Home
AZIONI

Borsa: OTC Markets OTCPK Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

Tutti i paesi

OTC Markets OTCPK (133)

Beni Industriali (133)

Macchine Industriali Speciali (133)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$125.49 —	+0.02	$196.57B —	$8.98K —	$125.28 —	$126.35 —	$196.57B —	22.40	$5.6 —
Schneider Electric S.E. SBGSY	$50.66 —	+0.12	$142.29B —	$11.43K —	$50.31 —	$51.06 —	$142.29B —	28.30	$1.79 —
Mitsubishi Heavy Industries MHVYF	$23.5 —	-0.42	$78.9B —	$1.92K —	$22.22 —	$23.6 —	$78.9B —	46.07	$0.51 —
Atlas Copco AB (publ) ATLCY	$14.36 —	-0.07	$77.67B —	$1.46K —	$14.31 —	$14.41 —	$77.67B —	22.79	$0.63 —
Atlas Copco AB (publ) ATLKY	$16.55 —	+0.49	$77.67B —	$47.21K —	$16.47 —	$16.64 —	$77.67B —	26.26	$0.63 —
Siemens Energy AG SMNEY	$97.43 —	+4.52	$77.51B —	$42.59K —	$95.06 —	$97.54 —	$77.51B —	405.95	$0.24 —
Siemens Energy AG SMEGF	$94.15 —	0	$75.31B —	$850 —	$91.2 —	$93 —	$75.31B —	392.29	$0.24 —
KONE Oyj KNYJY	$31.57 —	+0.06	$32.87B —	$68 —	$31.54 —	$31.55 —	$32.87B —	29.78	$1.06 —
WEG WEGZY	$7.81 —	-0.13	$32.77B —	$22.51K —	$7.75 —	$7.89 —	$32.77B —	30.03	$0.26 —
Sandvik AB (publ) SDVKY	$21.82 —	+0.32	$27.57B —	$3.04K —	$21.65 —	$21.96 —	$27.57B —	17.73	$1.23 —
Fanuc FANUF	$27.42 —	0	$25.82B —	$100 —	$27.3 —	$27.3 —	$25.82B —	24.92	$1.1 —
Fanuc Corporation FANUY	$13.78 —	+1.25	$25.82B —	$57.69K —	$13.6 —	$13.79 —	$25.82B —	25.05	$0.55 —
SMC SMCAY	$19.04 —	+2.81	$24.27B —	$41.91K —	$18.47 —	$19.15 —	$24.27B —	19.62	$0.97 —
Nidec NJDCY	$5 —	+5.26	$22.96B —	$6.43K —	$4.91 —	$5.03 —	$22.96B —	19.23	$0.26 —
Alfa Laval AB (publ) ALFVY	$42.76 —	+0.07	$17.87B —	$772 —	$42.58 —	$42.89 —	$17.87B —	21.81	$1.96 —
Vestas Wind Systems A/S VWDRY	$5.13 —	-0.39	$15.72B —	$8.56K —	$5.11 —	$5.16 —	$15.72B —	24.42	$0.21 —
IHI Corporation IHICY	$25.5 —	+6.16	$15.44B —	$446 —	$25.5 —	$26.68 —	$15.44B —	19.61	$1.3 —
Wärtsilä Oyj Abp WRTBY	$4.09 —	-2.85	$12.03B —	$162 —	$3.72 —	$3.72 —	$12.03B —	19.47	$0.21 —
Kawasaki Heavy Industries, Ltd. KWHIY	$28.18 —	+0.14	$11.8B —	$1.98K —	$28.05 —	$28.2 —	$11.8B —	19.17	$1.47 —
VAT Group AG VACNY	$38.27 —	-0.78	$11.6B —	$143 —	$38.53 —	$38.71 —	$11.6B —	44.50	$0.86 —
Smiths Group plc SMGZY	$29.66 —	-1.23	$9.85B —	$4.02K —	$29.66 —	$30.03 —	$9.85B —	24.71	$1.2 —
Daifuku DFKCY	$13.33 —	+0.08	$9.8B —	$535 —	$13.3 —	$13.34 —	$9.8B —	24.23	$0.55 —
The Weir WEGRY	$16.05 —	+0.28	$8.33B —	$425 —	$16 —	$16 —	$8.33B —	19.56	$0.82 —
Melrose Industries MLSPF	$6.52 —	0	$8.3B —	$1.1K —	$6.28 —	$6.28 —	$8.3B —	0	-$0.05 —
Ebara Corporation EBCOY	$8.28 —	+3.11	$7.68B —	$410 —	$8.28 —	$8.32 —	$7.68B —	15.05	$0.55 —
Spirax SPXSY	$39.87 —	+0.28	$5.88B —	$3.5K —	$39.68 —	$40.3 —	$5.88B —	22.78	$1.75 —
THK Co., Ltd. THKLY	$13.74 —	+2.38	$3.08B —	$2.5K —	$13.71 —	$13.75 —	$3.08B —	54.96	$0.25 —
Nel ASA NLLSF	$0.25 —	+4.17	$459.51M —	$5K —	$0.2399 —	$0.2399 —	$459.51M —	0	-$0.03 —
ITM Power ITMPF	$0.63 —	0	$388.51M —	$3.26K —	$0.63 —	$0.63 —	$388.51M —	0	-$0.09 —
dynaCERT DYFSF	$0.11 —	+4.96	$52.24M —	$10.51K —	$0.1 —	$0.1 —	$52.24M —	0	-$0.01 —
EnWave NWVCF	$0.28 —	+3.02	$31.15M —	$6K —	$0.27 —	$0.27 —	$31.15M —	0	-$0.01 —
Aura Systems AUSI	$0.23 —	0	$27.09M —	$3.85K —	$0.2399 —	$0.2399 —	$27.09M —	0	-$0.21 —
American Power APGI	$0.01 —	0	$14.56M —	$37.5K —	$0.01 —	$0.01 —	$14.56M —	0	-$0.1 —
Rosinbomb ROSN	$0.008899 —	0	$3.95M —	$46.5K —	$0.007799 —	$0.008999 —	$3.95M —	0	-$0.01 —
Hydro Power PYBX	$0.006 —	0	$1.43M —	$7.5K —	$0.005599 —	$0.005599 —	$1.43M —	0	-$37.92 —
Ameritek Ventures ATVK	$0.0022 —	+5.24	$1.36M —	$15.79M —	$0.001299 —	$0.002099 —	$1.36M —	0.22	$0.01 —
Novus Robotics NRBT	$0.02999 —	0	$1.03M —	$10K —	$0.02999 —	$0.02999 —	$1.03M —	0	$0 —
WaterPure WPUR	$0.002799 —	0	$945.94K —	$20K —	$0.0027 —	$0.0027 —	$945.94K —	0	-$0.14 —
Jacksam JKSM	$0.0037 —	0	$346.76K —	$20K —	$0.0037 —	$0.0037 —	$346.76K —	0	-$0.02 —
Siemens Aktiengesellschaft SMAWF	$255 —	+2	$199.72B —	$211 —	$252 —	$255 —	$199.72B —	22.78	$11.19 —
Schneider Electric S.E SBGSF	$255.26 —	+0.5	$143.39B —	$19 —	$254 —	$254 —	$143.39B —	28.48	$8.96 —
Schindler Holding AG SHLAF	$355.45 —	0	$38.23B —	$1 —	$348.29 —	$348.29 —	$38.23B —	32.37	$10.98 —
Schindler Holding AG SHLRF	$341.9 —	0	$38.23B —	$9 —	$349.25 —	$349.25 —	$38.23B —	31.16	$10.97 —
KONE Oyj KNYJF	$64 —	+5.89	$32.87B —	$800 —	$64 —	$64 —	$32.87B —	30.33	$2.11 —
Sandvik AB (publ) SDVKF	$22.19 —	0	$27.83B —	$100 —	$18.07 —	$18.07 —	$27.83B —	18.04	$1.23 —
SMC Corporation SMECF	$400 —	+4.44	$25.49B —	$61 —	$381 —	$410 —	$25.49B —	20.66	$19.36 —
Nidec Corporation NNDNF	$19.71 —	+2.44	$22.63B —	$3K —	$19.71 —	$19.71 —	$22.63B —	19.32	$1.02 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$17.87B —	$100 —	$44 —	$44 —	$17.87B —	19.79	$1.96 —
Weichai Power WEICF	$1.97 —	0	$17.65B —	$100 —	$2.01 —	$2.01 —	$17.65B —	10.94	$0.18 —
Vestas Wind Systems A/S VWSYF	$15.46 —	0	$15.71B —	$1.2K —	$15.3 —	$15.67 —	$15.71B —	24.15	$0.64 —
IHI IHICF	$68.99 —	0	$15.04B —	$200 —	$67.63 —	$68.99 —	$15.04B —	13.21	$5.22 —
Shanghai Electric SIELY	$6.66 —	0	$14.57B —	$20 —	$6.3 —	$6.3 —	$14.57B —	41.62	$0.16 —
Wärtsilä Oyj Abp WRTBF	$20 —	0	$11.94B —	$500 —	$20 —	$20 —	$11.94B —	19.04	$1.05 —
Kawasaki Heavy Industries KWHIF	$57.3 —	0	$11.68B —	$57 —	$60.25 —	$60.25 —	$11.68B —	15.57	$3.68 —
VAT Group AG VTTGF	$341.1 —	0	$11.6B —	$1 —	$330.7 —	$330.7 —	$11.6B —	39.66	$8.6 —
GEA Group Aktiengesellschaft GEAGF	$66.82 —	0	$10.9B —	$100 —	$57 —	$57 —	$10.9B —	24.12	$2.77 —
Daifuku DAIUF	$27.53 —	0	$10.12B —	$200 —	$23.15 —	$23.15 —	$10.12B —	25.02	$1.1 —
Smiths SMGKF	$24.59 —	0	$9.51B —	$100 —	$22.02 —	$22.02 —	$9.51B —	20.49	$1.2 —
RATIONAL Aktiengesellschaft RTLLF	$812 —	0	$9.35B —	$1 —	$842.05 —	$842.05 —	$9.35B —	32.36	$25.09 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.49B —	$25 —	$41.2 —	$41.2 —	$8.49B —	22.78	$1.66 —
The Weir Group PLC WEIGF	$32.16 —	0	$8.35B —	$100 —	$30 —	$30 —	$8.35B —	19.60	$1.64 —
IMI IMIAF	$26 —	0	$6.53B —	$5.67K —	$26.2 —	$26.2 —	$6.53B —	20.15	$1.29 —
Yokogawa Electric Corporation YOKEY	$48.4 —	0	$6.42B —	$2.29K —	$48.37 —	$48.4 —	$6.42B —	17.16	$2.82 —
Sulzer SULZF	$188 —	0	$6.35B —	$5 —	$188 —	$188 —	$6.35B —	20.23	$9.29 —
Hoshizaki HSHZY	$11 —	0	$6.22B —	$100 —	$11 —	$11 —	$6.22B —	22.91	$0.48 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
Spirax SPXSF	$82.84 —	0	$6.11B —	$300 —	$91.72 —	$92.15 —	$6.11B —	23.66	$3.5 —
Valmet Oyj VLMTY	$32.8 —	0	$6.04B —	$200 —	$32.8 —	$32.8 —	$6.04B —	18.63	$1.76 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Krones AG KRNTY	$81.76 —	0	$5.17B —	$100 —	$81.76 —	$81.76 —	$5.17B —	15.81	$5.17 —
Bucher Industries AG BCHHF	$380 —	0	$4.94B —	$2 —	$464 —	$464 —	$4.94B —	14.10	$26.94 —
Goldwind Science&Technology XJNGF	$0.75 —	0	$4.93B —	$1K —	$0.54 —	$0.54 —	$4.93B —	10.71	$0.07 —
Nordex SE NRXXY	$9.7 —	0	$4.72B —	$2.39K —	$9.7 —	$9.7 —	$4.72B —	138.57	$0.07 —
Nordex SE NRDXF	$14.7 —	0	$4.72B —	$5 —	$17.9 —	$17.9 —	$4.72B —	97.99	$0.15 —
Fluidra FLUIF	$24.36 —	0	$4.7B —	$200 —	$21.14 —	$21.57 —	$4.7B —	29.34	$0.83 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$7 —	$149.46 —	$149.46 —	$4.24B —	16.28	$8.24 —
NGK Insulators NGKIF	$13.51 —	0	$3.96B —	$18 —	$10.95 —	$10.95 —	$3.96B —	10.39	$1.3 —
Aalberts AALBF	$34.42 —	0	$3.76B —	$200 —	$34.42 —	$34.42 —	$3.76B —	18.70	$1.84 —
Rotork RTOXF	$4.2 —	0	$3.52B —	$2.44K —	$4.2 —	$4.2 —	$3.52B —	26.21	$0.16 —
The Japan Steel Works JPSWY	$23.45 —	0	$3.45B —	$419 —	$21.95 —	$22 —	$3.45B —	27.58	$0.85 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
Fujitec Co., Ltd. FJTCY	$38.58 —	0	$3.17B —	$6 —	$39.95 —	$39.95 —	$3.17B —	29.67	$1.3 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
Sumitomo Heavy Industries, Ltd. SOHVY	$5.04 —	0	$2.49B —	$2.01K —	$5.1 —	$5.45 —	$2.49B —	503.50	$0.01 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Kardex Holding AG KRDXF	$271.26 —	0	$2.31B —	$14 —	$323.62 —	$323.62 —	$2.31B —	22.83	$11.88 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$15.81 —	0	$2.01B —	$2 —	$18.94 —	$18.94 —	$2.01B —	25.09	$0.63 —
Pfeiffer Vacuum Technology AG PFFVF	$172.16 —	0	$1.78B —	$30 —	$156.26 —	$156.26 —	$1.78B —	39.66	$4.34 —
Dürr Aktiengesellschaft DURYY	$4.89 —	0	$1.72B —	$9 —	$5.49 —	$5.49 —	$1.72B —	23.28	$0.21 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.72B —	$1K —	$21.51 —	$21.8 —	$1.72B —	20.51	$1.06 —
Bodycote BYPLF	$6.84 —	0	$1.25B —	$500 —	$8.09 —	$8.09 —	$1.25B —	45.59	$0.15 —
DEUTZ Aktiengesellschaft DEUZF	$8.38 —	0	$1.18B —	$100 —	$7.8 —	$7.8 —	$1.18B —	59.85	$0.14 —
Ushio UHOIF	$12.02 —	0	$1.06B —	$375 —	$12.02 —	$12.02 —	$1.06B —	24.53	$0.49 —
Savaria SISXF	$14.13 —	+0.22	$1.01B —	$200 —	$14.1 —	$14.15 —	$1.01B —	28.26	$0.5 —
Glory GLYYY	$16.21 —	0	$947.47M —	$21 —	$14.86 —	$14.86 —	$947.47M —	6.23	$2.6 —
Morgan Advanced Materials MCRUF	$2.44 —	0	$788.56M —	$150 —	$2.37 —	$2.37 —	$788.56M —	10.17	$0.24 —
Daiwa Industries DAWIF	$10.2 —	0	$559.51M —	$27 —	$9.5 —	$9.5 —	$559.51M —	13.42	$0.76 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}