Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.5T
Capitalizzazione totale
$199.15B
Volume totale
BTC 60.74%     ETH 7.14%
Prevalenza di BTC

Paese: Cina Borsa: Shanghai Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd.  600690.SS $23.58 3.28 USD
-10
$202.61B 28.17B USD $100.76M 14.01M USD $23.58 3.28 USD $24.87 3.46 USD $202.61B 28.17B USD 11.67 $2.02 0.28 USD
Seres Group Co.,Ltd  601127.SS $113.8 15.82 USD
-8.67
$185.88B 25.85B USD $46.3M 6.44M USD $112.14 15.59 USD $121.25 16.86 USD $185.88B 25.85B USD 28.88 $3.94 0.55 USD
Great Wall Motor Company Limited  601633.SS $22.52 3.13 USD
-9.99
$166.82B 23.2B USD $30.48M 4.24M USD $22.52 3.13 USD $23.99 3.34 USD $166.82B 23.2B USD 15.11 $1.49 0.21 USD
SAIC MOTOR  600104.SS $13.92 1.94 USD
-10.02
$161.13B 22.4B USD $90.02M 12.52M USD $13.92 1.94 USD $14.75 2.05 USD $161.13B 22.4B USD 16.57 $0.84 0.12 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS $53.68 7.46 USD
-5.66
$135.87B 18.89B USD $31.57M 4.39M USD $51.7 7.19 USD $54.75 7.61 USD $135.87B 18.89B USD 18.70 $2.87 0.4 USD
China Tourism Group Duty Free Corporation Limited  601888.SS $56.57 7.87 USD
-6.65
$115.47B 16.05B USD $31.39M 4.36M USD $54.75 7.61 USD $59 8.2 USD $115.47B 16.05B USD 27.46 $2.06 0.29 USD
HLGF  600346.SS $14.8 2.06 USD
-4.27
$104.18B 14.49B USD $34.73M 4.83M USD $14.31 1.99 USD $15.22 2.12 USD $104.18B 14.49B USD 16.44 $0.9 0.13 USD
Ningbo Tuopu Group Co.,Ltd.  601689.SS $50.95 7.08 USD
-10
$88.54B 12.31B USD $12.79M 1.78M USD $50.95 7.08 USD $52.02 7.23 USD $88.54B 12.31B USD 30.14 $1.69 0.23 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $7.49 1.04 USD
-9.87
$76.38B 10.62B USD $48.12M 6.69M USD $7.48 1.04 USD $7.95 1.11 USD $76.38B 10.62B USD 93.62 $0.08 0.01 USD
JIANGHUAI AUTO  600418.SS $31.92 4.44 USD
-10.01
$69.71B 9.69B USD $66.69M 9.27M USD $31.92 4.44 USD $33.7 4.69 USD $69.71B 9.69B USD 0 -$0.82 -0.1 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $82.8 11.51 USD
-10
$53.48B 7.44B USD $6.04M 839.95K USD $82.8 11.51 USD $87.4 12.15 USD $53.48B 7.44B USD 20.59 $4.02 0.56 USD
HUAYU Automotive Systems Company Limited  600741.SS $16.74 2.33 USD
-5.53
$52.78B 7.34B USD $32.6M 4.53M USD $16.42 2.28 USD $17.38 2.42 USD $52.78B 7.34B USD 7.60 $2.2 0.31 USD
Yonghui Superstores Co., Ltd.  601933.SS $5.18 0.72 USD
+1.57
$47.01B 6.54B USD $867.43M 120.61M USD $4.86 0.68 USD $5.42 0.75 USD $47.01B 6.54B USD 0 -$0.17 -0.02 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.63 1.06 USD
-10.02
$42.53B 5.91B USD $131.31M 18.26M USD $7.63 1.06 USD $7.96 1.11 USD $42.53B 5.91B USD 0 -$1.21 -0.1 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $9 1.25 USD
-10
$41.55B 5.78B USD $160.33M 22.29M USD $9 1.25 USD $9.35 1.3 USD $41.55B 5.78B USD 75.00 $0.12 0.02 USD
Sailun Group Co., Ltd.  601058.SS $12.15 1.69 USD
-6.83
$39.95B 5.55B USD $97.99M 13.62M USD $11.74 1.63 USD $12.25 1.7 USD $39.95B 5.55B USD 9.00 $1.35 0.19 USD
Oppein Home Group Inc.  603833.SS $60.62 8.43 USD
-4.23
$36.93B 5.13B USD $3.22M 447.42K USD $58.38 8.12 USD $63.3 8.8 USD $36.93B 5.13B USD 13.53 $4.48 0.62 USD
AIMA Technology Group CO., LTD  603529.SS $42.73 5.94 USD
-7.81
$36.82B 5.12B USD $8.01M 1.11M USD $41.9 5.83 USD $45.42 6.32 USD $36.82B 5.12B USD 20.64 $2.07 0.29 USD
HLA  600398.SS $7.52 1.05 USD
-7.73
$36.12B 5.02B USD $39.35M 5.47M USD $7.34 1.02 USD $8.01 1.11 USD $36.12B 5.02B USD 14.46 $0.52 0.07 USD
YOUNGOR  600177.SS $7.55 1.05 USD
-6.67
$34.91B 4.85B USD $69.72M 9.69M USD $7.28 1.01 USD $7.9 1.1 USD $34.91B 4.85B USD 10.63 $0.71 0.1 USD
Chongqing Qianli Technology Co., Ltd.  601777.SS $7.5 1.04 USD
-9.96
$33.91B 4.71B USD $61.69M 8.58M USD $7.5 1.04 USD $7.98 1.11 USD $33.91B 4.71B USD 0 $0 0 USD
Changzhou Xingyu Automotive Lighting Systems Co.,Ltd.  601799.SS $118.39 16.46 USD
-9.99
$33.82B 4.7B USD $2.45M 340.6K USD $118.38 16.46 USD $126.95 17.65 USD $33.82B 4.7B USD 24.01 $4.93 0.69 USD
Bethel Automotive Safety Systems Co., Ltd  603596.SS $53.56 7.45 USD
-10
$32.48B 4.52B USD $4.31M 599.93K USD $53.56 7.45 USD $55.66 7.74 USD $32.48B 4.52B USD 29.92 $1.79 0.25 USD
Ecovacs Robotics Co., Ltd.  603486.SS $49.24 6.85 USD
-10
$28.33B 3.94B USD $3.24M 450.17K USD $49.24 6.85 USD $51 7.09 USD $28.33B 3.94B USD 45.17 $1.09 0.15 USD
Tongkun Group Co., Ltd.  601233.SS $10.44 1.45 USD
-10
$25.11B 3.49B USD $29.55M 4.11M USD $10.44 1.45 USD $10.96 1.52 USD $25.11B 3.49B USD 27.47 $0.38 0.05 USD
Shanghai Jin Jiang International Hotels Co., Ltd.  900934.SS $1.45
-5.29
$3.34B $1.58M $1.43 $1.52 $3.34B 12.07 $0.12
Zhejiang Cfmoto Power Co.,Ltd  603129.SS $154.95 21.54 USD
-10
$23.64B 3.29B USD $520.6K 72.39K USD $154.95 21.54 USD $154.95 21.54 USD $23.64B 3.29B USD 18.25 $8.49 1.18 USD
Shanghai Jin Jiang International Hotels Co., Ltd.  600754.SS $24.02 3.34 USD
-8.39
$23.55B 3.27B USD $12.71M 1.77M USD $23.72 3.3 USD $25.65 3.57 USD $23.55B 3.27B USD 28.25 $0.85 0.12 USD
Tianneng Battery Group Co., Ltd.  688819.SS $23 3.2 USD
-16.03
$22.36B 3.11B USD $6.18M 859.56K USD $22.31 3.1 USD $26.36 3.67 USD $22.36B 3.11B USD 14.37 $1.6 0.22 USD
Shandong Linglong Tyre Co.,Ltd.  601966.SS $15.2 2.11 USD
-10.01
$22.25B 3.09B USD $23.21M 3.23M USD $15.2 2.11 USD $15.97 2.22 USD $22.25B 3.09B USD 10.34 $1.47 0.2 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $0.8199
-5.54
$3.08B $2.31M $0.8 $0.8499 $3.08B 8.17 $0.1
Ningbo Joyson Electronic Corp.  600699.SS $15.56 2.16 USD
-10.01
$21.92B 3.05B USD $18.02M 2.5M USD $15.56 2.16 USD $16 2.22 USD $21.92B 3.05B USD 22.55 $0.69 0.1 USD
KEBODA TECHNOLOGY Co., Ltd.  603786.SS $53.42 7.43 USD
-10.01
$21.58B 3B USD $1.3M 180.15K USD $53.42 7.43 USD $56 7.79 USD $21.58B 3B USD 28.41 $1.88 0.26 USD
ERDOS  600295.SS $8.49 1.18 USD
-9.68
$21.46B 2.98B USD $17.09M 2.38M USD $8.46 1.18 USD $9.08 1.26 USD $21.46B 2.98B USD 11.32 $0.75 0.1 USD
Loncin Motor Co., Ltd.  603766.SS $9.97 1.39 USD
-9.03
$20.47B 2.85B USD $59.72M 8.3M USD $9.86 1.37 USD $10.55 1.47 USD $20.47B 2.85B USD 30.21 $0.33 0.05 USD
Lao Feng Xiang Co., Ltd.  900905.SS $3.43
-4.78
$2.84B $1.51M $3.34 $3.52 $2.84B 6.47 $0.53
Jiangsu Xinquan Automotive Trim Co.,Ltd.  603179.SS $41.1 5.71 USD
-10.01
$20.03B 2.78B USD $3.19M 443.99K USD $41.1 5.71 USD $42.42 5.9 USD $20.03B 2.78B USD 21.51 $1.91 0.27 USD
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.  600655.SS $5.09 0.71 USD
-10.07
$19.82B 2.76B USD $24.46M 3.4M USD $5.09 0.71 USD $5.56 0.77 USD $19.82B 2.76B USD 169.66 $0.03 0.004 USD
Lao Feng Xiang Co., Ltd.  600612.SS $46.94 6.53 USD
-8.87
$19.81B 2.75B USD $3.29M 456.76K USD $46.36 6.45 USD $50.57 7.03 USD $19.81B 2.75B USD 12.12 $3.87 0.54 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $22.58 3.14 USD
-8.58
$18.56B 2.58B USD $11.41M 1.59M USD $22.3 3.1 USD $23.78 3.31 USD $18.56B 2.58B USD 9.99 $2.26 0.31 USD
FOTON MOTOR  600166.SS $2.29 0.32 USD
-9.84
$18.13B 2.52B USD $210.8M 29.31M USD $2.29 0.32 USD $2.47 0.34 USD $18.13B 2.52B USD 32.71 $0.07 0.009 USD
China Automotive Engineering Research Institute Co., Ltd.  601965.SS $17.55 2.44 USD
-8.31
$17.61B 2.45B USD $12.2M 1.7M USD $17.23 2.4 USD $18.3 2.54 USD $17.61B 2.45B USD 18.67 $0.94 0.13 USD
BTG HOTELS  600258.SS $14.16 1.97 USD
-3.01
$15.81B 2.2B USD $40.85M 5.68M USD $13.83 1.92 USD $14.78 2.06 USD $15.81B 2.2B USD 19.66 $0.72 0.1 USD
Huada Automotive Technology Corp.,Ltd  603358.SS $32.72 4.55 USD
-9.96
$15.04B 2.09B USD $3.63M 505.34K USD $32.71 4.55 USD $35 4.87 USD $15.04B 2.09B USD 54.53 $0.6 0.08 USD
Shanghai Bailian (Group) Co., Ltd.  600827.SS $8.46 1.18 USD
-9.9
$14.31B 1.99B USD $22.22M 3.09M USD $8.45 1.17 USD $9.18 1.28 USD $14.31B 1.99B USD 9.00 $0.94 0.13 USD
Shanghai Bailian (Group) Co., Ltd.  900923.SS $0.5699
-8.95
$1.99B $1.21M $0.5699 $0.6099 $1.99B 4.38 $0.13
IKD Co., Ltd.  600933.SS $14.45 2.01 USD
-9.97
$14.23B 1.98B USD $9.05M 1.26M USD $14.45 2.01 USD $15 2.09 USD $14.23B 1.98B USD 15.21 $0.95 0.13 USD
Shandong Pharmaceutical Glass Co.Ltd  600529.SS $21.42 2.98 USD
-9.04
$14.21B 1.98B USD $21.28M 2.96M USD $21.2 2.95 USD $22.94 3.19 USD $14.21B 1.98B USD 16.10 $1.33 0.18 USD
Wangfujing Group Co., Ltd.  600859.SS $12.42 1.73 USD
-9.21
$14.1B 1.96B USD $34.95M 4.86M USD $12.31 1.71 USD $13.43 1.87 USD $14.1B 1.96B USD 28.88 $0.43 0.06 USD
Farasis Energy (Gan Zhou) Co., Ltd.  688567.SS $11.41 1.59 USD
-17.02
$13.94B 1.94B USD $29.51M 4.1M USD $11.08 1.54 USD $12.91 1.8 USD $13.94B 1.94B USD 0 -$0.5 -0.06 USD
Autel Intelligent Technology Corp., Ltd.  688208.SS $30.47 4.24 USD
-16.54
$13.77B 1.91B USD $28.59M 3.98M USD $29.21 4.06 USD $33.95 4.72 USD $13.77B 1.91B USD 21.45 $1.42 0.2 USD
DONGFENG  600006.SS $6.77 0.94 USD
-9.97
$13.54B 1.88B USD $48.83M 6.79M USD $6.77 0.94 USD $7.05 0.98 USD $13.54B 1.88B USD 338.50 $0.02 0.002 USD
LINGYUN  600480.SS $14.37 2 USD
-10.02
$13.51B 1.88B USD $7.56M 1.05M USD $14.37 2 USD $14.4 2 USD $13.51B 1.88B USD 18.90 $0.76 0.11 USD
Shanghai Beite Technology Co., Ltd.  603009.SS $39.6 5.51 USD
-10
$13.41B 1.86B USD $3.81M 529.32K USD $39.6 5.51 USD $40.8 5.67 USD $13.41B 1.86B USD 197.99 $0.2 0.03 USD
China National Gold Group Gold Jewellery Co.,Ltd.  600916.SS $7.92 1.1 USD
-9.79
$13.31B 1.85B USD $55.45M 7.71M USD $7.9 1.1 USD $8.41 1.17 USD $13.31B 1.85B USD 13.65 $0.58 0.08 USD
Anhui Xinhua Media Co., Ltd.  601801.SS $6.48 0.9 USD
-7.69
$12.69B 1.76B USD $32.24M 4.48M USD $6.32 0.88 USD $6.82 0.95 USD $12.69B 1.76B USD 16.61 $0.39 0.05 USD
Ningbo Jifeng Auto Parts Co., Ltd.  603997.SS $9.91 1.38 USD
-9.99
$12.55B 1.74B USD $10.21M 1.42M USD $9.91 1.38 USD $10.67 1.48 USD $12.55B 1.74B USD 0 -$0.46 -0.06 USD
Kingclean Electric Co.,Ltd  603355.SS $21.8 3.03 USD
-9.99
$12.5B 1.74B USD $2.34M 325.25K USD $21.8 3.03 USD $22.48 3.13 USD $12.5B 1.74B USD 10.68 $2.04 0.28 USD
Chongqing Department Store Co.,Ltd.  600729.SS $28.33 3.94 USD
-7.3
$12.48B 1.74B USD $7.39M 1.03M USD $27.8 3.87 USD $29.98 4.17 USD $12.48B 1.74B USD 10.08 $2.81 0.39 USD
Shanghai Daimay Automotive Interior Co., Ltd  603730.SS $7.52 1.05 USD
-9.94
$12.43B 1.73B USD $7.46M 1.04M USD $7.52 1.05 USD $8.02 1.12 USD $12.43B 1.73B USD 17.09 $0.44 0.06 USD
Kunshan Huguang Auto Harness Co.,Ltd.  605333.SS $28.08 3.9 USD
-10
$12.26B 1.71B USD $3.16M 439.5K USD $28.08 3.9 USD $28.99 4.03 USD $12.26B 1.71B USD 23.79 $1.18 0.16 USD
Ningbo Xusheng Group Co., Ltd.  603305.SS $12.14 1.69 USD
-10.01
$11.57B 1.61B USD $10.92M 1.52M USD $12.14 1.69 USD $12.69 1.76 USD $11.57B 1.61B USD 23.80 $0.51 0.07 USD
NBTM  600114.SS $18.14 2.52 USD
-9.98
$11.18B 1.55B USD $21.87M 3.04M USD $18.14 2.52 USD $18.74 2.61 USD $11.18B 1.55B USD 28.34 $0.64 0.09 USD
Opple Lighting Co.,LTD  603515.SS $14.9 2.07 USD
-9.81
$11.1B 1.54B USD $3.92M 545.67K USD $14.87 2.07 USD $16.03 2.23 USD $11.1B 1.54B USD 12.31 $1.21 0.17 USD
Triangle Tyre Co.,Ltd  601163.SS $13.53 1.88 USD
-9.98
$10.82B 1.51B USD $9.71M 1.35M USD $13.53 1.88 USD $14.5 2.02 USD $10.82B 1.51B USD 8.84 $1.53 0.21 USD
Leshan Giantstar Farming&Husbandry Corporation Limited  603477.SS $21 2.92 USD
+2.34
$10.71B 1.49B USD $53.77M 7.48M USD $19.65 2.73 USD $22.04 3.06 USD $10.71B 1.49B USD 20.58 $1.02 0.14 USD
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS $31.86 4.43 USD
-10
$10.48B 1.46B USD $7.13M 991.54K USD $31.86 4.43 USD $34.28 4.77 USD $10.48B 1.46B USD 35.79 $0.89 0.12 USD
Chengdu Haoneng Technology Co., Ltd.  603809.SS $14.92 2.07 USD
-10.01
$9.57B 1.33B USD $13.33M 1.85M USD $14.92 2.07 USD $15.7 2.18 USD $9.57B 1.33B USD 24.06 $0.62 0.09 USD
ZIJIANG ENT  600210.SS $6.26 0.87 USD
-10.06
$9.49B 1.32B USD $49.03M 6.82M USD $6.26 0.87 USD $6.58 0.91 USD $9.49B 1.32B USD 11.81 $0.53 0.07 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $3.76 0.52 USD
-10.05
$9.43B 1.31B USD $22.42M 3.12M USD $3.76 0.52 USD $3.96 0.55 USD $9.43B 1.31B USD 188.00 $0.02 0.002 USD
SINOMACH AUTO  600335.SS $6.07 0.84 USD
-9.94
$9.08B 1.26B USD $22.22M 3.09M USD $6.07 0.84 USD $6.4 0.89 USD $9.08B 1.26B USD 121.40 $0.05 0.006 USD
Zhejiang Taihua New Material Group Co., Ltd.  603055.SS $10.1 1.4 USD
-9.98
$8.99B 1.25B USD $8.69M 1.21M USD $10.1 1.4 USD $10.55 1.47 USD $8.99B 1.25B USD 12.31 $0.82 0.11 USD
AEROSPACE ELECTROMECHANICAL  600151.SS $6.13 0.85 USD
-9.99
$8.79B 1.22B USD $18.81M 2.61M USD $6.13 0.85 USD $6.48 0.9 USD $8.79B 1.22B USD 0 -$0.05 -0.006 USD
Beijing Caishikou Department Store Co.,Ltd.  605599.SS $11.26 1.57 USD
-7.02
$8.76B 1.22B USD $10.4M 1.45M USD $10.91 1.52 USD $11.85 1.65 USD $8.76B 1.22B USD 13.09 $0.86 0.12 USD
Camel Group Co., Ltd.  601311.SS $7.42 1.03 USD
-9.95
$8.7B 1.21B USD $21.58M 3M USD $7.42 1.03 USD $7.86 1.09 USD $8.7B 1.21B USD 13.01 $0.57 0.08 USD
Changbai Mountain Tourism Co., Ltd.  603099.SS $31.92 4.44 USD
-8.67
$8.51B 1.18B USD $20.78M 2.89M USD $31.46 4.37 USD $34.59 4.81 USD $8.51B 1.18B USD 63.84 $0.5 0.07 USD
Xiamen King Long Motor Group Co., Ltd.  600686.SS $11.75 1.63 USD
-9.96
$8.43B 1.17B USD $10.43M 1.45M USD $11.75 1.63 USD $12.18 1.69 USD $8.43B 1.17B USD 83.92 $0.14 0.02 USD
Guangzhou Restaurant Group Company Limited  603043.SS $14.61 2.03 USD
-8.8
$8.31B 1.16B USD $7.15M 993.98K USD $14.42 2.01 USD $15.7 2.18 USD $8.31B 1.16B USD 16.79 $0.87 0.12 USD
Shanghai Baolong Automotive Corporation  603197.SS $37.58 5.23 USD
-10.01
$8.06B 1.12B USD $3.6M 500.21K USD $37.58 5.23 USD $38.98 5.42 USD $8.06B 1.12B USD 27.43 $1.37 0.19 USD
GUILIN FUDA Co.,Ltd.  603166.SS $12.4 1.72 USD
-10.01
$8.01B 1.11B USD $8.06M 1.12M USD $12.4 1.72 USD $12.58 1.75 USD $8.01B 1.11B USD 42.75 $0.29 0.04 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $14.22 1.98 USD
-10
$7.98B 1.11B USD $2.35M 326.96K USD $14.22 1.98 USD $14.67 2.04 USD $7.98B 1.11B USD 37.42 $0.38 0.05 USD
Nanjing Xinjiekou Department Store Co., Ltd.  600682.SS $5.9 0.82 USD
-10.06
$7.94B 1.1B USD $19.77M 2.75M USD $5.9 0.82 USD $6.31 0.88 USD $7.94B 1.1B USD 31.05 $0.19 0.03 USD
Jiangsu General Science Technology Co., Ltd.  601500.SS $4.74 0.66 USD
-10.06
$7.53B 1.05B USD $52.64M 7.32M USD $4.74 0.66 USD $4.9 0.68 USD $7.53B 1.05B USD 16.92 $0.28 0.04 USD
YAPP Automotive Systems Co., Ltd.  603013.SS $14.55 2.02 USD
-10.02
$7.46B 1.04B USD $5.27M 732.68K USD $14.55 2.02 USD $15.15 2.11 USD $7.46B 1.04B USD 17.32 $0.84 0.12 USD
Xiangyang Changyuandonggu Industry Co., Ltd.  603950.SS $22.73 3.16 USD
-9.98
$7.37B 1.02B USD $4.53M 629.2K USD $22.73 3.16 USD $23.59 3.28 USD $7.37B 1.02B USD 30.71 $0.74 0.1 USD
Ningbo Peacebird Fashion Co.,Ltd.  603877.SS $15.5 2.16 USD
-3.91
$7.34B 1.02B USD $5.75M 799.19K USD $15.09 2.1 USD $16.26 2.26 USD $7.34B 1.02B USD 28.18 $0.55 0.08 USD
Bros Eastern.,Ltd  601339.SS $4.88 0.68 USD
-9.96
$7.32B 1.02B USD $7.85M 1.09M USD $4.88 0.68 USD $5.2 0.72 USD $7.32B 1.02B USD 19.51 $0.25 0.03 USD
AEROSUN   600501.SS $16.62 2.31 USD
-10.02
$7.17B 996.48M USD $11.97M 1.66M USD $16.62 2.31 USD $17.9 2.49 USD $7.17B 996.48M USD 0 -$0.25 -0.03 USD
Hunan Oil Pump Co., Ltd.  603319.SS $29.68 4.13 USD
-10.01
$7.12B 990.61M USD $1.8M 249.75K USD $29.68 4.13 USD $29.68 4.13 USD $7.12B 990.61M USD 29.67 $1 0.14 USD
Dashang Co., Ltd.  600694.SS $22.73 3.16 USD
-8.35
$7.12B 989.39M USD $5.25M 730.45K USD $22.32 3.1 USD $24.17 3.36 USD $7.12B 989.39M USD 13.13 $1.73 0.24 USD
Huangshan Tourism Development Co.,Ltd.  900942.SS $0.7199
-4.52
$977.6M $1.56M $0.6999 $0.7399 $977.6M 11.96 $0.06
SANFAME  600370.SS $1.79 0.25 USD
-10.05
$6.97B 969.82M USD $35.57M 4.95M USD $1.79 0.25 USD $1.9 0.26 USD $6.97B 969.82M USD 0 -$0.16 -0.02 USD
Dong Feng Electronic Technology Co.,Ltd.  600081.SS $12.6 1.75 USD
-10
$6.97B 968.87M USD $5.6M 778.49K USD $12.6 1.75 USD $13.1 1.82 USD $6.97B 968.87M USD 50.39 $0.25 0.03 USD
Zhejiang Hangmin Co.,Ltd  600987.SS $6.77 0.94 USD
-6.49
$6.91B 960.92M USD $20.63M 2.87M USD $6.66 0.93 USD $7 0.97 USD $6.91B 960.92M USD 9.81 $0.69 0.1 USD
HUANGSHAN TOURISM  600054.SS $11.27 1.57 USD
-7.77
$6.88B 956.08M USD $18.13M 2.52M USD $11.01 1.53 USD $11.95 1.66 USD $6.88B 956.08M USD 27.48 $0.41 0.06 USD
Shenyang Jinbei Automotive Company Limited  600609.SS $5.18 0.72 USD
-10.07
$6.76B 939.6M USD $8.97M 1.25M USD $5.18 0.72 USD $5.34 0.74 USD $6.76B 939.6M USD 17.86 $0.29 0.04 USD
CYTS   600138.SS $9.31 1.29 USD
-9.96
$6.74B 937.01M USD $44.57M 6.2M USD $9.31 1.29 USD $10.05 1.4 USD $6.74B 937.01M USD 46.55 $0.2 0.03 USD
Whirlpool China Co., Ltd.  600983.SS $8.71 1.21 USD
-10.02
$6.68B 928.21M USD $5.09M 707.94K USD $8.71 1.21 USD $9.43 1.31 USD $6.68B 928.21M USD 54.43 $0.16 0.02 USD
Wuxi Zhenhua Auto Parts Co.,Ltd.  605319.SS $26.43 3.67 USD
-10.01
$6.61B 918.96M USD $5.29M 735.04K USD $26.43 3.67 USD $27.74 3.86 USD $6.61B 918.96M USD 18.48 $1.43 0.2 USD
Wencan Group Co., Ltd.  603348.SS $20.89 2.9 USD
-10
$6.57B 913.43M USD $7.18M 999.01K USD $20.89 2.9 USD $21.95 3.05 USD $6.57B 913.43M USD 59.68 $0.35 0.05 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui