Paese: India Borsa: NSE Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (53)
- {{country.name}}
- Tutti i paesi
- India (53)
NSE (53)
- {{item.name}}
- Tutte le borse
- BSE (87)
- NSE (53)
Beni Industriali (53)
- {{item.name}}
- Tutti i settori
- Beni Industriali (53)
Macchine Industriali Speciali (53)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (26)
- Ingegneria e Costruzione (68)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (30)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (9)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (53)
- Produzione in metallo (24)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (9)
- Apparecchiature e Parti Elettriche (33)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (2)
- Rete Ferroviaria (2)
- Spedizione Marittima (6)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,714.00 69.13 USD |
-0.7
|
₹1.58T 19.16B USD | ₹107.74K 1.3K USD | ₹5,713.00 69.12 USD | ₹5,813.50 70.33 USD | ₹1.58T 19.16B USD | 67.09 | ₹85.16 1.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,984.50 84.5 USD |
+0.9
|
₹1.48T 17.91B USD | ₹233.00K 2.82K USD | ₹6,939.00 83.95 USD | ₹7,079.50 85.65 USD | ₹1.48T 17.91B USD | 95.18 | ₹73.38 0.89 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹383.05 4.63 USD |
+0.05
|
₹1.33T 16.14B USD | ₹2.77M 33.56K USD | ₹381.75 4.62 USD | ₹387.65 4.69 USD | ₹1.33T 16.14B USD | 83.45 | ₹4.59 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,626.80 43.88 USD |
+0.69
|
₹1.29T 15.63B USD | ₹207.83K 2.51K USD | ₹3,604.40 43.61 USD | ₹3,669.00 44.39 USD | ₹1.29T 15.63B USD | 76.28 | ₹47.54 0.58 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹58.05 0.7 USD |
+4.46
|
₹797.49B 9.65B USD | ₹212.69M 2.57M USD | ₹53.90 0.65 USD | ₹59.24 0.72 USD | ₹797.49B 9.65B USD | 25.12 | ₹2.31 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,940.70 23.48 USD |
+0.36
|
₹282.14B 3.41B USD | ₹94.37K 1.14K USD | ₹1,921.00 23.24 USD | ₹1,964.80 23.77 USD | ₹282.14B 3.41B USD | 49.68 | ₹39.06 0.47 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,750.00 93.76 USD |
+5.53
|
₹238.39B 2.88B USD | ₹1.78M 21.51K USD | ₹7,285.50 88.14 USD | ₹7,775.00 94.06 USD | ₹238.39B 2.88B USD | 251.70 | ₹30.79 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹663.20 8.02 USD |
<0.01
|
₹210.83B 2.55B USD | ₹220.24K 2.66K USD | ₹662.00 8.01 USD | ₹675.70 8.17 USD | ₹210.83B 2.55B USD | 60.23 | ₹11.01 0.13 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹609.05 7.37 USD |
+0.04
|
₹192.00B 2.32B USD | ₹114.61K 1.39K USD | ₹607.90 7.35 USD | ₹618.00 7.48 USD | ₹192.00B 2.32B USD | 44.65 | ₹13.64 0.17 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,172.80 14.19 USD |
-1.99
|
₹183.22B 2.22B USD | ₹365.73K 4.42K USD | ₹1,165.30 14.1 USD | ₹1,207.60 14.61 USD | ₹183.22B 2.22B USD | 76.55 | ₹15.32 0.19 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹90.30 1.09 USD |
+0.48
|
₹156.06B 1.89B USD | ₹16.24M 196.48K USD | ₹90.01 1.09 USD | ₹93.30 1.13 USD | ₹156.06B 1.89B USD | 34.07 | ₹2.65 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹556.50 6.73 USD |
-0.69
|
₹124.88B 1.51B USD | ₹953.39K 11.53K USD | ₹555.50 6.72 USD | ₹576.00 6.97 USD | ₹124.88B 1.51B USD | 36.63 | ₹15.19 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹549.40 6.65 USD |
+0.57
|
₹67.79B 820.2M USD | ₹259.11K 3.13K USD | ₹544.50 6.59 USD | ₹553.95 6.7 USD | ₹67.79B 820.2M USD | 26.16 | ₹21.00 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹192.00 2.32 USD |
+0.29
|
₹44.73B 541.12M USD | ₹357.32K 4.32K USD | ₹191.00 2.31 USD | ₹194.40 2.35 USD | ₹44.73B 541.12M USD | 42.10 | ₹4.56 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹594.00 7.19 USD |
+0.35
|
₹39.53B 478.27M USD | ₹287.40K 3.48K USD | ₹591.55 7.16 USD | ₹606.85 7.34 USD | ₹39.53B 478.27M USD | 116.69 | ₹5.09 0.06 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹157.90 1.91 USD |
-0.87
|
₹21.31B 257.79M USD | ₹134.29K 1.62K USD | ₹156.78 1.9 USD | ₹159.59 1.93 USD | ₹21.31B 257.79M USD | 15.34 | ₹10.29 0.12 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹12.17 0.15 USD |
-0.49
|
₹14.53B 175.75M USD | ₹2.90M 35.04K USD | ₹12.11 0.15 USD | ₹12.44 0.15 USD | ₹14.53B 175.75M USD | 25.89 | ₹0.47 0.005 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,487.10 54.29 USD |
+0.4
|
₹418.74B 5.07B USD | ₹13.70K 165.72 USD | ₹4,471.00 54.09 USD | ₹4,531.00 54.82 USD | ₹418.74B 5.07B USD | 32.91 | ₹136.31 1.65 USD | ||
KSB Limited
KSB.NS
IN
|
₹858.15 10.38 USD |
+0.33
|
₹149.35B 1.81B USD | ₹49.31K 596.61 USD | ₹855.00 10.34 USD | ₹868.05 10.5 USD | ₹149.35B 1.81B USD | 57.67 | ₹14.88 0.18 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,823.00 22.06 USD |
+4
|
₹144.76B 1.75B USD | ₹176.60K 2.14K USD | ₹1,755.40 21.24 USD | ₹1,845.00 22.32 USD | ₹144.76B 1.75B USD | 38.75 | ₹47.04 0.57 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,440.00 53.72 USD |
+2.63
|
₹140.16B 1.7B USD | ₹15.92K 192.62 USD | ₹4,315.70 52.21 USD | ₹4,480.30 54.2 USD | ₹140.16B 1.7B USD | 54.88 | ₹80.90 0.98 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,795.90 21.73 USD |
+0.8
|
₹134.92B 1.63B USD | ₹14.60K 176.66 USD | ₹1,781.70 21.56 USD | ₹1,800.00 21.78 USD | ₹134.92B 1.63B USD | 87.64 | ₹20.49 0.25 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹456.55 5.52 USD |
+0.42
|
₹92.66B 1.12B USD | ₹45.97K 556.17 USD | ₹452.35 5.47 USD | ₹464.00 5.61 USD | ₹92.66B 1.12B USD | 35.61 | ₹12.82 0.16 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹915.00 11.07 USD |
-1.11
|
₹67.28B 813.97M USD | ₹9.80K 118.59 USD | ₹912.00 11.03 USD | ₹928.00 11.23 USD | ₹67.28B 813.97M USD | 61.82 | ₹14.80 0.18 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,965.40 23.78 USD |
+0.22
|
₹39.37B 476.31M USD | ₹6.63K 80.18 USD | ₹1,949.80 23.59 USD | ₹1,981.30 23.97 USD | ₹39.37B 476.31M USD | 35.79 | ₹54.91 0.66 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹782.80 9.47 USD |
+0.83
|
₹35.19B 425.77M USD | ₹31.72K 383.8 USD | ₹778.65 9.42 USD | ₹791.05 9.57 USD | ₹35.19B 425.77M USD | 60.72 | ₹12.89 0.16 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹450.00 5.44 USD |
+0.59
|
₹34.53B 417.79M USD | ₹4.49K 54.27 USD | ₹444.65 5.38 USD | ₹451.00 5.46 USD | ₹34.53B 417.79M USD | 45.09 | ₹9.98 0.12 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹498.90 6.04 USD |
-0.86
|
₹31.38B 379.69M USD | ₹108.42K 1.31K USD | ₹495.05 5.99 USD | ₹508.30 6.15 USD | ₹31.38B 379.69M USD | 41.47 | ₹12.03 0.15 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹328.60 3.98 USD |
+0.78
|
₹30.00B 362.97M USD | ₹47.76K 577.85 USD | ₹321.95 3.9 USD | ₹332.00 4.02 USD | ₹30.00B 362.97M USD | 4694.28 | ₹0.07 0.0008 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹385.35 4.66 USD |
-0.49
|
₹26.76B 323.8M USD | ₹48.27K 583.94 USD | ₹383.55 4.64 USD | ₹392.00 4.74 USD | ₹26.76B 323.8M USD | 53.52 | ₹7.20 0.09 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,187.00 26.46 USD |
-0.41
|
₹22.18B 268.38M USD | ₹1.46K 17.62 USD | ₹2,187.00 26.46 USD | ₹2,219.90 26.86 USD | ₹22.18B 268.38M USD | 34.58 | ₹63.24 0.77 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹111.62 1.35 USD |
-0.66
|
₹12.52B 151.53M USD | ₹47.37K 573.07 USD | ₹111.23 1.35 USD | ₹113.20 1.37 USD | ₹12.52B 151.53M USD | 8.52 | ₹13.09 0.16 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹761.20 9.21 USD |
-0.19
|
₹12.01B 145.32M USD | ₹12.26K 148.36 USD | ₹760.55 9.2 USD | ₹775.00 9.38 USD | ₹12.01B 145.32M USD | 98.85 | ₹7.70 0.09 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹993.40 12.02 USD |
-1.71
|
₹9.94B 120.23M USD | ₹5.51K 66.69 USD | ₹991.20 11.99 USD | ₹1,022.40 12.37 USD | ₹9.94B 120.23M USD | 29.33 | ₹33.86 0.41 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹699.15 8.46 USD |
+0.65
|
₹9.50B 114.9M USD | ₹351.00 4.25 USD | ₹695.00 8.41 USD | ₹704.55 8.52 USD | ₹9.50B 114.9M USD | 64.49 | ₹10.84 0.13 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹238.55 2.89 USD |
-0.73
|
₹8.34B 100.93M USD | ₹1.22K 14.71 USD | ₹237.51 2.87 USD | ₹239.29 2.9 USD | ₹8.34B 100.93M USD | 0 | -₹1.54 -0.01 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹104.04 1.26 USD |
+2
|
₹6.91B 83.6M USD | ₹1.64K 19.88 USD | ₹104.04 1.26 USD | ₹104.04 1.26 USD | ₹6.91B 83.6M USD | 82.57 | ₹1.26 0.02 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹279.45 3.38 USD |
+3.92
|
₹5.95B 72M USD | ₹16.89K 204.28 USD | ₹268.80 3.25 USD | ₹279.60 3.38 USD | ₹5.95B 72M USD | 297.28 | ₹0.94 0.01 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹81.63 0.99 USD |
+1.37
|
₹5.21B 62.99M USD | ₹45.56K 551.25 USD | ₹80.90 0.98 USD | ₹84.00 1.02 USD | ₹5.21B 62.99M USD | 7.60 | ₹10.74 0.13 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹370.00 4.48 USD |
-0.98
|
₹4.80B 58.06M USD | ₹7.05K 85.23 USD | ₹367.60 4.45 USD | ₹376.95 4.56 USD | ₹4.80B 58.06M USD | 77.40 | ₹4.78 0.06 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹233.11 2.82 USD |
+1.49
|
₹4.67B 56.48M USD | ₹1.59K 19.2 USD | ₹229.70 2.78 USD | ₹234.99 2.84 USD | ₹4.67B 56.48M USD | 16.96 | ₹13.74 0.17 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹124.19 1.5 USD |
+1.26
|
₹2.60B 31.47M USD | ₹3.39K 41.04 USD | ₹122.41 1.48 USD | ₹125.04 1.51 USD | ₹2.60B 31.47M USD | 38.21 | ₹3.25 0.04 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹233.40 2.82 USD |
-0.69
|
₹2.57B 31.07M USD | ₹10.66K 128.92 USD | ₹232.10 2.81 USD | ₹238.99 2.89 USD | ₹2.57B 31.07M USD | 0 | -₹4.07 -0.04 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹14.52 0.18 USD |
+0.28
|
₹2.42B 29.25M USD | ₹102.79K 1.24K USD | ₹14.13 0.17 USD | ₹14.94 0.18 USD | ₹2.42B 29.25M USD | 11.52 | ₹1.26 0.02 USD | ||
|
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹101.10 1.22 USD |
+1.64
|
₹1.23B 14.87M USD | ₹6.05K 73.24 USD | ₹99.15 1.2 USD | ₹101.98 1.23 USD | ₹1.23B 14.87M USD | 23.67 | ₹4.27 0.05 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹3.65 0.04 USD |
-3.73
|
₹1.19B 14.35M USD | ₹423.57K 5.12K USD | ₹3.61 0.04 USD | ₹3.97 0.05 USD | ₹1.19B 14.35M USD | 10.73 | ₹0.34 0.004 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹15.90 0.19 USD |
+3.91
|
₹498.26M 6.03M USD | ₹2.07K 25 USD | ₹14.99 0.18 USD | ₹15.97 0.19 USD | ₹498.26M 6.03M USD | 9.75 | ₹1.63 0.02 USD | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹20.47 0.25 USD |
+1.59
|
₹399.17M 4.83M USD | ₹15.57K 188.35 USD | ₹19.51 0.24 USD | ₹20.94 0.25 USD | ₹399.17M 4.83M USD | 0 | -₹0.95 -0.01 USD | ||
|
Premier Limited
PREMIER.NS
IN
|
₹3.04 0.04 USD |
+3.4
|
₹97.36M 1.18M USD | ₹2.00 0.02 USD | ₹2.94 0.04 USD | ₹3.04 0.04 USD | ₹97.36M 1.18M USD | 0 | -₹1.93 -0.02 USD | ||
|
Marshall Machines Limited
MARSHALL.NS
IN
|
₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹2.26 -0.02 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.NS
IN
|
₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}