Borsa: NSE Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (63)
NSE (63)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Beni Industriali (63)
- {{item.name}}
- Tutti i settori
- Beni Industriali (63)
Macchine Industriali Speciali (63)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (12)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (23)
- Ingegneria e Costruzione (71)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (30)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (63)
- Produzione in metallo (27)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (35)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (17)
- Gestione dei rifiuti (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Limited SIEMENS.NS | $3,355.8 40.6 USD |
+1.03
|
$1.2T 14.47B USD | $382.81K 4.63K USD | $3,300.2 39.93 USD | $3,370 40.77 USD | $1.2T 14.47B USD | 49.04 | $68.42 0.83 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,277.8 39.66 USD |
-1.17
|
$908.61B 10.99B USD | $402.78K 4.87K USD | $3,260 39.44 USD | $3,312.3 40.07 USD | $908.61B 10.99B USD | 45.33 | $72.3 0.87 USD | |
| Suzlon Energy Limited SUZLON.NS | $64.07 0.78 USD |
-0.7
|
$877.46B 10.62B USD | $49.24M 595.74K USD | $63.81 0.77 USD | $65.24 0.79 USD | $877.46B 10.62B USD | 42.43 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $251.8 3.05 USD |
-0.22
|
$876.78B 10.61B USD | $4.3M 52.06K USD | $250.25 3.03 USD | $255.25 3.09 USD | $876.78B 10.61B USD | 163.50 | $1.54 0.02 USD | |
| Voltas Limited VOLTAS.NS | $1,291.5 15.63 USD |
-0.21
|
$427.34B 5.17B USD | $2.43M 29.38K USD | $1,261.5 15.26 USD | $1,294.7 15.66 USD | $427.34B 5.17B USD | 50.90 | $25.37 0.31 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,631.6 19.74 USD |
-2.29
|
$335.48B 4.06B USD | $788.52K 9.54K USD | $1,625.2 19.66 USD | $1,673.9 20.25 USD | $335.48B 4.06B USD | 56.81 | $28.72 0.35 USD | |
| Inox Wind Limited INOXWIND.NS | $169.72 2.05 USD |
+0.33
|
$221.28B 2.68B USD | $5.77M 69.82K USD | $168.16 2.03 USD | $171.37 2.07 USD | $221.28B 2.68B USD | 61.94 | $2.74 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $615 7.44 USD |
+1.62
|
$195.49B 2.37B USD | $2.41M 29.1K USD | $601.3 7.27 USD | $628 7.6 USD | $195.49B 2.37B USD | 54.61 | $11.26 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $784.05 9.49 USD |
+2.37
|
$187.49B 2.27B USD | $225.47K 2.73K USD | $745 9.01 USD | $793.45 9.6 USD | $187.49B 2.27B USD | 70.12 | $11.18 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $519.85 6.29 USD |
-0.93
|
$164.16B 1.99B USD | $4.82M 58.25K USD | $516.15 6.24 USD | $556.75 6.74 USD | $164.16B 1.99B USD | 46.96 | $11.07 0.13 USD | |
| Elecon Engineering Company Limited ELECON.NS | $638.95 7.73 USD |
-1.78
|
$143.38B 1.73B USD | $392.63K 4.75K USD | $636.35 7.7 USD | $660.3 7.99 USD | $143.38B 1.73B USD | 34.57 | $18.48 0.22 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $855.35 10.35 USD |
-0.53
|
$124.24B 1.5B USD | $426.45K 5.16K USD | $852 10.31 USD | $863.95 10.45 USD | $124.24B 1.5B USD | 25.44 | $33.62 0.41 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $1,005.95 12.17 USD |
-0.26
|
$120.99B 1.46B USD | $783.9K 9.48K USD | $991.15 11.99 USD | $1,026.95 12.42 USD | $120.99B 1.46B USD | 29.59 | $33.99 0.41 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $525.45 6.36 USD |
+1.27
|
$82.07B 992.87M USD | $1.67M 20.2K USD | $511.4 6.19 USD | $533 6.45 USD | $82.07B 992.87M USD | 47.08 | $11.16 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $164.43 1.99 USD |
-0.16
|
$65.77B 795.69M USD | $2.89M 34.91K USD | $162.84 1.97 USD | $169.26 2.05 USD | $65.77B 795.69M USD | 26.35 | $6.24 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $199.11 2.41 USD |
-0.95
|
$46.37B 560.97M USD | $840.72K 10.17K USD | $198.6 2.4 USD | $202.6 2.45 USD | $46.37B 560.97M USD | 79.96 | $2.49 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $229.96 2.78 USD |
-1.16
|
$31.16B 376.97M USD | $314.04K 3.8K USD | $229.19 2.77 USD | $235.45 2.85 USD | $31.16B 376.97M USD | 26.01 | $8.84 0.11 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $18.93 0.23 USD |
-0.68
|
$22.53B 272.53M USD | $5.63M 68.12K USD | $18.81 0.23 USD | $19.22 0.23 USD | $22.53B 272.53M USD | 48.53 | $0.39 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $130.26 1.58 USD |
+1.02
|
$14.62B 176.91M USD | $640.44K 7.75K USD | $126.48 1.53 USD | $134.5 1.63 USD | $14.62B 176.91M USD | 14.92 | $8.73 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.03 0.07 USD |
-0.99
|
$1.96B 23.74M USD | $283.28K 3.43K USD | $6.01 0.07 USD | $6.16 0.07 USD | $1.96B 23.74M USD | 14.35 | $0.42 0.005 USD | |
| ABB India Limited ABB.NS | $6,044 73.12 USD |
+0.16
|
$1.28T 15.5B USD | $165.66K 2K USD | $6,000 72.59 USD | $6,089.5 73.67 USD | $1.28T 15.5B USD | 67.67 | $89.31 1.08 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.NS | $3,508.8 42.45 USD |
+0.98
|
$395.23B 4.78B USD | $38.8K 469.35 USD | $3,441 41.63 USD | $3,527.2 42.67 USD | $395.23B 4.78B USD | 62.33 | $56.29 0.68 USD | |
| AIA Engineering Limited AIAENG.NS | $3,384.3 40.94 USD |
-0.63
|
$315.82B 3.82B USD | $26.16K 316.43 USD | $3,370.2 40.77 USD | $3,462.9 41.9 USD | $315.82B 3.82B USD | 29.93 | $113.07 1.37 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| KSB Limited KSB.NS | $850 10.28 USD |
+3.36
|
$147.93B 1.79B USD | $154.11K 1.86K USD | $810.15 9.8 USD | $864.8 10.46 USD | $147.93B 1.79B USD | 58.06 | $14.64 0.18 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,801.7 21.8 USD |
+0.09
|
$143.07B 1.73B USD | $36.36K 439.93 USD | $1,773 21.45 USD | $1,818.9 22.01 USD | $143.07B 1.73B USD | 34.39 | $52.38 0.63 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,522 127.3 USD |
+0.25
|
$126.92B 1.54B USD | $36.99K 447.49 USD | $10,358 125.31 USD | $10,625 128.54 USD | $126.92B 1.54B USD | 91.13 | $115.46 1.4 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,874.6 46.88 USD |
+2.29
|
$122.32B 1.48B USD | $16.3K 197.14 USD | $3,745.8 45.32 USD | $3,893 47.1 USD | $122.32B 1.48B USD | 45.66 | $84.85 1.03 USD | |
| Vesuvius India Limited VESUVIUS.NS | $548.5 6.64 USD |
-0.81
|
$111.35B 1.35B USD | $85.62K 1.04K USD | $545 6.59 USD | $563 6.81 USD | $111.35B 1.35B USD | 43.49 | $12.61 0.15 USD | |
| Tega Industries Limited TEGA.NS | $1,474.1 17.83 USD |
-0.85
|
$98.08B 1.19B USD | $18.87K 228.33 USD | $1,469 17.77 USD | $1,499.7 18.14 USD | $98.08B 1.19B USD | 49.08 | $30.03 0.36 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,186.5 14.35 USD |
-1.3
|
$87.24B 1.06B USD | $37.16K 449.51 USD | $1,181.2 14.29 USD | $1,212.9 14.67 USD | $87.24B 1.06B USD | 25.57 | $46.4 0.56 USD | |
| The Anup Engineering Limited ANUP.NS | $2,645.2 32 USD |
-0.82
|
$53.06B 641.89M USD | $32.73K 395.92 USD | $2,641 31.95 USD | $2,744 33.2 USD | $53.06B 641.89M USD | 44.87 | $58.94 0.71 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,166.3 14.11 USD |
+4.86
|
$52.43B 634.36M USD | $259.73K 3.14K USD | $1,106.1 13.38 USD | $1,176.9 14.24 USD | $52.43B 634.36M USD | 98.92 | $11.79 0.14 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,692.9 20.48 USD |
+0.05
|
$52.07B 630M USD | $95.65K 1.16K USD | $1,677.4 20.29 USD | $1,722.9 20.84 USD | $52.07B 630M USD | 98.08 | $17.26 0.21 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $513.7 6.21 USD |
-3.12
|
$39.41B 476.78M USD | $51.93K 628.28 USD | $511.3 6.19 USD | $534.7 6.47 USD | $39.41B 476.78M USD | 41.06 | $12.51 0.15 USD | |
| Jash Engineering Limited JASH.NS | $546.1 6.61 USD |
-0.62
|
$34.27B 414.62M USD | $77.35K 935.85 USD | $542.8 6.57 USD | $554 6.7 USD | $34.27B 414.62M USD | 39.60 | $13.79 0.17 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $366.6 4.44 USD |
-0.42
|
$30.97B 374.68M USD | $189.53K 2.29K USD | $363.55 4.4 USD | $376.85 4.56 USD | $30.97B 374.68M USD | 0 | -$0.48 -0.005 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $432.5 5.23 USD |
-2.24
|
$29.53B 357.28M USD | $90.81K 1.1K USD | $427 5.17 USD | $451.2 5.46 USD | $29.53B 357.28M USD | 63.04 | $6.86 0.08 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,790.6 33.76 USD |
-0.15
|
$28.41B 343.68M USD | $7.01K 84.75 USD | $2,775 33.57 USD | $2,864 34.65 USD | $28.41B 343.68M USD | 35.40 | $78.82 0.95 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Yuken India Limited YUKEN.NS | $1,104 13.36 USD |
+5.28
|
$14.35B 173.64M USD | $29.37K 355.29 USD | $1,039.2 12.57 USD | $1,110 13.43 USD | $14.35B 173.64M USD | 58.16 | $18.98 0.23 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $788.45 9.54 USD |
-0.36
|
$12.44B 150.52M USD | $17.28K 209 USD | $785.15 9.5 USD | $799.9 9.68 USD | $12.44B 150.52M USD | 53.85 | $14.64 0.18 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $274.15 3.32 USD |
-1.3
|
$9.59B 116M USD | $12.53K 151.58 USD | $273.05 3.3 USD | $281.1 3.4 USD | $9.59B 116M USD | 29.73 | $9.22 0.11 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $950.1 11.49 USD |
+0.26
|
$9.5B 114.99M USD | $5.38K 65.04 USD | $947 11.46 USD | $950.1 11.49 USD | $9.5B 114.99M USD | 37.40 | $25.4 0.31 USD | |
| Kirloskar Electric Company Limited KECL.NS | $135.6 1.64 USD |
-1.4
|
$9.01B 109.06M USD | $178.39K 2.16K USD | $134.35 1.63 USD | $138.04 1.67 USD | $9.01B 109.06M USD | 242.14 | $0.56 0.006 USD | |
| Hercules Hoists Limited HERCULES.NS | $187.36 2.27 USD |
-2.1
|
$6.03B 72.96M USD | $15.03K 181.85 USD | $184 2.23 USD | $195 2.36 USD | $6.03B 72.96M USD | 107.67 | $1.74 0.02 USD | |
| International Conveyors Limited INTLCONV.NS | $89.54 1.08 USD |
+1.72
|
$5.68B 68.69M USD | $380.23K 4.6K USD | $87.11 1.05 USD | $90.4 1.09 USD | $5.68B 68.69M USD | 6.18 | $14.47 0.18 USD | |
| Mazda Limited MAZDA.NS | $243 2.94 USD |
+0.19
|
$4.87B 58.87M USD | $7.44K 89.96 USD | $238.9 2.89 USD | $245.45 2.97 USD | $4.87B 58.87M USD | 19.56 | $12.42 0.15 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $371.25 4.49 USD |
-3
|
$4.39B 53.1M USD | $12.62K 152.67 USD | $366.35 4.43 USD | $394.45 4.77 USD | $4.39B 53.1M USD | 186.55 | $1.99 0.02 USD | |
| Aaron Industries Limited AARON.NS | $403.45 4.88 USD |
+2.17
|
$4.23B 51.12M USD | $6.24K 75.54 USD | $395 4.78 USD | $405 4.9 USD | $4.23B 51.12M USD | 54.37 | $7.42 0.09 USD | |
| TRF Limited TRF.NS | $379.1 4.59 USD |
-0.39
|
$4.2B 50.79M USD | $20.73K 250.82 USD | $374 4.52 USD | $387 4.68 USD | $4.2B 50.79M USD | 16.17 | $23.44 0.28 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $172.2 2.08 USD |
-1.91
|
$3.33B 40.31M USD | $5.58K 67.48 USD | $172.2 2.08 USD | $172.5 2.09 USD | $3.33B 40.31M USD | 615.00 | $0.28 0.003 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $17.74 0.21 USD |
+0.11
|
$2.95B 35.74M USD | $77.48K 937.39 USD | $17.57 0.21 USD | $17.91 0.22 USD | $2.95B 35.74M USD | 17.22 | $1.03 0.01 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $156.23 1.89 USD |
+1.03
|
$1.86B 22.54M USD | $2.47K 29.87 USD | $152 1.84 USD | $157.59 1.91 USD | $1.86B 22.54M USD | 33.59 | $4.65 0.06 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $96.4 1.17 USD |
+0.07
|
$1.08B 13.07M USD | $12.29K 148.74 USD | $93.92 1.14 USD | $100.9 1.22 USD | $1.08B 13.07M USD | 0 | -$7.65 -0.09 USD | |
| Manugraph India Limited MANUGRAPH.NS | $20.33 0.25 USD |
-2.54
|
$618.34M 7.48M USD | $5.9K 71.38 USD | $20.19 0.24 USD | $21.47 0.26 USD | $618.34M 7.48M USD | 0 | -$8.78 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $30.64 0.37 USD |
+4.97
|
$597.48M 7.23M USD | $91.43K 1.11K USD | $29.38 0.36 USD | $30.64 0.37 USD | $597.48M 7.23M USD | 3.70 | $8.28 0.1 USD | |
| Marshall Machines Limited MARSHALL.NS | $10.91 0.13 USD |
0
|
$260.76M 3.15M USD | $74.62K 902.72 USD | $10.91 0.13 USD | $12.06 0.15 USD | $260.76M 3.15M USD | 0 | -$2.26 -0.02 USD | |
| Premier Limited PREMIER.NS | $3.79 0.05 USD |
+0.53
|
$116.03M 1.4M USD | $7.43K 89.93 USD | $3.7 0.04 USD | $3.95 0.05 USD | $116.03M 1.4M USD | 0 | -$2.68 -0.03 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}