Paese: Cina Industria: Ozio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (31)
- {{country.name}}
- Tutti i paesi
- stati Uniti (95)
- Australia (7)
- Austria (4)
- Belgio (1)
- Brasile (6)
- Canada (5)
- Chile (2)
- Cina (31)
- Danimarca (2)
- Finlandia (2)
- Francia (9)
- Germania (88)
- Grecia (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israele (1)
- Italia (3)
- Giappone (37)
- Malaysia (2)
- Messico (3)
- Olanda (2)
- Norvegia (1)
- Polonia (1)
- Singapore (5)
- Corea del Sud (3)
- Suriname (1)
- Svezia (8)
- Svizzera (2)
- Taiwan (26)
- Tailandia (2)
- Regno Unito (17)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (11)
- Shenzhen (20)
Beni di Consumo Ciclici (31)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (31)
Ozio (31)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (34)
- Ricambi auto (184)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (78)
- Costruzioni residenziale (1)
- Tessile manifatturiero (67)
- Abbigliamento (42)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (48)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (47)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (20)
- Servizi di Viaggio (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.52 1.18 USD |
+0.83
|
$22.34B 3.11B USD | $22.09M 3.07M USD | $8.44 1.17 USD | $8.53 1.19 USD | $22.34B 3.11B USD | 21.30 | $0.4 0.06 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.46 3.82 USD |
+1.63
|
$11.46B 1.59B USD | $13.04M 1.81M USD | $26.91 3.74 USD | $27.88 3.88 USD | $11.46B 1.59B USD | 21.96 | $1.25 0.17 USD | |
| TOREAD 300005.SZ | $8.38 1.17 USD |
+0.96
|
$7.41B 1.03B USD | $19.1M 2.66M USD | $8.27 1.15 USD | $8.42 1.17 USD | $7.41B 1.03B USD | 83.79 | $0.1 0.01 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.06 0.7 USD |
-0.39
|
$6.87B 955.66M USD | $10.31M 1.43M USD | $5 0.7 USD | $5.09 0.71 USD | $6.87B 955.66M USD | 0 | -$0.2 -0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.42 2.42 USD |
+1.22
|
$6.63B 921.68M USD | $9.19M 1.28M USD | $17.18 2.39 USD | $17.43 2.42 USD | $6.63B 921.68M USD | 145.16 | $0.12 0.02 USD | |
| RASTAR GROUP 300043.SZ | $4.98 0.69 USD |
+2.26
|
$6.2B 861.53M USD | $150.29M 20.9M USD | $4.76 0.66 USD | $5.15 0.72 USD | $6.2B 861.53M USD | 0 | -$0.33 -0.04 USD | |
| PHENIX OPTICS 600071.SS | $21.09 2.93 USD |
+1.88
|
$5.94B 825.69M USD | $2.79M 387.76K USD | $20.7 2.88 USD | $21.12 2.94 USD | $5.94B 825.69M USD | 150.64 | $0.14 0.02 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.72 1.21 USD |
+2.35
|
$5.38B 747.48M USD | $20.68M 2.87M USD | $8.51 1.18 USD | $8.75 1.22 USD | $5.38B 747.48M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.87 1.79 USD |
+0.08
|
$4.85B 674.07M USD | $5.95M 827.59K USD | $12.75 1.77 USD | $12.93 1.8 USD | $4.85B 674.07M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.34 — |
-0.29
|
$674.04M — | $175.4K — | $0.34 — | $0.3499 — | $674.04M — | 0 | -$0.04 — | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $30.1 4.19 USD |
+1.69
|
$4.83B 671.99M USD | $3.19M 442.97K USD | $29.36 4.08 USD | $30.58 4.25 USD | $4.83B 671.99M USD | 501.66 | $0.06 0.008 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $27 3.75 USD |
-1.96
|
$4.79B 665.98M USD | $5.22M 726.27K USD | $26.91 3.74 USD | $27.61 3.84 USD | $4.79B 665.98M USD | 30.68 | $0.88 0.12 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $26.5 3.68 USD |
+1.18
|
$4.18B 580.69M USD | $2.59M 360.12K USD | $26.01 3.62 USD | $26.75 3.72 USD | $4.18B 580.69M USD | 0 | -$0.01 -0.001 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.56 0.91 USD |
+0.46
|
$4.09B 568.69M USD | $7.15M 993.96K USD | $6.5 0.9 USD | $6.58 0.91 USD | $4.09B 568.69M USD | 72.88 | $0.09 0.01 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $30.66 4.26 USD |
0
|
$3.95B 549.08M USD | $5.13M 713.82K USD | $30.2 4.2 USD | $30.85 4.29 USD | $3.95B 549.08M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $27.84 3.87 USD |
+1.31
|
$3.94B 548.02M USD | $3.47M 483.13K USD | $27.12 3.77 USD | $28.09 3.91 USD | $3.94B 548.02M USD | 16.18 | $1.72 0.24 USD | |
| Joy Kie Corporation Limited 300994.SZ | $16.1 2.24 USD |
-0.74
|
$3.75B 521.79M USD | $4.91M 682.03K USD | $15.94 2.22 USD | $16.2 2.25 USD | $3.75B 521.79M USD | 25.96 | $0.62 0.09 USD | |
| IMPULSE 002899.SZ | $24.78 3.45 USD |
-0.44
|
$3.66B 509.23M USD | $8.42M 1.17M USD | $24.5 3.41 USD | $25.11 3.49 USD | $3.66B 509.23M USD | 31.76 | $0.78 0.11 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.86 0.54 USD |
-0.26
|
$3.66B 508.37M USD | $27.42M 3.81M USD | $3.82 0.53 USD | $3.87 0.54 USD | $3.66B 508.37M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $26.28 3.65 USD |
-7.37
|
$3.46B 481.38M USD | $21.31M 2.96M USD | $26.23 3.65 USD | $27.88 3.88 USD | $3.46B 481.38M USD | 146.00 | $0.18 0.03 USD | |
| SHIFENG CULTURAL 002862.SZ | $18.9 2.63 USD |
+0.16
|
$3.18B 441.49M USD | $4.37M 607.28K USD | $18.76 2.61 USD | $18.97 2.64 USD | $3.18B 441.49M USD | 378.00 | $0.05 0.006 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.32 0.17 USD |
0
|
$3.41B 436.47M USD | $240K 30.69K USD | $1.31 0.17 USD | $1.33 0.17 USD | $3.41B 436.47M USD | 44.00 | $0.03 0.003 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.4 0.89 USD |
+0.16
|
$3.12B 433.95M USD | $8.52M 1.18M USD | $6.34 0.88 USD | $6.44 0.9 USD | $3.12B 433.95M USD | 320.00 | $0.02 0.002 USD | |
| CUTC 600358.SS | $6.16 0.86 USD |
+0.33
|
$3.11B 432.48M USD | $13.31M 1.85M USD | $6.13 0.85 USD | $6.23 0.87 USD | $3.11B 432.48M USD | 0 | -$0.13 -0.01 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $11.37 1.58 USD |
+1.34
|
$2.96B 411.85M USD | $3.53M 490.2K USD | $11.2 1.56 USD | $11.39 1.58 USD | $2.96B 411.85M USD | 0 | -$0.05 -0.006 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-0.24
|
$406.93M — | $76.4K — | $0.4199 — | $0.4199 — | $406.93M — | 0 | -$0.01 — | |
| HL Corp (Shenzhen) 002105.SZ | $7.8 1.08 USD |
+0.78
|
$2.87B 399.18M USD | $13.14M 1.83M USD | $7.69 1.07 USD | $7.82 1.09 USD | $2.87B 399.18M USD | 0 | -$0.07 -0.009 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.46 0.76 USD |
-0.91
|
$2.37B 329.21M USD | $43.41M 6.04M USD | $5.33 0.74 USD | $5.64 0.78 USD | $2.37B 329.21M USD | 0 | -$2.79 -0.3 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.85 1.09 USD |
-1.13
|
$1.99B 276.03M USD | $4.48M 623.37K USD | $7.8 1.08 USD | $8 1.11 USD | $1.99B 276.03M USD | 0 | -$0.41 -0.05 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}