Borsa: Taiwan Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Taiwan (30)
Taiwan (30)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Beni Industriali (30)
- {{item.name}}
- Tutti i settori
- Beni Industriali (30)
Macchine Industriali Speciali (30)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (4)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (5)
- Ingegneria e Costruzione (19)
- Prodotti e Attrezzature per l'Edilizia (6)
- Distribuzione industriale (3)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (30)
- Produzione in metallo (11)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (11)
- Apparecchiature e Parti Elettriche (40)
- Compagnie aeree (2)
- Rete Ferroviaria (1)
- Spedizione Marittima (13)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airtac International Group 1590.TW | $911 28.95 USD |
+1.45
|
$182.2B 5.79B USD | $343.11K 10.9K USD | $902 28.66 USD | $922 29.3 USD | $182.2B 5.79B USD | 23.59 | $38.61 1.23 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $52.2 1.66 USD |
0
|
$110.1B 3.5B USD | $1.92M 60.97K USD | $52 1.65 USD | $52.9 1.68 USD | $110.1B 3.5B USD | 19.19 | $2.72 0.09 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $152 4.83 USD |
+0.66
|
$75.1B 2.39B USD | $5.7M 181.1K USD | $151 4.8 USD | $154 4.89 USD | $75.1B 2.39B USD | 21.19 | $7.17 0.23 USD | |
| Kinik Company 1560.TW | $282 8.96 USD |
+0.53
|
$41.25B 1.31B USD | $1.06M 33.53K USD | $281.5 8.94 USD | $286 9.09 USD | $41.25B 1.31B USD | 39.88 | $7.07 0.22 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $102 3.24 USD |
+0.99
|
$27.89B 886.25M USD | $1.92M 60.92K USD | $101.5 3.23 USD | $104 3.3 USD | $27.89B 886.25M USD | 17.05 | $5.98 0.19 USD | |
| C Sun Mfg Ltd. 2467.TW | $150 4.77 USD |
-4.76
|
$22.62B 718.63M USD | $780.41K 24.8K USD | $150 4.77 USD | $156.5 4.97 USD | $22.62B 718.63M USD | 32.25 | $4.65 0.15 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $237 7.53 USD |
-0.63
|
$21.68B 688.8M USD | $855.22K 27.17K USD | $236.5 7.51 USD | $245 7.78 USD | $21.68B 688.8M USD | 36.40 | $6.51 0.21 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $72.3 2.3 USD |
-0.41
|
$15.25B 484.5M USD | $658.3K 20.92K USD | $71.8 2.28 USD | $73.8 2.35 USD | $15.25B 484.5M USD | 15.06 | $4.8 0.15 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $29.6 0.94 USD |
-0.84
|
$14.65B 465.57M USD | $1.97M 62.72K USD | $29.4 0.93 USD | $30.25 0.96 USD | $14.65B 465.57M USD | 13.33 | $2.22 0.07 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $175 5.56 USD |
-3.31
|
$14.39B 457.12M USD | $4.09M 130.04K USD | $174.5 5.54 USD | $185 5.88 USD | $14.39B 457.12M USD | 25.03 | $6.99 0.22 USD | |
| Mirle Automation Corporation 2464.TW | $59.1 1.88 USD |
-2.8
|
$12.09B 384.09M USD | $3.51M 111.58K USD | $58.8 1.87 USD | $62.5 1.99 USD | $12.09B 384.09M USD | 123.12 | $0.48 0.02 USD | |
| TURVO International Co., Ltd. 2233.TW | $161 5.12 USD |
-1.83
|
$9.71B 308.42M USD | $451.05K 14.33K USD | $160.5 5.1 USD | $166.5 5.29 USD | $9.71B 308.42M USD | 15.39 | $10.46 0.33 USD | |
| Aurotek Corporation 6215.TW | $101 3.21 USD |
-3.81
|
$8.36B 265.7M USD | $5.51M 175.16K USD | $100.5 3.19 USD | $107.5 3.42 USD | $8.36B 265.7M USD | 47.64 | $2.12 0.07 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $86.6 2.75 USD |
-1.37
|
$7.64B 242.85M USD | $12.2M 387.56K USD | $86 2.73 USD | $95.5 3.03 USD | $7.64B 242.85M USD | 32.55 | $2.66 0.08 USD | |
| Drewloong Precision, Inc. 4572.TW | $172 5.47 USD |
-0.29
|
$6.71B 213.15M USD | $210.06K 6.67K USD | $171.5 5.45 USD | $176 5.59 USD | $6.71B 213.15M USD | 27.56 | $6.24 0.2 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $26.05 0.83 USD |
+0.19
|
$6.64B 210.93M USD | $1.41M 44.74K USD | $26 0.83 USD | $26.95 0.86 USD | $6.64B 210.93M USD | 0 | -$3.01 -0.09 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $59.5 1.89 USD |
+0.51
|
$6.59B 209.37M USD | $284.02K 9.02K USD | $58.5 1.86 USD | $60.5 1.92 USD | $6.59B 209.37M USD | 31.48 | $1.89 0.06 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $30.45 0.97 USD |
-1.62
|
$5.53B 175.59M USD | $243.5K 7.74K USD | $30.45 0.97 USD | $31.45 1 USD | $5.53B 175.59M USD | 63.43 | $0.48 0.02 USD | |
| Fittech Co., Ltd. 6706.TW | $68.9 2.19 USD |
+0.29
|
$5.41B 172.03M USD | $529.34K 16.82K USD | $68.2 2.17 USD | $70.6 2.24 USD | $5.41B 172.03M USD | 0 | -$3.52 -0.1 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $56.3 1.79 USD |
-2.76
|
$4.93B 156.62M USD | $4.78M 151.89K USD | $56.2 1.79 USD | $59.4 1.89 USD | $4.93B 156.62M USD | 0 | -$0.23 -0.007 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $91.5 2.91 USD |
-1.4
|
$4.9B 155.57M USD | $133.8K 4.25K USD | $91.5 2.91 USD | $94.4 3 USD | $4.9B 155.57M USD | 11.48 | $7.97 0.25 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $96.1 3.05 USD |
-1.13
|
$3.3B 104.76M USD | $203.65K 6.47K USD | $96.1 3.05 USD | $99.5 3.16 USD | $3.3B 104.76M USD | 17.63 | $5.45 0.17 USD | |
| Lida Holdings Limited 4552.TW | $24.55 0.78 USD |
0
|
$2.85B 90.49M USD | $83.03K 2.64K USD | $24.45 0.78 USD | $24.9 0.79 USD | $2.85B 90.49M USD | 15.63 | $1.57 0.05 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $30.5 0.97 USD |
-0.81
|
$2.61B 82.84M USD | $458.18K 14.56K USD | $30.5 0.97 USD | $31.55 1 USD | $2.61B 82.84M USD | 15.56 | $1.96 0.06 USD | |
| Anderson Industrial Corporation 1528.TW | $13.6 0.43 USD |
-0.37
|
$2.6B 82.68M USD | $832.68K 26.46K USD | $13.55 0.43 USD | $14 0.44 USD | $2.6B 82.68M USD | 0 | -$0.49 -0.01 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $16.8 0.53 USD |
-2.61
|
$1.63B 51.76M USD | $193.6K 6.15K USD | $16.8 0.53 USD | $17.45 0.55 USD | $1.63B 51.76M USD | 0 | -$2.54 -0.08 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $19.05 0.61 USD |
-0.52
|
$1.25B 39.57M USD | $66.19K 2.1K USD | $18.75 0.6 USD | $19.3 0.61 USD | $1.25B 39.57M USD | 18.67 | $1.02 0.03 USD | |
| Goodway Machine Corp. 1583.TW | $59.5 1.89 USD |
+0.68
|
$6.57B 208.73M USD | $31.07K 987.26 USD | $59.1 1.88 USD | $60 1.91 USD | $6.57B 208.73M USD | 16.71 | $3.56 0.11 USD | |
| Awea mechantronic co.,ltd 1530.TW | $32.2 1.02 USD |
+1.42
|
$3.11B 98.83M USD | $114.72K 3.65K USD | $31.7 1.01 USD | $32.45 1.03 USD | $3.11B 98.83M USD | 28.75 | $1.12 0.04 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $12.85 0.41 USD |
-0.77
|
$2.34B 74.36M USD | $92.38K 2.94K USD | $12.65 0.4 USD | $12.9 0.41 USD | $2.34B 74.36M USD | 24.24 | $0.53 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}