$2.33T
Capitalizzazione totale
$66.01B
Volume totale
BTC 56.66%     ETH 8.91%
Prevalenza di BTC

Paese: Cina Industria: Produttori autoveicoli Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Company Limited BYD Company Limited 002594.SZ CN CN¥90.77 13.39 USD
-0.91
CN¥827.57B 122.11B USD CN¥26.97M 3.98M USD CN¥90.40 13.34 USD CN¥91.90 13.56 USD CN¥827.57B 122.11B USD 46.54 CN¥1.95 0.29 USD
cn Weichai Power Co., Ltd. 000338.SZ CN CN¥29.21 4.31 USD
+4.32
CN¥253.02B 37.33B USD CN¥109.75M 16.19M USD CN¥28.21 4.16 USD CN¥29.34 4.33 USD CN¥253.02B 37.33B USD 22.29 CN¥1.31 0.19 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited 601633.SS CN CN¥17.76 2.62 USD
+0.91
CN¥151.98B 22.42B USD CN¥26.07M 3.85M USD CN¥17.58 2.59 USD CN¥17.95 2.65 USD CN¥151.98B 22.42B USD 15.31 CN¥1.16 0.17 USD
SAIC Motor Corporation Limited SAIC Motor Corporation Limited 600104.SS CN CN¥10.77 1.59 USD
-1.37
CN¥123.80B 18.27B USD CN¥91.29M 13.47M USD CN¥10.74 1.58 USD CN¥11.12 1.64 USD CN¥123.80B 18.27B USD 12.10 CN¥0.89 0.13 USD
cn Seres Group Co.,Ltd 601127.SS CN CN¥67.84 10.01 USD
-1.21
CN¥118.18B 17.44B USD CN¥20.89M 3.08M USD CN¥67.51 9.96 USD CN¥70.01 10.33 USD CN¥118.18B 17.44B USD 18.84 CN¥3.60 0.53 USD
cn Chongqing Changan Automobile Company Limited 000625.SZ CN CN¥7.66 1.13 USD
+1.59
CN¥75.93B 11.2B USD CN¥72.68M 10.72M USD CN¥7.58 1.12 USD CN¥7.79 1.15 USD CN¥75.93B 11.2B USD 24.70 CN¥0.31 0.05 USD
cn Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS CN CN¥32.27 4.76 USD
+2.41
CN¥72.74B 10.73B USD CN¥56.19M 8.29M USD CN¥31.83 4.7 USD CN¥33.51 4.94 USD CN¥72.74B 10.73B USD 0 -CN¥0.95 -0.1 USD
cn Guangzhou Automobile Group Co., Ltd. 601238.SS CN CN¥5.90 0.87 USD
+0.34
CN¥60.16B 8.88B USD CN¥19.27M 2.84M USD CN¥5.88 0.87 USD CN¥6.03 0.89 USD CN¥60.16B 8.88B USD 0 -CN¥0.84 -0.1 USD
Chongqing Afari Technology Co., Ltd. Chongqing Afari Technology Co., Ltd. 601777.SS CN CN¥9.71 1.43 USD
-0.92
CN¥43.90B 6.48B USD CN¥36.39M 5.37M USD CN¥9.59 1.41 USD CN¥10.05 1.48 USD CN¥43.90B 6.48B USD 323.66 CN¥0.03 0.004 USD
cn BAIC BluePark New Energy Technology Co., Ltd. 600733.SS CN CN¥5.96 0.88 USD
+2.94
CN¥37.95B 5.6B USD CN¥71.39M 10.53M USD CN¥5.80 0.86 USD CN¥6.00 0.89 USD CN¥37.95B 5.6B USD 0 -CN¥0.79 -0.1 USD
cn Sensteed Hi-Tech Group 000981.SZ CN CN¥3.32 0.49 USD
+3.75
CN¥33.19B 4.9B USD CN¥208.05M 30.7M USD CN¥3.22 0.48 USD CN¥3.38 0.5 USD CN¥33.19B 4.9B USD 25.53 CN¥0.13 0.02 USD
cn Chongqing Changan Automobile Company Limited 200625.SZ CN HK$3.54 0.45 USD
+2.02
HK$35.09B 4.49B USD HK$2.96M 378.4K USD HK$3.48 0.44 USD HK$3.55 0.45 USD HK$35.09B 4.49B USD 9.83 HK$0.36 0.05 USD
cn Loncin Motor Co., Ltd. 603766.SS CN CN¥12.53 1.85 USD
-1.03
CN¥25.73B 3.8B USD CN¥12.39M 1.83M USD CN¥12.52 1.85 USD CN¥13.08 1.93 USD CN¥25.73B 3.8B USD 16.06 CN¥0.78 0.12 USD
cn Beiqi Foton Motor Co.,Ltd. 600166.SS CN CN¥3.15 0.46 USD
+1.61
CN¥24.94B 3.68B USD CN¥163.20M 24.08M USD CN¥3.12 0.46 USD CN¥3.28 0.48 USD CN¥24.94B 3.68B USD 17.50 CN¥0.18 0.03 USD
cn AIMA Technology Group CO., LTD 603529.SS CN CN¥21.06 3.11 USD
+0.86
CN¥18.28B 2.7B USD CN¥5.58M 823.39K USD CN¥20.75 3.06 USD CN¥21.20 3.13 USD CN¥18.28B 2.7B USD 11.76 CN¥1.79 0.26 USD
cn Jiangling Motors Corporation, Ltd. 000550.SZ CN CN¥18.15 2.68 USD
+4.25
CN¥15.67B 2.31B USD CN¥6.25M 922.61K USD CN¥17.41 2.57 USD CN¥18.24 2.69 USD CN¥15.67B 2.31B USD 12.69 CN¥1.43 0.21 USD
cn China Automotive Engineering Research Institute Co., Ltd. 601965.SS CN CN¥13.99 2.06 USD
-0.57
CN¥14.03B 2.07B USD CN¥6.85M 1.01M USD CN¥13.91 2.05 USD CN¥14.48 2.14 USD CN¥14.03B 2.07B USD 13.32 CN¥1.05 0.15 USD
Zotye Automobile Co., Ltd Zotye Automobile Co., Ltd 000980.SZ CN CN¥2.39 0.35 USD
+10.14
CN¥12.05B 1.78B USD CN¥98.22M 14.49M USD CN¥2.21 0.33 USD CN¥2.39 0.35 USD CN¥12.05B 1.78B USD 0 -CN¥0.07 -0.01 USD
cn DongFeng Automobile Co. LTD 600006.SS CN CN¥5.81 0.86 USD
+0.52
CN¥11.62B 1.71B USD CN¥12.40M 1.83M USD CN¥5.80 0.86 USD CN¥5.99 0.88 USD CN¥11.62B 1.71B USD 0 -CN¥0.21 -0.03 USD
Xiamen King Long Motor Group Co., Ltd. Xiamen King Long Motor Group Co., Ltd. 600686.SS CN CN¥13.64 2.01 USD
+5.15
CN¥9.78B 1.44B USD CN¥23.53M 3.47M USD CN¥13.25 1.95 USD CN¥13.96 2.06 USD CN¥9.78B 1.44B USD 17.26 CN¥0.79 0.12 USD
Jiangling Motors Corporation, Ltd. Jiangling Motors Corporation, Ltd. 200550.SZ CN HK$10.09 1.29 USD
+2.13
HK$8.71B 1.11B USD HK$395.60K 50.58K USD HK$9.88 1.26 USD HK$10.13 1.3 USD HK$8.71B 1.11B USD 6.11 HK$1.65 0.21 USD
Haima Automobile Co.,Ltd Haima Automobile Co.,Ltd 000572.SZ CN CN¥4.21 0.62 USD
+0.96
CN¥6.92B 1.02B USD CN¥62.16M 9.17M USD CN¥4.16 0.61 USD CN¥4.54 0.67 USD CN¥6.92B 1.02B USD 0 -CN¥0.09 -0.01 USD
cn Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ CN CN¥12.26 1.81 USD
+7.92
CN¥6.45B 952.24M USD CN¥10.23M 1.51M USD CN¥11.49 1.7 USD CN¥12.33 1.82 USD CN¥6.45B 952.24M USD 7.52 CN¥1.63 0.24 USD
cn Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ CN CN¥9.62 1.42 USD
-1.43
CN¥4.66B 687.3M USD CN¥11.39M 1.68M USD CN¥9.60 1.42 USD CN¥9.86 1.45 USD CN¥4.66B 687.3M USD 0 -CN¥0.08 -0.01 USD
cn Hamaton Automotive Technology Co., Ltd 300643.SZ CN CN¥17.42 2.57 USD
+3.69
CN¥4.03B 594.38M USD CN¥3.94M 581.32K USD CN¥16.85 2.49 USD CN¥17.70 2.61 USD CN¥4.03B 594.38M USD 25.24 CN¥0.69 0.1 USD
cn Kunming Yunnei Power Co.,Ltd. 000903.SZ CN CN¥2.04 0.3 USD
+3.55
CN¥3.95B 582.38M USD CN¥44.69M 6.59M USD CN¥1.96 0.29 USD CN¥2.06 0.3 USD CN¥3.95B 582.38M USD 0 -CN¥0.52 -0.07 USD
cn Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS CN CN¥16.66 2.46 USD
+2.52
CN¥3.94B 581.13M USD CN¥5.10M 752.59K USD CN¥16.25 2.4 USD CN¥16.97 2.5 USD CN¥3.94B 581.13M USD 0 -CN¥0.68 -0.1 USD
cn Anhui Ankai Automobile Co., Ltd 000868.SZ CN CN¥3.80 0.56 USD
-0.78
CN¥3.57B 526.77M USD CN¥11.11M 1.64M USD CN¥3.79 0.56 USD CN¥3.91 0.58 USD CN¥3.57B 526.77M USD 0 -CN¥0.06 -0.008 USD
cn Longzhou Group Co., Ltd. 002682.SZ CN CN¥4.80 0.71 USD
+0.21
CN¥2.70B 398.28M USD CN¥16.29M 2.4M USD CN¥4.77 0.7 USD CN¥5.00 0.74 USD CN¥2.70B 398.28M USD 0 -CN¥1.05 -0.1 USD
cn Liaoning SG Automotive Group Co., Ltd. 600303.SS CN CN¥3.04 0.45 USD
0
CN¥2.08B 306.63M USD CN¥46.48M 6.86M USD CN¥3.02 0.45 USD CN¥3.25 0.48 USD CN¥2.08B 306.63M USD 0 -CN¥0.50 -0.07 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency