Borsa: XETRA Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (36)
XETRA (36)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Beni Industriali (36)
- {{item.name}}
- Tutti i settori
- Beni Industriali (36)
Macchine Industriali Speciali (36)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (10)
- Servizi Aziendali Speciali (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (7)
- Ingegneria e Costruzione (7)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (9)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (36)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (9)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (5)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (4)
- Gestione dei rifiuti (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $181.72 198.91 USD |
+2.9
|
$142.51B 155.79B USD | $1.03M 1.1M USD | $179.6 196.33 USD | $185.16 202.4 USD | $142.51B 155.79B USD | 19.52 | $9.32 10.19 USD | |
| Siemens Energy AG ENR.DE | $51.68 56.49 USD |
+6.43
|
$40.84B 44.64B USD | $1.48M 1.62M USD | $50.54 55.25 USD | $51.88 56.71 USD | $40.84B 44.64B USD | 0 | -$0.2 -0.2 USD | |
| Vestas Wind Systems A/S VWSB.DE | $11.88 12.99 USD |
+3.3
|
$11.93B 13.04B USD | $57.59K 62.95K USD | $11.72 12.81 USD | $12.02 13.14 USD | $11.93B 13.04B USD | 24.24 | $0.49 0.54 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $49.88 54.53 USD |
+1.63
|
$8.23B 9B USD | $90.05K 98.44K USD | $49.46 54.07 USD | $50.25 54.93 USD | $8.23B 9B USD | 20.95 | $2.38 2.6 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $686.5 750.44 USD |
+1.1
|
$7.81B 8.53B USD | $2.07K 2.26K USD | $683 746.61 USD | $693.5 758.09 USD | $7.81B 8.53B USD | 31.20 | $22 24.05 USD | |
| Nordex SE NDX1.DE | $14.93 16.32 USD |
+4.63
|
$3.53B 3.86B USD | $180.31K 197.1K USD | $14.48 15.83 USD | $14.98 16.38 USD | $3.53B 3.86B USD | 373.25 | $0.04 0.04 USD | |
| Krones AG KRN.DE | $108.2 118.28 USD |
+0.93
|
$3.42B 3.74B USD | $24.43K 26.71K USD | $108 118.06 USD | $109.8 120.03 USD | $3.42B 3.74B USD | 12.33 | $8.77 9.59 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $26.82 29.32 USD |
+1.59
|
$2.75B 3B USD | $128.77K 140.76K USD | $26.58 29.06 USD | $27.7 30.28 USD | $2.75B 3B USD | 9.86 | $2.72 2.97 USD | |
| Dürr Aktiengesellschaft DUE.DE | $18.6 20.33 USD |
+0.98
|
$1.29B 1.41B USD | $52.5K 57.38K USD | $18.6 20.33 USD | $19.06 20.84 USD | $1.29B 1.41B USD | 21.37 | $0.87 0.95 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $5.94 6.49 USD |
+3.58
|
$823.55M 900.25M USD | $749.84K 819.68K USD | $5.88 6.43 USD | $6.12 6.68 USD | $823.55M 900.25M USD | 15.21 | $0.39 0.43 USD | |
| Stabilus SE STM.DE | $21.2 23.17 USD |
+8.96
|
$523.64M 572.41M USD | $95.91K 104.84K USD | $20.1 21.97 USD | $21.25 23.23 USD | $523.64M 572.41M USD | 7.23 | $2.93 3.2 USD | |
| 2G Energy AG 2GB.DE | $23.65 25.85 USD |
+3.05
|
$424.28M 463.8M USD | $9.49K 10.37K USD | $23.35 25.52 USD | $23.95 26.18 USD | $424.28M 463.8M USD | 23.41 | $1.01 1.1 USD | |
| SFC Energy AG F3C.DE | $19.8 21.64 USD |
+4.87
|
$344.16M 376.21M USD | $31K 33.88K USD | $19.26 21.05 USD | $19.78 21.62 USD | $344.16M 376.21M USD | 15.46 | $1.28 1.4 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $0.9799 1.08 USD |
+2.71
|
$299.47M 327.36M USD | $164.33K 179.63K USD | $0.9699 1.06 USD | $1.01 1.1 USD | $299.47M 327.36M USD | 0 | -$0.12 -0.1 USD | |
| PVA TePla AG TPE.DE | $12.3 13.45 USD |
-0.24
|
$267.53M 292.44M USD | $117.11K 128.02K USD | $12.04 13.16 USD | $12.64 13.82 USD | $267.53M 292.44M USD | 10.51 | $1.17 1.28 USD | |
| MAX Automation SE MXHN.DE | $5.92 6.47 USD |
+1.37
|
$244.16M 266.9M USD | $34 37.17 USD | $5.9 6.45 USD | $5.92 6.47 USD | $244.16M 266.9M USD | 0 | -$0.05 -0.05 USD | |
| Koenig & Bauer AG SKB.DE | $14.28 15.61 USD |
0
|
$235.97M 257.95M USD | $12.68K 13.86K USD | $14.14 15.46 USD | $14.58 15.94 USD | $235.97M 257.95M USD | 0 | -$3.78 -4.1 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.11 8.87 USD |
+1.37
|
$198.67M 217.17M USD | $12.36K 13.51K USD | $7.75 8.47 USD | $8.18 8.94 USD | $198.67M 217.17M USD | 0 | -$0.06 -0.06 USD | |
| Aumann AG AAG.DE | $13.2 14.43 USD |
+13.82
|
$189.36M 206.99M USD | $98.48K 107.65K USD | $12.6 13.77 USD | $13.22 14.45 USD | $189.36M 206.99M USD | 8.97 | $1.47 1.61 USD | |
| Gesco SE GSC1.DE | $14.45 15.8 USD |
+1.4
|
$156.58M 171.16M USD | $1.73K 1.89K USD | $14.3 15.63 USD | $14.55 15.91 USD | $156.58M 171.16M USD | 22.57 | $0.64 0.7 USD | |
| Enapter AG H2O.DE | $3.02 3.3 USD |
-3.51
|
$87.8M 95.98M USD | $8.72K 9.53K USD | $3.02 3.3 USD | $3.25 3.55 USD | $87.8M 95.98M USD | 0 | -$0.18 -0.1 USD | |
| Singulus Technologies AG SNG.DE | $1.75 1.91 USD |
+6.06
|
$15.57M 17.02M USD | $1.85K 2.03K USD | $1.68 1.83 USD | $1.86 2.03 USD | $15.57M 17.02M USD | 0 | -$0.92 -1.005 USD | |
| Schneider Electric S.E. SND.DE | $192.08 209.97 USD |
+2.61
|
$109.04B 119.19B USD | $2.23K 2.44K USD | $189.18 206.8 USD | $193.78 211.83 USD | $109.04B 119.19B USD | 24.37 | $7.88 8.61 USD | |
| Parker-Hannifin Corporation PAR.DE | $497.4 543.73 USD |
+0.65
|
$64.05B 70.01B USD | $15 16.4 USD | $495 541.1 USD | $497.4 543.73 USD | $64.05B 70.01B USD | 22.56 | $22.04 24.09 USD | |
| Illinois Tool Works Inc. ILT.DE | $200.2 218.85 USD |
0
|
$59.23B 64.75B USD | $546 596.85 USD | $193.55 211.58 USD | $205.8 224.97 USD | $59.23B 64.75B USD | 18.76 | $10.67 11.66 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $153.6 167.91 USD |
+0.52
|
$1.52B 1.66B USD | $1.2K 1.31K USD | $152.2 166.38 USD | $153.8 168.12 USD | $1.52B 1.66B USD | 24.53 | $6.26 6.84 USD | |
| KSB SE & Co. KGaA KSB3.DE | $734 802.36 USD |
+2.25
|
$1.29B 1.41B USD | $254 277.66 USD | $720 787.06 USD | $734 802.36 USD | $1.29B 1.41B USD | 10.90 | $67.28 73.55 USD | |
| KSB SE & Co. KGaA KSB.DE | $740 808.92 USD |
+2.07
|
$1.29B 1.41B USD | $94 102.75 USD | $740 808.92 USD | $775 847.18 USD | $1.29B 1.41B USD | 10.99 | $67.28 73.55 USD | |
| WashTec AG WSU.DE | $37 40.45 USD |
0
|
$515.22M 563.21M USD | $445 486.45 USD | $36.9 40.34 USD | $37.6 41.1 USD | $515.22M 563.21M USD | 15.94 | $2.32 2.54 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| R. STAHL AG RSL2.DE | $18.1 19.79 USD |
+1.69
|
$116.56M 127.42M USD | $1.06K 1.16K USD | $17.8 19.46 USD | $18.2 19.9 USD | $116.56M 127.42M USD | 0 | -$0.64 -0.6 USD | |
| technotrans SE TTR1.DE | $15.5 16.94 USD |
-1.27
|
$107.07M 117.04M USD | $184 201.14 USD | $15.5 16.94 USD | $15.5 16.94 USD | $107.07M 117.04M USD | 14.22 | $1.09 1.19 USD | |
| Stemmer Imaging AG S9I.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}