77 USD |
-0.72
|
CN¥6.30B 875.99M USD | CN¥26.71M 3.71M USD | CN¥5.43 0.76 USD | CN¥5.66 0.79 USD | CN¥6.30B 875.99M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥20.55 2.86 USD |
+7.03
|
CN¥6.22B 864.62M USD | CN¥14.23M 1.98M USD | CN¥19.26 2.68 USD | CN¥20.59 2.86 USD | CN¥6.22B 864.62M USD | 48.92 | CN¥0.42 0.06 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥6.25 0.87 USD |
+2.29
|
CN¥6.11B 848.96M USD | CN¥41.81M 5.81M USD | CN¥6.04 0.84 USD | CN¥6.58 0.91 USD | CN¥6.11B 848.96M USD | 20.83 | CN¥0.30 0.04 USD | ||
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥11.30 1.57 USD |
+6.2
|
CN¥5.93B 824.07M USD | CN¥24.29M 3.38M USD | CN¥10.74 1.49 USD | CN¥11.39 1.58 USD | CN¥5.93B 824.07M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥23.65 3.29 USD |
+1.15
|
CN¥5.72B 795.2M USD | CN¥2.63M 366.21K USD | CN¥23.26 3.23 USD | CN¥24.08 3.35 USD | CN¥5.72B 795.2M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥14.93 2.08 USD |
+3.04
|
CN¥5.70B 793.01M USD | CN¥14.33M 1.99M USD | CN¥14.43 2.01 USD | CN¥14.99 2.08 USD | CN¥5.70B 793.01M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥13.78 1.92 USD |
+1.4
|
CN¥5.58B 775.99M USD | CN¥2.09M 291.27K USD | CN¥13.59 1.89 USD | CN¥13.85 1.93 USD | CN¥5.58B 775.99M USD | 1378.00 | CN¥0.01 0.001 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥4.43 0.62 USD |
+9.93
|
CN¥5.38B 747.4M USD | CN¥166.64M 23.17M USD | CN¥3.90 0.54 USD | CN¥4.43 0.62 USD | CN¥5.38B 747.4M USD | 44.29 | CN¥0.10 0.01 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥5.85 0.81 USD |
+1.04
|
CN¥5.25B 730.23M USD | CN¥26.62M 3.7M USD | CN¥5.68 0.79 USD | CN¥5.89 0.82 USD | CN¥5.25B 730.23M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥4.98 0.69 USD |
-0.4
|
CN¥4.51B 627.19M USD | CN¥25.39M 3.53M USD | CN¥4.92 0.68 USD | CN¥5.12 0.71 USD | CN¥4.51B 627.19M USD | 62.25 | CN¥0.08 0.01 USD | ||
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥23.41 3.26 USD |
+2.77
|
CN¥4.18B 581.07M USD | CN¥2.73M 378.95K USD | CN¥22.70 3.16 USD | CN¥23.47 3.26 USD | CN¥4.18B 581.07M USD | 39.01 | CN¥0.60 0.08 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥16.81 2.34 USD |
+1.33
|
CN¥4.02B 558.78M USD | CN¥1.87M 259.73K USD | CN¥16.42 2.28 USD | CN¥16.85 2.34 USD | CN¥4.02B 558.78M USD | 80.04 | CN¥0.21 0.03 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥8.06 1.12 USD |
+1.38
|
CN¥3.76B 522.54M USD | CN¥8.13M 1.13M USD | CN¥7.97 1.11 USD | CN¥8.11 1.13 USD | CN¥3.76B 522.54M USD | 22.38 | CN¥0.36 0.05 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥36.52 5.08 USD |
-5.34
|
CN¥3.68B 511.85M USD | CN¥2.99M 416.16K USD | CN¥35.80 4.98 USD | CN¥38.57 5.36 USD | CN¥3.68B 511.85M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.39 0.47 USD |
+0.3
|
CN¥3.68B 511.52M USD | CN¥125.77M 17.49M USD | CN¥3.23 0.45 USD | CN¥3.42 0.48 USD | CN¥3.68B 511.52M USD | 0 | -CN¥0.25 -0.03 USD | ||
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥8.87 1.23 USD |
+0.45
|
CN¥3.68B 511.41M USD | CN¥4.26M 591.64K USD | CN¥8.76 1.22 USD | CN¥8.98 1.25 USD | CN¥3.68B 511.41M USD | 28.61 | CN¥0.31 0.04 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥14.01 1.95 USD |
+9.97
|
CN¥3.64B 506.48M USD | CN¥5.53M 769.21K USD | CN¥12.74 1.77 USD | CN¥13.39 1.86 USD | CN¥3.64B 506.48M USD | 31.13 | CN¥0.45 0.06 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥2.74 0.38 USD |
+1.11
|
CN¥3.52B 489.83M USD | CN¥19.47M 2.71M USD | CN¥2.71 0.38 USD | CN¥2.76 0.38 USD | CN¥3.52B 489.83M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥3.65 0.51 USD |
+1.96
|
CN¥3.49B 484.9M USD | CN¥18.99M 2.64M USD | CN¥3.59 0.5 USD | CN¥3.66 0.51 USD | CN¥3.49B 484.9M USD | 24.33 | CN¥0.15 0.02 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥7.92 1.1 USD |
+0.76
|
CN¥3.42B 476.03M USD | CN¥3.21M 446.47K USD | CN¥7.85 1.09 USD | CN¥7.99 1.11 USD | CN¥3.42B 476.03M USD | 0 | -CN¥0.14 -0.01 USD | ||
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥22.20 3.09 USD |
+5.31
|
CN¥3.36B 466.73M USD | CN¥5.06M 704.05K USD | CN¥21.10 2.93 USD | CN¥23.10 3.21 USD | CN¥3.36B 466.73M USD | 185.00 | CN¥0.12 0.02 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥9.99 1.39 USD |
+1.42
|
CN¥3.35B 465.57M USD | CN¥9.58M 1.33M USD | CN¥9.90 1.38 USD | CN¥10.19 1.42 USD | CN¥3.35B 465.57M USD | 34.44 | CN¥0.29 0.04 USD | ||
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥12.57 1.75 USD |
+1.05
|
CN¥3.32B 461.29M USD | CN¥2.38M 331.01K USD | CN¥12.46 1.73 USD | CN¥12.79 1.78 USD | CN¥3.32B 461.29M USD | 16.32 | CN¥0.77 0.11 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥14.14 1.97 USD |
-2.28
|
CN¥3.26B 452.98M USD | CN¥16.89M 2.35M USD | CN¥13.66 1.9 USD | CN¥14.62 2.03 USD | CN¥3.26B 452.98M USD | 54.38 | CN¥0.26 0.04 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥16.22 2.26 USD |
+1.95
|
CN¥3.14B 436.48M USD | CN¥4.47M 620.94K USD | CN¥16.00 2.22 USD | CN¥16.42 2.28 USD | CN¥3.14B 436.48M USD | 70.52 | CN¥0.23 0.03 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥8.80 1.22 USD |
+3.29
|
CN¥2.82B 391.6M USD | CN¥11.79M 1.64M USD | CN¥8.57 1.19 USD | CN¥8.85 1.23 USD | CN¥2.82B 391.6M USD | 0 | -CN¥0.31 -0.04 USD | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥6.70 0.93 USD |
+0.9
|
CN¥2.32B 322.33M USD | CN¥9.52M 1.32M USD | CN¥6.61 0.92 USD | CN¥6.79 0.94 USD | CN¥2.32B 322.33M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥15.07 2.1 USD |
+1.96
|
CN¥2.26B 314.31M USD | CN¥3.10M 430.67K USD | CN¥14.75 2.05 USD | CN¥15.21 2.11 USD | CN¥2.26B 314.31M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥12.71 1.77 USD |
+3.59
|
CN¥2.25B 312.31M USD | CN¥6.84M 950.4K USD | CN¥12.40 1.72 USD | CN¥13.09 1.82 USD | CN¥2.25B 312.31M USD | 35.30 | CN¥0.36 0.05 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥12.25 1.7 USD |
+1.24
|
CN¥2.07B 287.85M USD | CN¥3.91M 543.22K USD | CN¥12.13 1.69 USD | CN¥12.44 1.73 USD | CN¥2.07B 287.85M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥10.21 1.42 USD |
+2.41
|
CN¥2.04B 283.93M USD | CN¥4.82M 670.45K USD | CN¥10.03 1.39 USD | CN¥10.28 1.43 USD | CN¥2.04B 283.93M USD | 39.26 | CN¥0.26 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}