Paese: Cina Industria: Ozio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (31)
- {{country.name}}
- Tutti i paesi
- stati Uniti (64)
- Australia (4)
- Austria (4)
- Brasile (6)
- Canada (4)
- Chile (2)
- Cina (31)
- Danimarca (2)
- Finlandia (2)
- Francia (6)
- Germania (71)
- Grecia (2)
- Hong Kong (24)
- India (11)
- Indonesia (4)
- Israele (1)
- Italia (3)
- Giappone (33)
- Malaysia (2)
- Messico (4)
- Olanda (1)
- Norvegia (1)
- Polonia (1)
- Singapore (6)
- Corea del Sud (9)
- Spagna (1)
- Suriname (1)
- Svezia (8)
- Svizzera (2)
- Taiwan (24)
- Tailandia (2)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (13)
- Shenzhen (18)
Beni di Consumo Ciclici (31)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (31)
Ozio (31)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (30)
- Ricambi auto (185)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Tessile manifatturiero (63)
- Abbigliamento (39)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (46)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (44)
- Beni di lusso (19)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (19)
- Servizi di Viaggio (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ninebot Limited
689009.SS
CN
|
CN¥35.55 5.25 USD |
+2.54
|
CN¥26.00B 3.84B USD | CN¥9.42M 1.39M USD | CN¥34.44 5.08 USD | CN¥35.65 5.26 USD | CN¥26.00B 3.84B USD | 17.59 | CN¥2.02 0.3 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥6.39 0.94 USD |
+3.57
|
CN¥16.77B 2.47B USD | CN¥20.80M 3.07M USD | CN¥6.20 0.91 USD | CN¥6.40 0.94 USD | CN¥16.77B 2.47B USD | 21.30 | CN¥0.30 0.04 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥35.47 5.23 USD |
+0.28
|
CN¥14.28B 2.11B USD | CN¥3.29M 485.42K USD | CN¥34.00 5.02 USD | CN¥35.94 5.3 USD | CN¥14.28B 2.11B USD | 20.15 | CN¥1.76 0.26 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥14.86 2.19 USD |
-0.93
|
CN¥13.13B 1.94B USD | CN¥15.59M 2.3M USD | CN¥14.72 2.17 USD | CN¥15.38 2.27 USD | CN¥13.13B 1.94B USD | 148.59 | CN¥0.10 0.01 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥11.72 1.73 USD |
-1.51
|
CN¥11.10B 1.64B USD | CN¥16.11M 2.38M USD | CN¥11.50 1.7 USD | CN¥12.58 1.86 USD | CN¥11.10B 1.64B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.42 2.72 USD |
+1.6
|
CN¥7.69B 1.13B USD | CN¥3.44M 507.8K USD | CN¥17.98 2.65 USD | CN¥18.45 2.72 USD | CN¥7.69B 1.13B USD | 17.05 | CN¥1.08 0.16 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥47.84 7.06 USD |
+19.99
|
CN¥7.68B 1.13B USD | CN¥20.81M 3.07M USD | CN¥41.00 6.05 USD | CN¥47.84 7.06 USD | CN¥7.68B 1.13B USD | 478.39 | CN¥0.10 0.01 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥5.54 0.82 USD |
+3.36
|
CN¥7.53B 1.11B USD | CN¥14.97M 2.21M USD | CN¥5.32 0.78 USD | CN¥5.75 0.85 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥30.50 4.5 USD |
+1.23
|
CN¥6.73B 992.91M USD | CN¥2.46M 363.64K USD | CN¥30.30 4.47 USD | CN¥32.30 4.77 USD | CN¥6.73B 992.91M USD | 62.24 | CN¥0.49 0.07 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥13.31 1.96 USD |
+1.45
|
CN¥5.77B 851.61M USD | CN¥3.82M 563.45K USD | CN¥12.80 1.89 USD | CN¥13.51 1.99 USD | CN¥5.77B 851.61M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.51 0.67 USD |
+0.22
|
CN¥5.61B 827.94M USD | CN¥31.79M 4.69M USD | CN¥4.33 0.64 USD | CN¥4.55 0.67 USD | CN¥5.61B 827.94M USD | 14.09 | CN¥0.32 0.05 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥40.00 5.9 USD |
+1.01
|
CN¥5.22B 769.87M USD | CN¥5.25M 774.54K USD | CN¥38.86 5.73 USD | CN¥40.20 5.93 USD | CN¥5.22B 769.87M USD | 100.00 | CN¥0.40 0.06 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥9.39 1.39 USD |
+0.86
|
CN¥4.84B 713.92M USD | CN¥2.59M 382.29K USD | CN¥9.21 1.36 USD | CN¥9.41 1.39 USD | CN¥4.84B 713.92M USD | 55.23 | CN¥0.17 0.03 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥16.67 2.46 USD |
+1.28
|
CN¥4.69B 692.56M USD | CN¥2.14M 315.93K USD | CN¥16.32 2.41 USD | CN¥16.77 2.47 USD | CN¥4.69B 692.56M USD | 185.22 | CN¥0.09 0.01 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥12.33 1.82 USD |
+2.49
|
CN¥4.69B 692.31M USD | CN¥5.63M 830.74K USD | CN¥12.20 1.8 USD | CN¥12.84 1.89 USD | CN¥4.69B 692.31M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥18.74 2.77 USD |
+1.9
|
CN¥3.77B 555.92M USD | CN¥1.30M 191.12K USD | CN¥18.48 2.73 USD | CN¥18.83 2.78 USD | CN¥3.77B 555.92M USD | 20.15 | CN¥0.93 0.14 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥6.03 0.89 USD |
+1.86
|
CN¥3.72B 548.51M USD | CN¥27.29M 4.03M USD | CN¥5.77 0.85 USD | CN¥6.09 0.9 USD | CN¥3.72B 548.51M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥24.63 3.63 USD |
+2.41
|
CN¥3.64B 537.11M USD | CN¥2.79M 412.01K USD | CN¥23.70 3.5 USD | CN¥24.90 3.67 USD | CN¥3.64B 537.11M USD | 57.27 | CN¥0.43 0.06 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.19 0.77 USD |
+3.39
|
CN¥3.58B 527.76M USD | CN¥6.21M 916.58K USD | CN¥5.00 0.74 USD | CN¥5.21 0.77 USD | CN¥3.58B 527.76M USD | 86.50 | CN¥0.06 0.008 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥12.25 1.81 USD |
+1.66
|
CN¥3.10B 457.08M USD | CN¥2.14M 315.28K USD | CN¥11.93 1.76 USD | CN¥12.40 1.83 USD | CN¥3.10B 457.08M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.91 0.72 USD |
+1.66
|
CN¥3.06B 451.87M USD | CN¥4.64M 684.41K USD | CN¥4.77 0.7 USD | CN¥4.92 0.73 USD | CN¥3.06B 451.87M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥21.24 3.13 USD |
+0.14
|
CN¥3.00B 442.54M USD | CN¥6.82M 1.01M USD | CN¥20.63 3.04 USD | CN¥21.45 3.16 USD | CN¥3.00B 442.54M USD | 46.17 | CN¥0.46 0.07 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥21.04 3.1 USD |
+1.74
|
CN¥2.98B 439.4M USD | CN¥988.30K 145.82K USD | CN¥20.78 3.07 USD | CN¥21.19 3.13 USD | CN¥2.98B 439.4M USD | 17.68 | CN¥1.19 0.18 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.80 0.86 USD |
+1.4
|
CN¥2.93B 432.11M USD | CN¥4.19M 617.81K USD | CN¥5.71 0.84 USD | CN¥5.82 0.86 USD | CN¥2.93B 432.11M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥12.02 1.77 USD |
+0.67
|
CN¥2.80B 413.39M USD | CN¥1.95M 287.06K USD | CN¥11.86 1.75 USD | CN¥12.20 1.8 USD | CN¥2.80B 413.39M USD | 23.11 | CN¥0.52 0.08 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥14.90 2.2 USD |
+0.47
|
CN¥2.50B 369.34M USD | CN¥2.09M 308.63K USD | CN¥14.72 2.17 USD | CN¥15.15 2.24 USD | CN¥2.50B 369.34M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.53 0.82 USD |
+1.84
|
CN¥2.03B 298.83M USD | CN¥3.18M 469.32K USD | CN¥5.36 0.79 USD | CN¥5.57 0.82 USD | CN¥2.03B 298.83M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.65 0.83 USD |
+0.89
|
CN¥1.82B 267.97M USD | CN¥2.70M 398.05K USD | CN¥5.52 0.81 USD | CN¥5.68 0.84 USD | CN¥1.82B 267.97M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.42 — |
+1.2
|
$217.45M — | $250.00K — | $0.42 — | $0.43 — | $217.45M — | 14.06 | $0.03 — | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.39 0.18 USD |
+1.46
|
HK$957.97M 122.49M USD | HK$58.17K 7.44K USD | HK$1.38 0.18 USD | HK$1.39 0.18 USD | HK$957.97M 122.49M USD | 19.85 | HK$0.07 0.008 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
+2.54
|
$64.93M — | $106.45K — | $0.20 — | $0.21 — | $64.93M — | 0 | -$0.03 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}