Paese: Cina Industria: Produttori autoveicoli Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (30)
- {{country.name}}
- Tutti i paesi
- stati Uniti (72)
- Argentina (4)
- Austria (16)
- Brasile (5)
- Canada (5)
- Cina (30)
- Repubblica Ceca (1)
- Francia (2)
- Germania (80)
- Hong Kong (12)
- Ungheria (1)
- India (21)
- Italia (5)
- Giappone (10)
- Malaysia (6)
- Messico (15)
- Olanda (1)
- Portogallo (1)
- Russia (5)
- Singapore (1)
- Corea del Sud (8)
- Svezia (3)
- Taiwan (6)
- Tacchino (4)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (15)
- Shenzhen (15)
Beni di Consumo Ciclici (30)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (30)
Produttori autoveicoli (30)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (30)
- Ricambi auto (185)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Tessile manifatturiero (63)
- Abbigliamento (39)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (46)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (44)
- Beni di lusso (19)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (19)
- Servizi di Viaggio (10)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥86.34 12.74 USD |
-1.37
|
CN¥787.18B 116.15B USD | CN¥28.23M 4.17M USD | CN¥85.87 12.67 USD | CN¥88.81 13.1 USD | CN¥787.18B 116.15B USD | 44.27 | CN¥1.95 0.29 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥29.72 4.39 USD |
+0.51
|
CN¥257.44B 37.98B USD | CN¥75.32M 11.11M USD | CN¥29.31 4.32 USD | CN¥30.68 4.53 USD | CN¥257.44B 37.98B USD | 22.68 | CN¥1.31 0.19 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.49 2.29 USD |
-1.78
|
CN¥132.55B 19.56B USD | CN¥9.77M 1.44M USD | CN¥15.38 2.27 USD | CN¥15.95 2.35 USD | CN¥132.55B 19.56B USD | 13.35 | CN¥1.16 0.17 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.11 1.49 USD |
-1.46
|
CN¥116.22B 17.15B USD | CN¥38.05M 5.61M USD | CN¥10.05 1.48 USD | CN¥10.32 1.52 USD | CN¥116.22B 17.15B USD | 11.35 | CN¥0.89 0.13 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥59.27 8.75 USD |
-1.18
|
CN¥103.25B 15.23B USD | CN¥12.72M 1.88M USD | CN¥59.04 8.71 USD | CN¥60.91 8.99 USD | CN¥103.25B 15.23B USD | 16.46 | CN¥3.60 0.53 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.08 1.04 USD |
-1.39
|
CN¥70.18B 10.36B USD | CN¥41.13M 6.07M USD | CN¥7.04 1.04 USD | CN¥7.21 1.06 USD | CN¥70.18B 10.36B USD | 22.83 | CN¥0.31 0.05 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥23.89 3.52 USD |
-4.06
|
CN¥53.85B 7.95B USD | CN¥43.14M 6.37M USD | CN¥23.72 3.5 USD | CN¥25.27 3.73 USD | CN¥53.85B 7.95B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.19 0.77 USD |
-2.26
|
CN¥52.92B 7.81B USD | CN¥17.07M 2.52M USD | CN¥5.15 0.76 USD | CN¥5.35 0.79 USD | CN¥52.92B 7.81B USD | 0 | -CN¥0.84 -0.1 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥8.09 1.19 USD |
-2.88
|
CN¥36.58B 5.4B USD | CN¥15.31M 2.26M USD | CN¥8.04 1.19 USD | CN¥8.39 1.24 USD | CN¥36.58B 5.4B USD | 269.66 | CN¥0.03 0.004 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.71 0.69 USD |
-0.63
|
CN¥29.99B 4.42B USD | CN¥35.97M 5.31M USD | CN¥4.68 0.69 USD | CN¥4.82 0.71 USD | CN¥29.99B 4.42B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.22 0.41 USD |
-0.92
|
HK$31.92B 4.08B USD | HK$578.90K 74.02K USD | HK$3.20 0.41 USD | HK$3.26 0.42 USD | HK$31.92B 4.08B USD | 8.94 | HK$0.36 0.05 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥13.25 1.95 USD |
-2
|
CN¥27.21B 4.01B USD | CN¥6.33M 933.77K USD | CN¥13.24 1.95 USD | CN¥13.89 2.05 USD | CN¥27.21B 4.01B USD | 16.98 | CN¥0.78 0.12 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.69 0.4 USD |
-3.93
|
CN¥26.89B 3.97B USD | CN¥178.83M 26.39M USD | CN¥2.68 0.4 USD | CN¥2.88 0.42 USD | CN¥26.89B 3.97B USD | 20.69 | CN¥0.13 0.02 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.25 0.48 USD |
+1.56
|
CN¥25.73B 3.8B USD | CN¥97.64M 14.41M USD | CN¥3.19 0.47 USD | CN¥3.33 0.49 USD | CN¥25.73B 3.8B USD | 18.05 | CN¥0.18 0.03 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥19.73 2.91 USD |
-1.6
|
CN¥17.12B 2.53B USD | CN¥1.96M 289.28K USD | CN¥19.62 2.89 USD | CN¥20.14 2.97 USD | CN¥17.12B 2.53B USD | 11.02 | CN¥1.79 0.26 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.74 2.47 USD |
-1.3
|
CN¥14.45B 2.13B USD | CN¥1.95M 288.09K USD | CN¥16.71 2.47 USD | CN¥17.10 2.52 USD | CN¥14.45B 2.13B USD | 11.70 | CN¥1.43 0.21 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥12.26 1.81 USD |
-2.23
|
CN¥12.29B 1.81B USD | CN¥3.48M 513.51K USD | CN¥12.15 1.79 USD | CN¥12.55 1.85 USD | CN¥12.29B 1.81B USD | 11.67 | CN¥1.05 0.15 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.29 0.78 USD |
-1.49
|
CN¥10.58B 1.56B USD | CN¥7.80M 1.15M USD | CN¥5.24 0.77 USD | CN¥5.41 0.8 USD | CN¥10.58B 1.56B USD | 0 | -CN¥0.21 -0.03 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥1.80 0.27 USD |
-6.25
|
CN¥9.08B 1.34B USD | CN¥90.30M 13.32M USD | CN¥1.80 0.27 USD | CN¥1.92 0.28 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.07 -0.01 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥12.06 1.78 USD |
-0.9
|
CN¥8.65B 1.28B USD | CN¥8.69M 1.28M USD | CN¥11.90 1.76 USD | CN¥12.55 1.85 USD | CN¥8.65B 1.28B USD | 15.26 | CN¥0.79 0.12 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.72 1.24 USD |
+0.41
|
HK$8.39B 1.07B USD | HK$69.60K 8.9K USD | HK$9.68 1.24 USD | HK$9.87 1.26 USD | HK$8.39B 1.07B USD | 5.89 | HK$1.65 0.21 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.60 0.53 USD |
-5.01
|
CN¥5.92B 873.58M USD | CN¥90.98M 13.42M USD | CN¥3.57 0.53 USD | CN¥4.01 0.59 USD | CN¥5.92B 873.58M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥10.37 1.53 USD |
-1.24
|
CN¥5.46B 805.44M USD | CN¥1.90M 279.94K USD | CN¥10.23 1.51 USD | CN¥10.60 1.56 USD | CN¥5.46B 805.44M USD | 6.36 | CN¥1.63 0.24 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥18.69 2.76 USD |
-1.63
|
CN¥4.32B 637.72M USD | CN¥5.45M 803.95K USD | CN¥18.60 2.74 USD | CN¥19.50 2.88 USD | CN¥4.32B 637.72M USD | 27.08 | CN¥0.69 0.1 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥8.40 1.24 USD |
+0.12
|
CN¥4.07B 600.14M USD | CN¥4.34M 640.46K USD | CN¥8.28 1.22 USD | CN¥8.56 1.26 USD | CN¥4.07B 600.14M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥16.35 2.41 USD |
+10.03
|
CN¥3.87B 570.32M USD | CN¥8.19M 1.21M USD | CN¥14.90 2.2 USD | CN¥16.35 2.41 USD | CN¥3.87B 570.32M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.80 0.27 USD |
-5.26
|
CN¥3.48B 513.86M USD | CN¥20.32M 3M USD | CN¥1.77 0.26 USD | CN¥1.90 0.28 USD | CN¥3.48B 513.86M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.39 0.5 USD |
-1.45
|
CN¥3.18B 469.93M USD | CN¥5.87M 865.82K USD | CN¥3.36 0.5 USD | CN¥3.46 0.51 USD | CN¥3.18B 469.93M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.24 0.63 USD |
-2.08
|
CN¥2.38B 351.82M USD | CN¥8.48M 1.25M USD | CN¥4.20 0.62 USD | CN¥4.35 0.64 USD | CN¥2.38B 351.82M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥2.48 0.37 USD |
-4.25
|
CN¥1.70B 250.14M USD | CN¥16.92M 2.5M USD | CN¥2.47 0.36 USD | CN¥2.60 0.38 USD | CN¥1.70B 250.14M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}