Paese: Cina Industria: Ozio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (32)
- {{country.name}}
- Tutti i paesi
- stati Uniti (94)
- Australia (7)
- Austria (4)
- Belgio (1)
- Brasile (6)
- Canada (5)
- Chile (2)
- Cina (32)
- Danimarca (2)
- Finlandia (2)
- Francia (9)
- Germania (88)
- Grecia (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israele (1)
- Italia (3)
- Giappone (37)
- Malaysia (2)
- Messico (3)
- Olanda (2)
- Norvegia (1)
- Polonia (1)
- Singapore (5)
- Corea del Sud (3)
- Suriname (1)
- Svezia (8)
- Svizzera (2)
- Taiwan (26)
- Tailandia (2)
- Regno Unito (17)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (11)
- Shenzhen (21)
Beni di Consumo Ciclici (32)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (32)
Ozio (32)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (32)
- Ricambi auto (189)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (66)
- Abbigliamento (42)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (47)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (48)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (32)
- Alloggio (21)
- Servizi di Viaggio (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $8.84 1.23 USD |
-6.95
|
$23.18B 3.22B USD | $85.35M 11.87M USD | $8.56 1.19 USD | $9.39 1.31 USD | $23.18B 3.22B USD | 221.00 | $0.04 0.005 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $25.42 3.53 USD |
-9.99
|
$10.54B 1.47B USD | $9.36M 1.3M USD | $25.42 3.53 USD | $27.1 3.77 USD | $10.54B 1.47B USD | 25.16 | $1.01 0.14 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $8.71 1.21 USD |
-8.32
|
$7.7B 1.07B USD | $159.36M 22.16M USD | $8.01 1.11 USD | $9.23 1.28 USD | $7.7B 1.07B USD | 58.06 | $0.15 0.02 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $33.99 4.73 USD |
-12.51
|
$5.46B 758.83M USD | $3.82M 530.49K USD | $33.9 4.71 USD | $37.5 5.21 USD | $5.46B 758.83M USD | 0 | -$0.41 -0.05 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $3.97 0.55 USD |
-9.98
|
$5.4B 750.62M USD | $4.88M 678.21K USD | $3.97 0.55 USD | $4.28 0.6 USD | $5.4B 750.62M USD | 0 | -$0.17 -0.02 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.18 1.14 USD |
-10.01
|
$5.26B 731.01M USD | $32.87M 4.57M USD | $8.18 1.14 USD | $8.55 1.19 USD | $5.26B 731.01M USD | 0 | -$0.03 -0.004 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $13.8 1.92 USD |
-20
|
$5.25B 730.15M USD | $20M 2.78M USD | $13.8 1.92 USD | $15.83 2.2 USD | $5.25B 730.15M USD | 115.00 | $0.12 0.02 USD | |
| PHENIX OPTICS 600071.SS | $18.15 2.52 USD |
-10.01
|
$5.11B 710.59M USD | $3.83M 532.3K USD | $18.15 2.52 USD | $19.29 2.68 USD | $5.11B 710.59M USD | 0 | -$0.25 -0.03 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $11.3 1.57 USD |
-10.03
|
$4.9B 681.33M USD | $5.13M 712.78K USD | $11.3 1.57 USD | $11.98 1.67 USD | $4.9B 681.33M USD | 0 | -$0.68 -0.09 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $34.9 4.85 USD |
+1.81
|
$4.5B 625.02M USD | $24.38M 3.39M USD | $31.58 4.39 USD | $35.58 4.95 USD | $4.5B 625.02M USD | 151.73 | $0.23 0.03 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $11.18 1.55 USD |
-9.98
|
$4.26B 591.96M USD | $7.76M 1.08M USD | $11.18 1.55 USD | $11.78 1.64 USD | $4.26B 591.96M USD | 93.16 | $0.12 0.02 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.33 — |
-8.54
|
$584.66M — | $1.56M — | $0.33 — | $0.3499 — | $584.66M — | 16.60 | $0.02 — | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.39 0.89 USD |
-10
|
$3.98B 553.95M USD | $9.9M 1.38M USD | $6.39 0.89 USD | $6.58 0.91 USD | $3.98B 553.95M USD | 63.89 | $0.1 0.01 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $21.29 2.96 USD |
-9.98
|
$3.78B 525.14M USD | $3.5M 487.21K USD | $21.29 2.96 USD | $21.6 3 USD | $3.78B 525.14M USD | 20.08 | $1.06 0.15 USD | |
| Rastar Group 300043.SZ | $2.96 0.41 USD |
-20
|
$3.68B 512.07M USD | $62.82M 8.73M USD | $2.96 0.41 USD | $3.46 0.48 USD | $3.68B 512.07M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $24.8 3.45 USD |
-9.98
|
$3.51B 488.18M USD | $265K 36.85K USD | $24.8 3.45 USD | $24.8 3.45 USD | $3.51B 488.18M USD | 21.75 | $1.14 0.16 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $23.84 3.31 USD |
-10
|
$2.86B 397.78M USD | $877.9K 122.07K USD | $26.36 3.67 USD | $27.69 3.85 USD | $2.86B 397.78M USD | 0 | -$0.41 -0.05 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $19.14 2.66 USD |
-10.01
|
$2.83B 393.33M USD | $956.8K 133.04K USD | $21 2.92 USD | $22.38 3.11 USD | $2.83B 393.33M USD | 24.85 | $0.77 0.11 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $10.59 1.47 USD |
-10.03
|
$2.77B 385.55M USD | $6.25M 868.91K USD | $10.59 1.47 USD | $11.3 1.57 USD | $2.77B 385.55M USD | 211.80 | $0.05 0.006 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $2.92 0.41 USD |
-9.88
|
$2.77B 384.57M USD | $21.4M 2.98M USD | $2.92 0.41 USD | $3.03 0.42 USD | $2.77B 384.57M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $5.53 0.77 USD |
-9.93
|
$2.75B 382.34M USD | $19.06M 2.65M USD | $5.53 0.77 USD | $5.87 0.82 USD | $2.75B 382.34M USD | 184.33 | $0.03 0.004 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-9.96
|
$380.8M — | $963K — | $0.4199 — | $0.45 — | $380.8M — | 41.60 | $0.01 — | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.34 0.17 USD |
-10.07
|
$2.93B 375M USD | $667.72K 85.38K USD | $1.34 0.17 USD | $1.41 0.18 USD | $2.93B 375M USD | 33.50 | $0.04 0.005 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.19 1 USD |
-10.01
|
$2.65B 367.96M USD | $13.05M 1.81M USD | $7.19 1 USD | $7.61 1.06 USD | $2.65B 367.96M USD | 0 | $0 0 USD | |
| Joy Kie Corporation Limited 300994.SZ | $11.2 1.56 USD |
-20
|
$2.61B 362.98M USD | $10.3M 1.43M USD | $11.2 1.56 USD | $13.29 1.85 USD | $2.61B 362.98M USD | 28.00 | $0.4 0.06 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $14.75 2.05 USD |
-13.99
|
$2.32B 323.22M USD | $7.23M 1.01M USD | $14.33 1.99 USD | $16.23 2.26 USD | $2.32B 323.22M USD | 0 | -$0.25 -0.03 USD | |
| CUTC 600358.SS | $4.06 0.56 USD |
-4.92
|
$2.05B 285.05M USD | $5.4M 751.39K USD | $4.06 0.56 USD | $4.12 0.57 USD | $2.05B 285.05M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $11.49 1.6 USD |
-16.07
|
$1.48B 205.7M USD | $5.77M 802.66K USD | $11.1 1.54 USD | $13.15 1.83 USD | $1.48B 205.7M USD | 28.02 | $0.41 0.06 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $5.13 0.71 USD |
-16.72
|
$1.3B 180.38M USD | $12.68M 1.76M USD | $4.93 0.69 USD | $5.89 0.82 USD | $1.3B 180.38M USD | 0 | -$0.39 -0.05 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}