Paese: Cina Industria: Ozio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (31)
- {{country.name}}
- Tutti i paesi
- stati Uniti (64)
- Australia (4)
- Austria (4)
- Brasile (6)
- Canada (4)
- Chile (2)
- Cina (31)
- Danimarca (2)
- Finlandia (2)
- Francia (6)
- Germania (71)
- Grecia (2)
- Hong Kong (24)
- India (11)
- Indonesia (4)
- Israele (1)
- Italia (3)
- Giappone (33)
- Malaysia (2)
- Messico (4)
- Olanda (1)
- Norvegia (1)
- Polonia (1)
- Singapore (6)
- Corea del Sud (9)
- Spagna (1)
- Suriname (1)
- Svezia (8)
- Svizzera (2)
- Taiwan (24)
- Tailandia (2)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (13)
- Shenzhen (18)
Beni di Consumo Ciclici (31)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (31)
Ozio (31)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (30)
- Ricambi auto (185)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Tessile manifatturiero (63)
- Abbigliamento (39)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (46)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (44)
- Beni di lusso (19)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (19)
- Servizi di Viaggio (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ninebot Limited
689009.SS
CN
|
CN¥35.93 5.3 USD |
+3.64
|
CN¥26.27B 3.88B USD | CN¥10.39M 1.53M USD | CN¥34.44 5.08 USD | CN¥35.96 5.31 USD | CN¥26.27B 3.88B USD | 17.78 | CN¥2.02 0.3 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥6.37 0.94 USD |
+3.24
|
CN¥16.72B 2.47B USD | CN¥21.25M 3.14M USD | CN¥6.20 0.91 USD | CN¥6.40 0.94 USD | CN¥16.72B 2.47B USD | 21.23 | CN¥0.30 0.04 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥35.53 5.24 USD |
+0.45
|
CN¥14.30B 2.11B USD | CN¥3.34M 492.57K USD | CN¥34.00 5.02 USD | CN¥35.94 5.3 USD | CN¥14.30B 2.11B USD | 20.18 | CN¥1.76 0.26 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥14.97 2.21 USD |
-0.2
|
CN¥13.23B 1.95B USD | CN¥16.71M 2.47M USD | CN¥14.72 2.17 USD | CN¥15.38 2.27 USD | CN¥13.23B 1.95B USD | 149.69 | CN¥0.10 0.01 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥11.65 1.72 USD |
-2.1
|
CN¥11.03B 1.63B USD | CN¥17.19M 2.54M USD | CN¥11.50 1.7 USD | CN¥12.58 1.86 USD | CN¥11.03B 1.63B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.42 2.72 USD |
+1.6
|
CN¥7.69B 1.13B USD | CN¥3.53M 520.66K USD | CN¥17.98 2.65 USD | CN¥18.45 2.72 USD | CN¥7.69B 1.13B USD | 17.05 | CN¥1.08 0.16 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥47.84 7.06 USD |
+19.99
|
CN¥7.68B 1.13B USD | CN¥21.23M 3.13M USD | CN¥41.00 6.05 USD | CN¥47.84 7.06 USD | CN¥7.68B 1.13B USD | 478.39 | CN¥0.10 0.01 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥5.60 0.83 USD |
+4.48
|
CN¥7.61B 1.12B USD | CN¥15.24M 2.25M USD | CN¥5.32 0.78 USD | CN¥5.75 0.85 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥30.17 4.45 USD |
+0.13
|
CN¥6.66B 982.17M USD | CN¥2.61M 385.2K USD | CN¥30.13 4.45 USD | CN¥32.30 4.77 USD | CN¥6.66B 982.17M USD | 61.57 | CN¥0.49 0.07 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥13.31 1.96 USD |
+1.45
|
CN¥5.77B 851.61M USD | CN¥3.86M 568.93K USD | CN¥12.80 1.89 USD | CN¥13.51 1.99 USD | CN¥5.77B 851.61M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.49 0.66 USD |
-0.22
|
CN¥5.59B 824.26M USD | CN¥32.24M 4.76M USD | CN¥4.33 0.64 USD | CN¥4.55 0.67 USD | CN¥5.59B 824.26M USD | 14.03 | CN¥0.32 0.05 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥39.97 5.9 USD |
+0.93
|
CN¥5.21B 769.29M USD | CN¥5.39M 795.43K USD | CN¥38.86 5.73 USD | CN¥40.20 5.93 USD | CN¥5.21B 769.29M USD | 99.92 | CN¥0.40 0.06 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥9.42 1.39 USD |
+1.18
|
CN¥4.85B 716.2M USD | CN¥2.73M 403.25K USD | CN¥9.21 1.36 USD | CN¥9.44 1.39 USD | CN¥4.85B 716.2M USD | 55.41 | CN¥0.17 0.03 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥12.39 1.83 USD |
+2.99
|
CN¥4.71B 695.68M USD | CN¥5.76M 849.51K USD | CN¥12.20 1.8 USD | CN¥12.84 1.89 USD | CN¥4.71B 695.68M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥16.63 2.45 USD |
+1.03
|
CN¥4.68B 690.9M USD | CN¥2.18M 321.36K USD | CN¥16.32 2.41 USD | CN¥16.77 2.47 USD | CN¥4.68B 690.9M USD | 184.77 | CN¥0.09 0.01 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥18.68 2.76 USD |
+1.58
|
CN¥3.76B 554.14M USD | CN¥1.31M 193.13K USD | CN¥18.48 2.73 USD | CN¥18.83 2.78 USD | CN¥3.76B 554.14M USD | 20.08 | CN¥0.93 0.14 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥25.12 3.71 USD |
+4.45
|
CN¥3.71B 547.79M USD | CN¥3.44M 507.97K USD | CN¥23.70 3.5 USD | CN¥25.23 3.72 USD | CN¥3.71B 547.79M USD | 58.41 | CN¥0.43 0.06 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.99 0.88 USD |
+1.18
|
CN¥3.69B 544.87M USD | CN¥27.67M 4.08M USD | CN¥5.77 0.85 USD | CN¥6.09 0.9 USD | CN¥3.69B 544.87M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.20 0.77 USD |
+3.59
|
CN¥3.58B 528.77M USD | CN¥6.46M 953.09K USD | CN¥5.00 0.74 USD | CN¥5.21 0.77 USD | CN¥3.58B 528.77M USD | 86.66 | CN¥0.06 0.008 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥12.25 1.81 USD |
+1.66
|
CN¥3.10B 457.08M USD | CN¥2.15M 317.43K USD | CN¥11.93 1.76 USD | CN¥12.40 1.83 USD | CN¥3.10B 457.08M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.92 0.73 USD |
+1.86
|
CN¥3.07B 452.79M USD | CN¥4.78M 704.56K USD | CN¥4.77 0.7 USD | CN¥4.92 0.73 USD | CN¥3.07B 452.79M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥21.30 3.14 USD |
+0.42
|
CN¥3.01B 443.79M USD | CN¥6.96M 1.03M USD | CN¥20.63 3.04 USD | CN¥21.45 3.16 USD | CN¥3.01B 443.79M USD | 46.30 | CN¥0.46 0.07 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥21.20 3.13 USD |
+2.51
|
CN¥3.00B 442.74M USD | CN¥1.10M 162.3K USD | CN¥20.78 3.07 USD | CN¥21.35 3.15 USD | CN¥3.00B 442.74M USD | 17.81 | CN¥1.19 0.18 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.79 0.85 USD |
+1.22
|
CN¥2.92B 431.37M USD | CN¥4.29M 632.64K USD | CN¥5.71 0.84 USD | CN¥5.82 0.86 USD | CN¥2.92B 431.37M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥12.04 1.78 USD |
+0.84
|
CN¥2.81B 414.07M USD | CN¥1.98M 292.22K USD | CN¥11.86 1.75 USD | CN¥12.20 1.8 USD | CN¥2.81B 414.07M USD | 23.15 | CN¥0.52 0.08 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥14.97 2.21 USD |
+0.94
|
CN¥2.51B 371.07M USD | CN¥2.16M 318.15K USD | CN¥14.72 2.17 USD | CN¥15.15 2.24 USD | CN¥2.51B 371.07M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.56 0.82 USD |
+2.39
|
CN¥2.04B 300.45M USD | CN¥3.26M 481K USD | CN¥5.36 0.79 USD | CN¥5.57 0.82 USD | CN¥2.04B 300.45M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.64 0.83 USD |
+0.71
|
CN¥1.81B 267.5M USD | CN¥2.74M 404.6K USD | CN¥5.52 0.81 USD | CN¥5.68 0.84 USD | CN¥1.81B 267.5M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.42 — |
+1.2
|
$217.45M — | $250.00K — | $0.42 — | $0.43 — | $217.45M — | 14.06 | $0.03 — | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.39 0.18 USD |
+1.46
|
HK$957.97M 122.49M USD | HK$58.17K 7.44K USD | HK$1.38 0.18 USD | HK$1.39 0.18 USD | HK$957.97M 122.49M USD | 19.85 | HK$0.07 0.008 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
+2.03
|
$64.61M — | $108.55K — | $0.20 — | $0.21 — | $64.61M — | 0 | -$0.03 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}