Paese: Cina Industria: Produttori autoveicoli Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (30)
- {{country.name}}
- Tutti i paesi
- stati Uniti (72)
- Argentina (4)
- Austria (16)
- Brasile (5)
- Canada (5)
- Cina (30)
- Repubblica Ceca (1)
- Francia (2)
- Germania (80)
- Hong Kong (12)
- Ungheria (1)
- India (21)
- Italia (5)
- Giappone (10)
- Malaysia (6)
- Messico (15)
- Olanda (1)
- Portogallo (1)
- Russia (5)
- Singapore (1)
- Corea del Sud (8)
- Svezia (3)
- Taiwan (6)
- Tacchino (4)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (15)
- Shenzhen (15)
Beni di Consumo Ciclici (30)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (30)
Produttori autoveicoli (30)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (30)
- Ricambi auto (185)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Tessile manifatturiero (63)
- Abbigliamento (39)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (46)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (44)
- Beni di lusso (19)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (19)
- Servizi di Viaggio (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥90.78 13.39 USD |
-0.9
|
CN¥827.66B 122.12B USD | CN¥29.30M 4.32M USD | CN¥90.40 13.34 USD | CN¥91.90 13.56 USD | CN¥827.66B 122.12B USD | 46.55 | CN¥1.95 0.29 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥29.29 4.32 USD |
+4.61
|
CN¥253.71B 37.43B USD | CN¥119.60M 17.65M USD | CN¥28.21 4.16 USD | CN¥29.34 4.33 USD | CN¥253.71B 37.43B USD | 22.35 | CN¥1.31 0.19 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥17.74 2.62 USD |
+0.8
|
CN¥151.81B 22.4B USD | CN¥28.68M 4.23M USD | CN¥17.58 2.59 USD | CN¥17.95 2.65 USD | CN¥151.81B 22.4B USD | 15.29 | CN¥1.16 0.17 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.77 1.59 USD |
-1.37
|
CN¥123.80B 18.27B USD | CN¥103.35M 15.25M USD | CN¥10.72 1.58 USD | CN¥11.12 1.64 USD | CN¥123.80B 18.27B USD | 12.10 | CN¥0.89 0.13 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥68.03 10.04 USD |
-0.93
|
CN¥118.51B 17.49B USD | CN¥22.52M 3.32M USD | CN¥67.51 9.96 USD | CN¥70.01 10.33 USD | CN¥118.51B 17.49B USD | 18.89 | CN¥3.60 0.53 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.66 1.13 USD |
+1.59
|
CN¥75.93B 11.2B USD | CN¥77.58M 11.45M USD | CN¥7.58 1.12 USD | CN¥7.79 1.15 USD | CN¥75.93B 11.2B USD | 24.70 | CN¥0.31 0.05 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥32.29 4.76 USD |
+2.47
|
CN¥72.79B 10.74B USD | CN¥61.03M 9M USD | CN¥31.83 4.7 USD | CN¥33.51 4.94 USD | CN¥72.79B 10.74B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.87 0.87 USD |
-0.17
|
CN¥59.86B 8.83B USD | CN¥22.06M 3.25M USD | CN¥5.87 0.87 USD | CN¥6.03 0.89 USD | CN¥59.86B 8.83B USD | 0 | -CN¥0.84 -0.1 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥9.74 1.44 USD |
-0.61
|
CN¥44.04B 6.5B USD | CN¥40.32M 5.95M USD | CN¥9.59 1.41 USD | CN¥10.05 1.48 USD | CN¥44.04B 6.5B USD | 324.66 | CN¥0.03 0.004 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥5.96 0.88 USD |
+2.94
|
CN¥37.95B 5.6B USD | CN¥75.70M 11.17M USD | CN¥5.80 0.86 USD | CN¥6.00 0.89 USD | CN¥37.95B 5.6B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥3.33 0.49 USD |
+4.06
|
CN¥33.29B 4.91B USD | CN¥232.13M 34.25M USD | CN¥3.22 0.48 USD | CN¥3.38 0.5 USD | CN¥33.29B 4.91B USD | 25.61 | CN¥0.13 0.02 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.54 0.45 USD |
+2.02
|
HK$35.09B 4.49B USD | HK$3.06M 391.42K USD | HK$3.48 0.44 USD | HK$3.55 0.45 USD | HK$35.09B 4.49B USD | 9.83 | HK$0.36 0.05 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥12.54 1.85 USD |
-0.95
|
CN¥25.75B 3.8B USD | CN¥14.32M 2.11M USD | CN¥12.52 1.85 USD | CN¥13.08 1.93 USD | CN¥25.75B 3.8B USD | 16.07 | CN¥0.78 0.12 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.17 0.47 USD |
+2.26
|
CN¥25.10B 3.7B USD | CN¥177.97M 26.26M USD | CN¥3.12 0.46 USD | CN¥3.28 0.48 USD | CN¥25.10B 3.7B USD | 17.61 | CN¥0.18 0.03 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥21.06 3.11 USD |
+0.86
|
CN¥18.28B 2.7B USD | CN¥5.97M 880.47K USD | CN¥20.75 3.06 USD | CN¥21.20 3.13 USD | CN¥18.28B 2.7B USD | 11.76 | CN¥1.79 0.26 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥18.17 2.68 USD |
+4.36
|
CN¥15.68B 2.31B USD | CN¥6.78M 1M USD | CN¥17.41 2.57 USD | CN¥18.24 2.69 USD | CN¥15.68B 2.31B USD | 12.70 | CN¥1.43 0.21 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥14.00 2.07 USD |
-0.5
|
CN¥14.04B 2.07B USD | CN¥8.18M 1.21M USD | CN¥13.91 2.05 USD | CN¥14.48 2.14 USD | CN¥14.04B 2.07B USD | 13.33 | CN¥1.05 0.15 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥2.39 0.35 USD |
+10.14
|
CN¥12.05B 1.78B USD | CN¥98.77M 14.57M USD | CN¥2.21 0.33 USD | CN¥2.39 0.35 USD | CN¥12.05B 1.78B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.83 0.86 USD |
+0.87
|
CN¥11.66B 1.72B USD | CN¥13.55M 2M USD | CN¥5.80 0.86 USD | CN¥5.99 0.88 USD | CN¥11.66B 1.72B USD | 0 | -CN¥0.21 -0.03 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥13.64 2.01 USD |
+5.16
|
CN¥9.78B 1.44B USD | CN¥26.54M 3.92M USD | CN¥13.25 1.95 USD | CN¥13.96 2.06 USD | CN¥9.78B 1.44B USD | 17.26 | CN¥0.79 0.12 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$10.11 1.29 USD |
+2.33
|
HK$8.73B 1.12B USD | HK$470.40K 60.15K USD | HK$9.88 1.26 USD | HK$10.13 1.3 USD | HK$8.73B 1.12B USD | 6.12 | HK$1.65 0.21 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥4.23 0.62 USD |
+1.44
|
CN¥6.96B 1.03B USD | CN¥66.33M 9.79M USD | CN¥4.16 0.61 USD | CN¥4.54 0.67 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥12.28 1.81 USD |
+8.1
|
CN¥6.46B 953.79M USD | CN¥11.31M 1.67M USD | CN¥11.49 1.7 USD | CN¥12.33 1.82 USD | CN¥6.46B 953.79M USD | 7.53 | CN¥1.63 0.24 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥9.65 1.42 USD |
-1.13
|
CN¥4.67B 689.45M USD | CN¥12.34M 1.82M USD | CN¥9.60 1.42 USD | CN¥9.86 1.45 USD | CN¥4.67B 689.45M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥17.42 2.57 USD |
+3.69
|
CN¥4.03B 594.38M USD | CN¥3.94M 581.32K USD | CN¥16.85 2.49 USD | CN¥17.70 2.61 USD | CN¥4.03B 594.38M USD | 25.24 | CN¥0.69 0.1 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥2.05 0.3 USD |
+4.08
|
CN¥3.97B 585.24M USD | CN¥47.95M 7.07M USD | CN¥1.96 0.29 USD | CN¥2.06 0.3 USD | CN¥3.97B 585.24M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥16.70 2.46 USD |
+2.77
|
CN¥3.95B 582.53M USD | CN¥5.69M 839.91K USD | CN¥16.25 2.4 USD | CN¥16.97 2.5 USD | CN¥3.95B 582.53M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.79 0.56 USD |
-1.04
|
CN¥3.56B 525.38M USD | CN¥12.52M 1.85M USD | CN¥3.79 0.56 USD | CN¥3.91 0.58 USD | CN¥3.56B 525.38M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.81 0.71 USD |
+0.42
|
CN¥2.70B 399.11M USD | CN¥18.11M 2.67M USD | CN¥4.77 0.7 USD | CN¥5.00 0.74 USD | CN¥2.70B 399.11M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥3.04 0.45 USD |
0
|
CN¥2.08B 306.63M USD | CN¥50.46M 7.45M USD | CN¥3.02 0.45 USD | CN¥3.25 0.48 USD | CN¥2.08B 306.63M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}