Paese: Corea del Sud Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (66)
- {{country.name}}
- Tutti i paesi
- stati Uniti (204)
- Australia (8)
- Austria (25)
- Belgio (2)
- Brasile (18)
- Canada (12)
- Cina (342)
- Danimarca (7)
- Finlandia (11)
- Francia (14)
- Germania (255)
- Grecia (2)
- Hong Kong (25)
- India (140)
- Indonesia (3)
- Israele (4)
- Italia (11)
- Giappone (176)
- Malaysia (16)
- Messico (16)
- Olanda (2)
- Nuova Zelanda (2)
- Norvegia (5)
- Polonia (8)
- Russia (2)
- Singapore (7)
- Sud Africa (1)
- Corea del Sud (66)
- Spagna (1)
- Svezia (24)
- Svizzera (22)
- Taiwan (75)
- Tailandia (10)
- Tacchino (3)
- Regno Unito (43)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (47)
- KSE (19)
Beni Industriali (66)
- {{item.name}}
- Tutti i settori
- Beni Industriali (66)
Macchine Industriali Speciali (66)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (11)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (36)
- Ingegneria e Costruzione (57)
- Prodotti e Attrezzature per l'Edilizia (15)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (11)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (66)
- Produzione in metallo (18)
- Controllo Trattamento Rifiuti (7)
- Strumenti ed accessori (14)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (4)
- Spedizione Marittima (8)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (4)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩85,500 64.54 USD |
-0.81
|
₩55T 41.25B USD | ₩2M 1.67K USD | ₩82,950 62.61 USD | ₩90,300 68.16 USD | ₩55T 41.25B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩480,000 362.32 USD |
-2.54
|
₩9T 7.03B USD | ₩46K 34.92 USD | ₩464,750 350.81 USD | ₩504,000 380.44 USD | ₩9T 7.03B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩52,900 39.93 USD |
+1.34
|
₩4T 3.33B USD | ₩803K 605.86 USD | ₩50,900 38.42 USD | ₩57,800 43.63 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩44,500 33.59 USD |
-8.25
|
₩4T 2.73B USD | ₩4M 2.76K USD | ₩43,350 32.72 USD | ₩48,500 36.61 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩71,500 53.97 USD |
-0.83
|
₩3T 1.95B USD | ₩80K 60.6 USD | ₩69,900 52.76 USD | ₩73,200 55.25 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩63,200 47.71 USD |
-3.51
|
₩2T 1.62B USD | ₩243K 183.07 USD | ₩61,100 46.12 USD | ₩69,500 52.46 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩41,350 31.21 USD |
-1.78
|
₩2T 1.29B USD | ₩284K 214.55 USD | ₩40,300 30.42 USD | ₩42,500 32.08 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩18,760 14.16 USD |
-1.37
|
₩1T 1.08B USD | ₩538K 405.83 USD | ₩17,770 13.41 USD | ₩19,050 14.38 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩38,500 29.06 USD |
+2.94
|
₩1T 887.47M USD | ₩232K 175.4 USD | ₩36,550 27.59 USD | ₩39,700 29.97 USD | ₩1T 887.47M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩29,000 21.89 USD |
+2.65
|
₩1T 878.65M USD | ₩263K 198.35 USD | ₩27,350 20.64 USD | ₩31,300 23.63 USD | ₩1T 878.65M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩64,100 48.39 USD |
+1.42
|
₩926B 699.31M USD | ₩35K 26.55 USD | ₩62,200 46.95 USD | ₩64,800 48.91 USD | ₩926B 699.31M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩49,750 37.55 USD |
-4.51
|
₩799B 603.19M USD | ₩192K 144.64 USD | ₩47,650 35.97 USD | ₩52,000 39.25 USD | ₩799B 603.19M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩34,250 25.85 USD |
-2.7
|
₩798B 602.5M USD | ₩82K 61.98 USD | ₩33,250 25.1 USD | ₩35,650 26.91 USD | ₩798B 602.5M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩32,200 24.31 USD |
-4.17
|
₩755B 569.78M USD | ₩103K 78.08 USD | ₩32,000 24.15 USD | ₩34,000 25.66 USD | ₩755B 569.78M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩76,400 57.67 USD |
-3.05
|
₩745B 562.28M USD | ₩95K 71.56 USD | ₩73,500 55.48 USD | ₩78,600 59.33 USD | ₩745B 562.28M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩22,600 17.06 USD |
-2.16
|
₩631B 475.94M USD | ₩50K 37.53 USD | ₩22,150 16.72 USD | ₩23,400 17.66 USD | ₩631B 475.94M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩8,080 6.1 USD |
-2.42
|
₩628B 474.34M USD | ₩457K 345.08 USD | ₩7,860 5.93 USD | ₩8,300 6.27 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩30,250 22.83 USD |
-11.81
|
₩622B 469.83M USD | ₩690K 520.77 USD | ₩29,700 22.42 USD | ₩34,750 26.23 USD | ₩622B 469.83M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩26,550 20.04 USD |
-2.57
|
₩525B 396.03M USD | ₩84K 63.44 USD | ₩25,950 19.59 USD | ₩27,600 20.83 USD | ₩525B 396.03M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩29,650 22.38 USD |
+6.65
|
₩479B 361.86M USD | ₩699K 527.98 USD | ₩26,600 20.08 USD | ₩31,750 23.97 USD | ₩479B 361.86M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩34,250 25.85 USD |
-4.06
|
₩444B 335.51M USD | ₩164K 123.44 USD | ₩32,850 24.8 USD | ₩35,700 26.95 USD | ₩444B 335.51M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩17,750 13.4 USD |
-4.57
|
₩378B 285.23M USD | ₩46K 34.98 USD | ₩17,480 13.19 USD | ₩18,890 14.26 USD | ₩378B 285.23M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩31,450 23.74 USD |
-1.56
|
₩370B 279.37M USD | ₩27K 20.4 USD | ₩31,250 23.59 USD | ₩32,500 24.53 USD | ₩370B 279.37M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩4,860 3.67 USD |
+4.29
|
₩267B 201.91M USD | ₩102K 77.05 USD | ₩4,620 3.49 USD | ₩4,890 3.69 USD | ₩267B 201.91M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩9,520 7.19 USD |
+6.61
|
₩249B 187.72M USD | ₩241K 182.21 USD | ₩9,150 6.91 USD | ₩9,750 7.36 USD | ₩249B 187.72M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩925 0.7 USD |
-4.15
|
₩229B 172.63M USD | ₩2M 1.31K USD | ₩917 0.69 USD | ₩985 0.74 USD | ₩229B 172.63M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩44,800 33.82 USD |
0
|
₩226B 170.22M USD | ₩9K 7.05 USD | ₩44,600 33.67 USD | ₩45,500 34.35 USD | ₩226B 170.22M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,820 2.13 USD |
+3.87
|
₩192B 144.67M USD | ₩288K 217.68 USD | ₩2,650 2 USD | ₩2,820 2.13 USD | ₩192B 144.67M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩17,210 12.99 USD |
+0.35
|
₩137B 103.65M USD | ₩6K 4.57 USD | ₩16,140 12.18 USD | ₩17,280 13.04 USD | ₩137B 103.65M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩10,360 7.82 USD |
-0.67
|
₩120B 90.29M USD | ₩18K 13.81 USD | ₩10,060 7.59 USD | ₩10,500 7.93 USD | ₩120B 90.29M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,085 1.57 USD |
-2.34
|
₩119B 89.95M USD | ₩205K 154.47 USD | ₩2,050 1.55 USD | ₩2,175 1.64 USD | ₩119B 89.95M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,055 3.06 USD |
-2.99
|
₩111B 83.47M USD | ₩110K 83 USD | ₩3,970 3 USD | ₩4,265 3.22 USD | ₩111B 83.47M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩13,330 10.06 USD |
-1.84
|
₩107B 80.44M USD | ₩17K 12.92 USD | ₩13,030 9.84 USD | ₩13,870 10.47 USD | ₩107B 80.44M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩2,090 1.58 USD |
-0.95
|
₩99B 74.77M USD | ₩130K 98.15 USD | ₩2,000 1.51 USD | ₩2,120 1.6 USD | ₩99B 74.77M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,900 1.43 USD |
-0.78
|
₩85B 64.03M USD | ₩64K 48.47 USD | ₩1,850 1.4 USD | ₩1,945 1.47 USD | ₩85B 64.03M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,545 1.92 USD |
-0.2
|
₩82B 62.14M USD | ₩87K 65.63 USD | ₩2,465 1.86 USD | ₩2,620 1.98 USD | ₩82B 62.14M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩37,300 28.16 USD |
+7.96
|
₩82B 61.94M USD | ₩44K 33.04 USD | ₩33,500 25.29 USD | ₩37,450 28.27 USD | ₩82B 61.94M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩5,250 3.96 USD |
-2.05
|
₩80B 60.19M USD | ₩33K 24.73 USD | ₩5,090 3.84 USD | ₩5,450 4.11 USD | ₩80B 60.19M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,840 1.39 USD |
+2.62
|
₩71B 53.26M USD | ₩111K 83.52 USD | ₩1,754 1.32 USD | ₩1,840 1.39 USD | ₩71B 53.26M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,650 1.25 USD |
+1.35
|
₩68B 51.15M USD | ₩79K 59.57 USD | ₩1,596 1.2 USD | ₩1,689 1.27 USD | ₩68B 51.15M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,365 2.54 USD |
0
|
₩66B 49.95M USD | ₩34K 25.71 USD | ₩3,250 2.45 USD | ₩3,390 2.56 USD | ₩66B 49.95M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,735 3.57 USD |
-4.73
|
₩65B 49.02M USD | ₩60K 45.28 USD | ₩4,700 3.55 USD | ₩5,140 3.88 USD | ₩65B 49.02M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,370 4.81 USD |
-0.31
|
₩63B 47.25M USD | ₩17K 12.67 USD | ₩6,160 4.65 USD | ₩6,460 4.88 USD | ₩63B 47.25M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩2,825 2.13 USD |
-0.18
|
₩62B 46.91M USD | ₩82K 62.04 USD | ₩2,725 2.06 USD | ₩2,835 2.14 USD | ₩62B 46.91M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩7,190 5.43 USD |
+0.84
|
₩62B 46.44M USD | ₩17K 12.95 USD | ₩6,920 5.22 USD | ₩7,300 5.51 USD | ₩62B 46.44M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩8,730 6.59 USD |
-0.57
|
₩61B 45.79M USD | ₩28K 21.03 USD | ₩8,420 6.36 USD | ₩8,980 6.78 USD | ₩61B 45.79M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩961 0.73 USD |
+0.73
|
₩55B 41.59M USD | ₩119K 89.91 USD | ₩912 0.69 USD | ₩989 0.75 USD | ₩55B 41.59M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩5,110 3.86 USD |
+0.99
|
₩55B 41.56M USD | ₩28K 21.52 USD | ₩4,900 3.7 USD | ₩5,110 3.86 USD | ₩55B 41.56M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,141 0.86 USD |
0
|
₩41B 31.2M USD | ₩6M 4.79K USD | ₩1,102 0.83 USD | ₩1,176 0.89 USD | ₩41B 31.2M USD | 0 | ₩0 0 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,796 1.36 USD |
+1.7
|
₩36B 27.11M USD | ₩58K 43.54 USD | ₩1,769 1.34 USD | ₩1,826 1.38 USD | ₩36B 27.11M USD | 0 | ₩0 0 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩4,130 3.12 USD |
+3.12
|
₩28B 21.29M USD | ₩50K 37.58 USD | ₩3,930 2.97 USD | ₩4,195 3.17 USD | ₩28B 21.29M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩3,145 2.37 USD |
+1.78
|
₩26B 19.63M USD | ₩8K 6.07 USD | ₩3,075 2.32 USD | ₩3,160 2.39 USD | ₩26B 19.63M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩819 0.62 USD |
-10.2
|
₩25B 18.99M USD | ₩140K 105.91 USD | ₩819 0.62 USD | ₩920 0.69 USD | ₩25B 18.99M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,496 1.13 USD |
-0.6
|
₩24B 17.77M USD | ₩6K 4.3 USD | ₩1,448 1.09 USD | ₩1,504 1.14 USD | ₩24B 17.77M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,281 0.97 USD |
-0.7
|
₩24B 17.75M USD | ₩83K 62.75 USD | ₩1,254 0.95 USD | ₩1,307 0.99 USD | ₩24B 17.75M USD | 0 | ₩0 0 USD | ||
|
RootK Co., Ltd.
195990.KQ
KR
|
₩696 0.53 USD |
-0.57
|
₩23B 17.11M USD | ₩52K 39.4 USD | ₩690 0.52 USD | ₩720 0.54 USD | ₩23B 17.11M USD | 0 | ₩0 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩3,330 2.51 USD |
+4.88
|
₩19B 14.39M USD | ₩8K 6.22 USD | ₩3,155 2.38 USD | ₩3,365 2.54 USD | ₩19B 14.39M USD | 0 | ₩0 0 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩3,010 2.27 USD |
+1.18
|
₩18B 13.9M USD | ₩17K 12.86 USD | ₩2,800 2.11 USD | ₩3,075 2.32 USD | ₩18B 13.9M USD | 0 | ₩0 0 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩2,255 1.7 USD |
+7.38
|
₩14B 10.83M USD | ₩55K 41.75 USD | ₩2,215 1.67 USD | ₩2,415 1.82 USD | ₩14B 10.83M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,130 0.85 USD |
+1.16
|
₩13B 10.12M USD | ₩24K 18.47 USD | ₩1,117 0.84 USD | ₩1,155 0.87 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
|
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
|
Dynamic Design Co., LTD.
145210.KS
KR
|
₩224 0.17 USD |
0
|
₩946M 713.81K USD | ₩0 0 USD | ₩224 0.17 USD | ₩224 0.17 USD | ₩946M 713.81K USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}