Paese: Cina Borsa: Shanghai Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (291)
- {{country.name}}
- Tutti i paesi
- Cina (291)
Shanghai (291)
- {{item.name}}
- Tutte le borse
- Shanghai (291)
- Shenzhen (340)
Beni di Consumo Ciclici (291)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (17)
- Ricambi auto (90)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (1)
- Tessile manifatturiero (32)
- Abbigliamento (18)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (12)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (33)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (10)
- Servizi di Viaggio (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.03 3.48 USD |
+0.04
|
$214.92B 29.88B USD | $20.53M 2.85M USD | $24.82 3.45 USD | $25.14 3.5 USD | $214.92B 29.88B USD | 12.39 | $2.02 0.28 USD | |
| Seres Group Co.,Ltd 601127.SS | $128.09 17.81 USD |
-0.7
|
$209.22B 29.09B USD | $7.76M 1.08M USD | $127.5 17.73 USD | $128.66 17.89 USD | $209.22B 29.09B USD | 32.59 | $3.93 0.55 USD | |
| SAIC MOTOR 600104.SS | $15.72 2.19 USD |
+1.22
|
$181.96B 25.3B USD | $43.12M 6M USD | $15.46 2.15 USD | $15.9 2.21 USD | $181.96B 25.3B USD | 18.71 | $0.84 0.12 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.92 3.19 USD |
-1.04
|
$167.2B 23.25B USD | $16.61M 2.31M USD | $22.24 3.09 USD | $23.03 3.2 USD | $167.2B 23.25B USD | 15.38 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.05 7.93 USD |
+0.05
|
$144.44B 20.08B USD | $4.36M 605.6K USD | $56.66 7.88 USD | $57.5 7.99 USD | $144.44B 20.08B USD | 18.28 | $3.12 0.43 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $63.49 8.83 USD |
+0.78
|
$128.82B 17.91B USD | $18.43M 2.56M USD | $63.33 8.81 USD | $64.9 9.02 USD | $128.82B 17.91B USD | 30.82 | $2.06 0.29 USD | |
| HLGF 600346.SS | $15.44 2.15 USD |
-0.26
|
$109.03B 15.16B USD | $3.96M 550.92K USD | $15.33 2.13 USD | $15.48 2.15 USD | $109.03B 15.16B USD | 15.59 | $0.99 0.14 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $50.58 7.03 USD |
-1.42
|
$87.9B 12.22B USD | $17.91M 2.49M USD | $50.51 7.02 USD | $52.1 7.24 USD | $87.9B 12.22B USD | 28.41 | $1.78 0.25 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.77 1.08 USD |
-3.36
|
$78.74B 10.95B USD | $19.36M 2.69M USD | $7.71 1.07 USD | $7.9 1.1 USD | $78.74B 10.95B USD | 97.12 | $0.08 0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $35.95 5 USD |
+3.01
|
$78.52B 10.92B USD | $48.18M 6.7M USD | $34.57 4.81 USD | $36.15 5.03 USD | $78.52B 10.92B USD | 0 | -$0.82 -0.1 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $86.75 12.06 USD |
+0.3
|
$56.19B 7.81B USD | $2.92M 406.02K USD | $86.2 11.99 USD | $87.8 12.21 USD | $56.19B 7.81B USD | 21.57 | $4.02 0.56 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.71 2.32 USD |
+0.24
|
$52.68B 7.33B USD | $8.35M 1.16M USD | $16.53 2.3 USD | $16.85 2.34 USD | $52.68B 7.33B USD | 7.59 | $2.2 0.31 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.44 0.76 USD |
0
|
$51B 7.09B USD | $261.89M 36.41M USD | $5.32 0.74 USD | $5.62 0.78 USD | $51B 7.09B USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.94 1.38 USD |
+0.81
|
$45.89B 6.38B USD | $147.2M 20.47M USD | $9.9 1.38 USD | $10.23 1.42 USD | $45.89B 6.38B USD | 82.83 | $0.12 0.02 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.55 1.05 USD |
-0.53
|
$42.3B 5.88B USD | $425.6K 59.18K USD | $7.51 1.04 USD | $7.51 1.04 USD | $42.3B 5.88B USD | 0 | -$1.21 -0.1 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12 1.67 USD |
-1.07
|
$39.46B 5.49B USD | $21.06M 2.93M USD | $11.95 1.66 USD | $12.2 1.7 USD | $39.46B 5.49B USD | 8.88 | $1.35 0.19 USD | |
| Oppein Home Group Inc. 603833.SS | $63.45 8.82 USD |
-4.99
|
$38.97B 5.42B USD | $3.11M 433.03K USD | $62.75 8.72 USD | $67 9.32 USD | $38.97B 5.42B USD | 14.16 | $4.48 0.62 USD | |
| HLA 600398.SS | $8.06 1.12 USD |
-0.49
|
$38.71B 5.38B USD | $18.89M 2.63M USD | $7.95 1.11 USD | $8.19 1.14 USD | $38.71B 5.38B USD | 15.50 | $0.52 0.07 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.41 1.17 USD |
+0.96
|
$38.02B 5.29B USD | $27.23M 3.79M USD | $8.24 1.15 USD | $8.5 1.18 USD | $38.02B 5.29B USD | 841.00 | $0.01 0.001 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $41.68 5.8 USD |
-1.98
|
$36.2B 5.03B USD | $4.18M 581.84K USD | $41.56 5.78 USD | $43.22 6.01 USD | $36.2B 5.03B USD | 18.44 | $2.26 0.31 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $125.55 17.46 USD |
-0.75
|
$36.03B 5.01B USD | $604.22K 84.01K USD | $125.29 17.42 USD | $128.45 17.86 USD | $36.03B 5.01B USD | 25.46 | $4.93 0.69 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $59.31 8.25 USD |
+0.61
|
$35.97B 5B USD | $4.01M 557.38K USD | $58.09 8.08 USD | $60.43 8.4 USD | $35.97B 5B USD | 29.80 | $1.99 0.28 USD | |
| YOUNGOR 600177.SS | $7.66 1.07 USD |
+0.39
|
$35.42B 4.92B USD | $43.6K 6.06K USD | $7.66 1.07 USD | $7.66 1.07 USD | $35.42B 4.92B USD | 12.76 | $0.6 0.08 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $49.77 6.92 USD |
-6.41
|
$28.63B 3.98B USD | $9.8M 1.36M USD | $49.62 6.9 USD | $53.8 7.48 USD | $28.63B 3.98B USD | 45.66 | $1.09 0.15 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $12.62 1.75 USD |
+0.08
|
$26.22B 3.65B USD | $16.5M 2.29M USD | $12.44 1.73 USD | $12.82 1.78 USD | $26.22B 3.65B USD | 38.24 | $0.33 0.05 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.62 1.48 USD |
+0.47
|
$25.54B 3.55B USD | $10.5M 1.46M USD | $10.49 1.46 USD | $10.64 1.48 USD | $25.54B 3.55B USD | 27.94 | $0.38 0.05 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.43 3.54 USD |
+1.35
|
$24.86B 3.46B USD | $1.62M 224.75K USD | $24.9 3.46 USD | $25.45 3.54 USD | $24.86B 3.46B USD | 15.89 | $1.6 0.22 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $162.01 22.53 USD |
-3.47
|
$24.72B 3.44B USD | $1.16M 161.48K USD | $162.01 22.53 USD | $169.84 23.62 USD | $24.72B 3.44B USD | 15.37 | $10.54 1.47 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.47 — |
-0.61
|
$3.36B — | $179.08K — | $1.47 — | $1.49 — | $3.36B — | 12.27 | $0.12 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $24.75 3.44 USD |
-2.29
|
$24.09B 3.35B USD | $8.75M 1.22M USD | $24.58 3.42 USD | $25.37 3.53 USD | $24.09B 3.35B USD | 29.11 | $0.85 0.12 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.23 7.54 USD |
-3.39
|
$22.77B 3.17B USD | $1.36M 188.86K USD | $53.78 7.48 USD | $56.2 7.81 USD | $22.77B 3.17B USD | 29.00 | $1.87 0.26 USD | |
| ERDOS 600295.SS | $8.74 1.22 USD |
-0.23
|
$22.51B 3.13B USD | $5.07M 704.89K USD | $8.68 1.21 USD | $8.8 1.22 USD | $22.51B 3.13B USD | 13.24 | $0.66 0.09 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $15.8 2.2 USD |
-0.69
|
$22.26B 3.09B USD | $9.82M 1.36M USD | $15.72 2.19 USD | $16.01 2.23 USD | $22.26B 3.09B USD | 22.89 | $0.69 0.1 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.77 2.05 USD |
-2.31
|
$22.13B 3.08B USD | $288.9K 40.17K USD | $14.8 2.06 USD | $14.8 2.06 USD | $22.13B 3.08B USD | 13.07 | $1.13 0.16 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.66 0.79 USD |
-0.18
|
$22.1B 3.07B USD | $7.44M 1.03M USD | $5.63 0.78 USD | $5.71 0.79 USD | $22.1B 3.07B USD | 188.66 | $0.03 0.004 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.92 — |
-0.86
|
$3.07B — | $624K — | $0.91 — | $0.93 — | $3.07B — | 10.18 | $0.09 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $50.67 7.05 USD |
+0.3
|
$21.17B 2.94B USD | $713.2K 99.17K USD | $49.9 6.94 USD | $50.85 7.07 USD | $21.17B 2.94B USD | 13.09 | $3.87 0.54 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.53 — |
-0.65
|
$2.88B — | $153.04K — | $3.53 — | $3.56 — | $2.88B — | 6.66 | $0.53 — | |
| FOTON MOTOR 600166.SS | $2.59 0.36 USD |
+0.78
|
$20.51B 2.85B USD | $799K 111.1K USD | $2.57 0.36 USD | $2.57 0.36 USD | $20.51B 2.85B USD | 32.37 | $0.08 0.01 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $40.74 5.66 USD |
-0.95
|
$19.89B 2.77B USD | $2.51M 349.3K USD | $40.27 5.6 USD | $41.6 5.78 USD | $19.89B 2.77B USD | 21.32 | $1.91 0.27 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.22 2.67 USD |
-1.69
|
$19.3B 2.68B USD | $4.08M 567.67K USD | $18.95 2.63 USD | $19.47 2.71 USD | $19.3B 2.68B USD | 20.44 | $0.94 0.13 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $22.88 3.18 USD |
-2.8
|
$18.8B 2.61B USD | $5.34M 741.96K USD | $22.82 3.17 USD | $23.77 3.31 USD | $18.8B 2.61B USD | 10.12 | $2.26 0.31 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $39.01 5.42 USD |
+2.17
|
$17.63B 2.45B USD | $9.31M 1.3M USD | $38.14 5.3 USD | $39.39 5.48 USD | $17.63B 2.45B USD | 27.47 | $1.42 0.2 USD | |
| BTG HOTELS 600258.SS | $15.02 2.09 USD |
0
|
$16.77B 2.33B USD | $11.43M 1.59M USD | $14.74 2.05 USD | $15.15 2.11 USD | $16.77B 2.33B USD | 20.86 | $0.72 0.1 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.95 1.38 USD |
+1.32
|
$16.66B 2.32B USD | $28.57M 3.97M USD | $9.89 1.38 USD | $10.26 1.43 USD | $16.66B 2.32B USD | 11.30 | $0.88 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.64 — |
+1.92
|
$2.3B — | $5.2K — | $0.63 — | $0.64 — | $2.3B — | 5.29 | $0.12 — | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.1 1.96 USD |
-0.49
|
$16.18B 2.25B USD | $41.12M 5.72M USD | $14.08 1.96 USD | $14.66 2.04 USD | $16.18B 2.25B USD | 32.79 | $0.43 0.06 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.29 4.77 USD |
+0.65
|
$15.76B 2.19B USD | $2M 278.09K USD | $33.68 4.68 USD | $34.6 4.81 USD | $15.76B 2.19B USD | 57.14 | $0.6 0.08 USD | |
| LINGYUN 600480.SS | $16.26 2.26 USD |
+2.14
|
$15.49B 2.15B USD | $21.22M 2.95M USD | $15.77 2.19 USD | $16.85 2.34 USD | $15.49B 2.15B USD | 21.39 | $0.76 0.11 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.97 1.66 USD |
+0.08
|
$15.15B 2.11B USD | $3.56M 494.62K USD | $11.76 1.64 USD | $12.06 1.68 USD | $15.15B 2.11B USD | 0 | -$0.46 -0.06 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $44.47 6.18 USD |
-3.39
|
$15.05B 2.09B USD | $10.26M 1.43M USD | $44.11 6.13 USD | $45.85 6.38 USD | $15.05B 2.09B USD | 202.13 | $0.22 0.03 USD | |
| IKD Co., Ltd. 600933.SS | $15.26 2.12 USD |
-1.36
|
$15.03B 2.09B USD | $7.52M 1.05M USD | $15.24 2.12 USD | $15.53 2.16 USD | $15.03B 2.09B USD | 16.06 | $0.95 0.13 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.26 1.7 USD |
-1.92
|
$14.98B 2.08B USD | $4.49M 624.15K USD | $12.2 1.7 USD | $12.6 1.75 USD | $14.98B 2.08B USD | 0 | -$0.5 -0.06 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.13 3.08 USD |
-0.94
|
$14.83B 2.06B USD | $25.3K 3.52K USD | $22.12 3.08 USD | $22.12 3.08 USD | $14.83B 2.06B USD | 15.47 | $1.43 0.2 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.48 1.18 USD |
-0.93
|
$14.35B 1.99B USD | $13.7M 1.9M USD | $8.43 1.17 USD | $8.56 1.19 USD | $14.35B 1.99B USD | 14.62 | $0.58 0.08 USD | |
| DONGFENG 600006.SS | $6.94 0.96 USD |
-1.98
|
$13.88B 1.93B USD | $17.23M 2.4M USD | $6.91 0.96 USD | $7.05 0.98 USD | $13.88B 1.93B USD | 347.00 | $0.02 0.002 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $31.5 4.38 USD |
-2.9
|
$13.88B 1.93B USD | $3.87M 538.65K USD | $31.44 4.37 USD | $32.88 4.57 USD | $13.88B 1.93B USD | 10.53 | $2.99 0.42 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.83 0.95 USD |
+1.19
|
$13.39B 1.86B USD | $10.99M 1.53M USD | $6.72 0.93 USD | $6.84 0.95 USD | $13.39B 1.86B USD | 18.97 | $0.36 0.05 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $30.14 4.19 USD |
-5.69
|
$13.16B 1.83B USD | $7.24M 1.01M USD | $30.03 4.18 USD | $31.22 4.34 USD | $13.16B 1.83B USD | 25.54 | $1.18 0.16 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.18 3.08 USD |
-3.02
|
$12.72B 1.77B USD | $2.31M 320.95K USD | $22.13 3.08 USD | $22.98 3.2 USD | $12.72B 1.77B USD | 10.36 | $2.14 0.3 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.61 1.06 USD |
-1.42
|
$12.58B 1.75B USD | $3.29M 456.85K USD | $7.6 1.06 USD | $7.73 1.07 USD | $12.58B 1.75B USD | 17.29 | $0.44 0.06 USD | |
| NBTM 600114.SS | $19.53 2.72 USD |
-0.51
|
$12.04B 1.67B USD | $10.64M 1.48M USD | $19.3 2.68 USD | $19.78 2.75 USD | $12.04B 1.67B USD | 30.51 | $0.64 0.09 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.44 1.73 USD |
-1.35
|
$11.86B 1.65B USD | $8.98M 1.25M USD | $12.35 1.72 USD | $12.66 1.76 USD | $11.86B 1.65B USD | 24.39 | $0.51 0.07 USD | |
| Opple Lighting Co.,LTD 603515.SS | $15.44 2.15 USD |
-0.71
|
$11.51B 1.6B USD | $797.08K 110.83K USD | $15.38 2.14 USD | $15.6 2.17 USD | $11.51B 1.6B USD | 12.76 | $1.21 0.17 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.01 1.95 USD |
+0.43
|
$11.21B 1.56B USD | $69.4K 9.65K USD | $13.85 1.93 USD | $13.85 1.93 USD | $11.21B 1.56B USD | 9.15 | $1.53 0.21 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $33.99 4.73 USD |
+0.74
|
$11.18B 1.56B USD | $3.1M 431.1K USD | $32.92 4.58 USD | $34.2 4.76 USD | $11.18B 1.56B USD | 38.62 | $0.88 0.12 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $12.9 1.79 USD |
-2.05
|
$10.75B 1.5B USD | $15.81M 2.2M USD | $12.84 1.79 USD | $13.23 1.84 USD | $10.75B 1.5B USD | 26.87 | $0.48 0.07 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $20.56 2.86 USD |
-2.93
|
$10.51B 1.46B USD | $12.43M 1.73M USD | $20.25 2.82 USD | $21.67 3.01 USD | $10.51B 1.46B USD | 20.15 | $1.02 0.14 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.98 0.55 USD |
-0.5
|
$10B 1.39B USD | $15.88M 2.21M USD | $3.87 0.54 USD | $4.02 0.56 USD | $10B 1.39B USD | 199.00 | $0.02 0.002 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.33 2.13 USD |
+2.68
|
$9.91B 1.38B USD | $28.59M 3.97M USD | $14.71 2.05 USD | $15.72 2.19 USD | $9.91B 1.38B USD | 52.86 | $0.29 0.04 USD | |
| ZIJIANG ENT 600210.SS | $6.48 0.9 USD |
-1.22
|
$9.83B 1.37B USD | $15.13M 2.1M USD | $6.43 0.89 USD | $6.57 0.91 USD | $9.83B 1.37B USD | 12.22 | $0.53 0.07 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.27 1.15 USD |
-2.24
|
$9.7B 1.35B USD | $18.47M 2.57M USD | $8.26 1.15 USD | $8.46 1.18 USD | $9.7B 1.35B USD | 14.01 | $0.59 0.08 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $12.27 1.71 USD |
+0.66
|
$9.66B 1.34B USD | $2.63M 365.42K USD | $12.06 1.68 USD | $12.27 1.71 USD | $9.66B 1.34B USD | 14.26 | $0.86 0.12 USD | |
| SINOMACH AUTO 600335.SS | $6.24 0.87 USD |
-1.58
|
$9.33B 1.3B USD | $10.54M 1.47M USD | $6.22 0.86 USD | $6.36 0.88 USD | $9.33B 1.3B USD | 23.11 | $0.27 0.04 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.25 2.26 USD |
+0.68
|
$9.24B 1.29B USD | $7.7K 1.07K USD | $16.26 2.26 USD | $16.26 2.26 USD | $9.24B 1.29B USD | 18.67 | $0.87 0.12 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.8 1.78 USD |
-2.88
|
$9.18B 1.28B USD | $20.27M 2.82M USD | $12.76 1.77 USD | $13.35 1.86 USD | $9.18B 1.28B USD | 91.42 | $0.14 0.02 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.2 0.86 USD |
-0.96
|
$8.95B 1.24B USD | $7.61M 1.06M USD | $6.12 0.85 USD | $6.29 0.87 USD | $8.95B 1.24B USD | 0 | -$0.05 -0.006 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $32.77 4.56 USD |
-1.03
|
$8.83B 1.23B USD | $9.11M 1.27M USD | $32.31 4.49 USD | $33.38 4.64 USD | $8.83B 1.23B USD | 63.01 | $0.52 0.07 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.8 1.64 USD |
-5.83
|
$8.73B 1.21B USD | $50.69M 7.05M USD | $11.29 1.57 USD | $12.38 1.72 USD | $8.73B 1.21B USD | 131.11 | $0.09 0.01 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.75 1.36 USD |
-2.6
|
$8.68B 1.21B USD | $4.14M 575.07K USD | $9.7 1.35 USD | $10.05 1.4 USD | $8.68B 1.21B USD | 12.03 | $0.81 0.11 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.27 0.87 USD |
-1.57
|
$8.44B 1.17B USD | $7.5M 1.04M USD | $6.24 0.87 USD | $6.38 0.89 USD | $8.44B 1.17B USD | 33.00 | $0.19 0.03 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $34.4 4.78 USD |
-1.35
|
$8.35B 1.16B USD | $9.41M 1.31M USD | $33.85 4.71 USD | $35.53 4.94 USD | $8.35B 1.16B USD | 34.39 | $1 0.14 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.79 0.67 USD |
+10.11
|
$8.3B 1.15B USD | $55.61M 7.73M USD | $4.57 0.64 USD | $4.79 0.67 USD | $8.3B 1.15B USD | 239.50 | $0.02 0.002 USD | |
| AEROSUN 600501.SS | $18.75 2.61 USD |
-1.21
|
$8.26B 1.15B USD | $5.61M 780.1K USD | $18.68 2.6 USD | $19.17 2.67 USD | $8.26B 1.15B USD | 0 | -$0.25 -0.03 USD | |
| Dashang Co., Ltd. 600694.SS | $25.98 3.61 USD |
-0.88
|
$8.21B 1.14B USD | $4.5M 626.05K USD | $25.89 3.6 USD | $26.99 3.75 USD | $8.21B 1.14B USD | 15.01 | $1.73 0.24 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $15.93 2.21 USD |
+0.57
|
$8.17B 1.14B USD | $3K 417.13 USD | $15.93 2.21 USD | $15.93 2.21 USD | $8.17B 1.14B USD | 16.25 | $0.98 0.14 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $31.21 4.34 USD |
-2.01
|
$7.96B 1.11B USD | $5K 695.22 USD | $30.46 4.24 USD | $30.46 4.24 USD | $7.96B 1.11B USD | 21.82 | $1.43 0.2 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $24.23 3.37 USD |
+6.93
|
$7.85B 1.09B USD | $16.2K 2.25K USD | $24.03 3.34 USD | $24.03 3.34 USD | $7.85B 1.09B USD | 32.74 | $0.74 0.1 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $13.98 1.94 USD |
-0.43
|
$7.85B 1.09B USD | $2.43M 338.53K USD | $13.87 1.93 USD | $14.32 1.99 USD | $7.85B 1.09B USD | 36.78 | $0.38 0.05 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.04 3.2 USD |
+1.68
|
$7.8B 1.08B USD | $12.22M 1.7M USD | $22.37 3.11 USD | $23.25 3.23 USD | $7.8B 1.08B USD | 85.33 | $0.27 0.04 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $36.13 5.02 USD |
-1.98
|
$7.75B 1.08B USD | $2.55M 354.98K USD | $36.05 5.01 USD | $36.8 5.12 USD | $7.75B 1.08B USD | 26.37 | $1.37 0.19 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.93 1.94 USD |
-0.14
|
$7.71B 1.07B USD | $51K 7.09K USD | $13.83 1.92 USD | $13.83 1.92 USD | $7.71B 1.07B USD | 87.06 | $0.16 0.02 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $9.98 1.39 USD |
-1.29
|
$7.65B 1.06B USD | $20.24M 2.81M USD | $9.96 1.38 USD | $10.82 1.5 USD | $7.65B 1.06B USD | 24.94 | $0.4 0.06 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $15.99 2.22 USD |
-0.93
|
$7.58B 1.05B USD | $851.29K 118.37K USD | $15.8 2.2 USD | $16.23 2.26 USD | $7.58B 1.05B USD | 34.02 | $0.47 0.07 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.15 0.99 USD |
-1.92
|
$7.3B 1.01B USD | $7.89M 1.1M USD | $7.12 0.99 USD | $7.33 1.02 USD | $7.3B 1.01B USD | 10.21 | $0.7 0.1 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.59 0.64 USD |
-1.08
|
$7.3B 1.01B USD | $15.97M 2.22M USD | $4.55 0.63 USD | $4.64 0.65 USD | $7.3B 1.01B USD | 16.39 | $0.28 0.04 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.89 0.54 USD |
+0.26
|
$7.29B 1.01B USD | $35.93M 5M USD | $3.8 0.53 USD | $3.95 0.55 USD | $7.29B 1.01B USD | 0 | -$0.27 -0.03 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.8 0.67 USD |
-3.42
|
$7.2B 1B USD | $7.84M 1.09M USD | $4.79 0.67 USD | $4.99 0.69 USD | $7.2B 1B USD | 17.77 | $0.27 0.04 USD | |
| CYTS 600138.SS | $9.9 1.38 USD |
-2.27
|
$7.17B 996.39M USD | $20.98M 2.92M USD | $9.87 1.37 USD | $10.26 1.43 USD | $7.17B 996.39M USD | 45.00 | $0.22 0.03 USD | |
| SANFAME 600370.SS | $1.79 0.25 USD |
-3.76
|
$7.12B 990.68M USD | $21.94M 3.05M USD | $1.79 0.25 USD | $1.86 0.26 USD | $7.12B 990.68M USD | 0 | -$0.16 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}