Paese: Cina Industria: Ozio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (32)
- {{country.name}}
- Tutti i paesi
- stati Uniti (94)
- Australia (7)
- Austria (4)
- Belgio (1)
- Brasile (6)
- Canada (5)
- Chile (2)
- Cina (32)
- Danimarca (2)
- Finlandia (2)
- Francia (9)
- Germania (88)
- Grecia (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israele (1)
- Italia (3)
- Giappone (37)
- Malaysia (2)
- Messico (3)
- Olanda (2)
- Norvegia (1)
- Polonia (1)
- Singapore (5)
- Corea del Sud (3)
- Suriname (1)
- Svezia (8)
- Svizzera (2)
- Taiwan (26)
- Tailandia (2)
- Regno Unito (17)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (11)
- Shenzhen (21)
Beni di Consumo Ciclici (32)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (32)
Ozio (32)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (32)
- Ricambi auto (189)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (66)
- Abbigliamento (42)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (47)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (48)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (32)
- Alloggio (21)
- Servizi di Viaggio (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.35 1.3 USD |
-0.74
|
$24.52B 3.41B USD | $16.9M 2.35M USD | $9.31 1.29 USD | $9.45 1.31 USD | $24.52B 3.41B USD | 23.37 | $0.4 0.06 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $26.4 3.67 USD |
+1.73
|
$10.95B 1.52B USD | $6.75M 938.78K USD | $25.58 3.56 USD | $26.72 3.72 USD | $10.95B 1.52B USD | 20.78 | $1.27 0.18 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $8.55 1.19 USD |
+5.43
|
$7.56B 1.05B USD | $54.35M 7.56M USD | $8.09 1.12 USD | $8.71 1.21 USD | $7.56B 1.05B USD | 57.00 | $0.15 0.02 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $40.84 5.68 USD |
-1.23
|
$6.56B 911.76M USD | $756.6K 105.2K USD | $40.41 5.62 USD | $41.68 5.8 USD | $6.56B 911.76M USD | 680.66 | $0.06 0.008 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $9.29 1.29 USD |
-1.06
|
$5.97B 830.21M USD | $14.25M 1.98M USD | $9.01 1.25 USD | $9.45 1.31 USD | $5.97B 830.21M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.23 0.59 USD |
+1.44
|
$5.75B 799.78M USD | $3.98M 552.75K USD | $4.15 0.58 USD | $4.26 0.59 USD | $5.75B 799.78M USD | 0 | -$0.17 -0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $14.86 2.07 USD |
+2.62
|
$5.65B 786.23M USD | $5.16M 716.8K USD | $14.35 2 USD | $14.93 2.08 USD | $5.65B 786.23M USD | 123.83 | $0.12 0.02 USD | |
| PHENIX OPTICS 600071.SS | $19.11 2.66 USD |
+0.26
|
$5.38B 748.18M USD | $1.47M 204.17K USD | $19 2.64 USD | $19.28 2.68 USD | $5.38B 748.18M USD | 382.19 | $0.05 0.006 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.24 1.7 USD |
-1.29
|
$4.63B 644.16M USD | $4.76M 662.49K USD | $12.06 1.68 USD | $12.36 1.72 USD | $4.63B 644.16M USD | 102.00 | $0.12 0.02 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.34 — |
-0.87
|
$638.29M — | $74.72K — | $0.34 — | $0.3499 — | $638.29M — | 17.10 | $0.02 — | |
| Rastar Group 300043.SZ | $3.45 0.48 USD |
+2.07
|
$4.29B 596.84M USD | $27.23M 3.79M USD | $3.31 0.46 USD | $3.48 0.48 USD | $4.29B 596.84M USD | 0 | -$0.33 -0.04 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $23.22 3.23 USD |
+5.64
|
$4.12B 572.74M USD | $8.08M 1.12M USD | $21.69 3.02 USD | $23.87 3.32 USD | $4.12B 572.74M USD | 26.38 | $0.88 0.12 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.29 0.87 USD |
+1.45
|
$3.92B 545.28M USD | $6.56M 911.78K USD | $6.04 0.84 USD | $6.3 0.88 USD | $3.92B 545.28M USD | 62.89 | $0.1 0.01 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $28.94 4.02 USD |
+0.59
|
$3.73B 518.28M USD | $3.06M 425.56K USD | $28.01 3.89 USD | $28.99 4.03 USD | $3.73B 518.28M USD | 0 | -$0.61 -0.08 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.1 2.1 USD |
-2.58
|
$3.52B 489.38M USD | $8.81M 1.23M USD | $15.02 2.09 USD | $15.6 2.17 USD | $3.52B 489.38M USD | 24.35 | $0.62 0.09 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $24.61 3.42 USD |
+0.45
|
$3.48B 484.44M USD | $4.77M 663.11K USD | $24.47 3.4 USD | $25.42 3.53 USD | $3.48B 484.44M USD | 21.58 | $1.14 0.16 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $7.48 1.04 USD |
-9.99
|
$3.24B 451.01M USD | $3.04M 422.59K USD | $7.48 1.04 USD | $7.48 1.04 USD | $3.24B 451.01M USD | 0 | -$0.68 -0.09 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.48 0.9 USD |
+0.93
|
$3.17B 440.74M USD | $16.6M 2.31M USD | $6.44 0.9 USD | $6.61 0.92 USD | $3.17B 440.74M USD | 324.00 | $0.02 0.002 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.33 0.17 USD |
0
|
$3.34B 427.34M USD | $115.7K 14.79K USD | $1.31 0.17 USD | $1.33 0.17 USD | $3.34B 427.34M USD | 66.50 | $0.02 0.002 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.2 0.44 USD |
-0.93
|
$3.03B 421.45M USD | $14.02M 1.95M USD | $3.11 0.43 USD | $3.23 0.45 USD | $3.03B 421.45M USD | 0 | -$0.06 -0.008 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $19.93 2.77 USD |
-0.35
|
$2.95B 409.57M USD | $2.27M 315.57K USD | $19.75 2.75 USD | $20.27 2.82 USD | $2.95B 409.57M USD | 25.55 | $0.78 0.11 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $24.18 3.36 USD |
+2.33
|
$2.9B 403.45M USD | $3.93M 546.2K USD | $23.5 3.27 USD | $24.47 3.4 USD | $2.9B 403.45M USD | 302.25 | $0.08 0.01 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $17.9 2.49 USD |
+1.7
|
$2.82B 392.24M USD | $2.28M 317.48K USD | $17.41 2.42 USD | $18.02 2.51 USD | $2.82B 392.24M USD | 0 | -$0.01 -0.001 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $10.29 1.43 USD |
+2.69
|
$2.7B 376.09M USD | $2.84M 395.3K USD | $9.94 1.38 USD | $10.32 1.43 USD | $2.7B 376.09M USD | 0 | -$0.06 -0.008 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.21 1 USD |
+3.3
|
$2.65B 368.98M USD | $12.75M 1.77M USD | $6.93 0.96 USD | $7.22 1 USD | $2.65B 368.98M USD | 0 | -$0.06 -0.008 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4099 — |
-0.73
|
$358.7M — | $45.2K — | $0.4 — | $0.4099 — | $358.7M — | 0 | -$0.01 — | |
| CUTC 600358.SS | $4.3 0.6 USD |
+2.14
|
$2.17B 301.9M USD | $13.96M 1.94M USD | $4.18 0.58 USD | $4.37 0.61 USD | $2.17B 301.9M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $13.33 1.85 USD |
+1.37
|
$1.72B 238.64M USD | $1.75M 242.67K USD | $13.05 1.81 USD | $13.44 1.87 USD | $1.72B 238.64M USD | 74.05 | $0.18 0.03 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $6.59 0.92 USD |
+1.07
|
$1.67B 231.72M USD | $3.02M 420.02K USD | $6.46 0.9 USD | $6.65 0.92 USD | $1.67B 231.72M USD | 0 | -$0.39 -0.05 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}