Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.23T
Capitalizzazione totale
$58.23B
Volume totale
BTC 55.95%   •   ETH 9.56%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$21.84 2.79 USD
-2.06
HK$75.53B 9.66B USD HK$7.73M 988.97K USD HK$21.24 2.72 USD HK$22.52 2.88 USD HK$75.53B 9.66B USD 15.27 HK$1.43 0.18 USD
hk Shanghai Electric Group Co., Ltd. 2727.HK HK HK$3.17 0.41 USD
-3.06
HK$49.26B 6.3B USD HK$20.32M 2.6M USD HK$3.11 0.4 USD HK$3.29 0.42 USD HK$49.26B 6.3B USD 31.69 HK$0.10 0.01 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$9.63 1.23 USD
-8.98
HK$40.68B 5.2B USD HK$44.88M 5.74M USD HK$9.50 1.21 USD HK$10.62 1.36 USD HK$40.68B 5.2B USD 11.74 HK$0.82 0.1 USD
hk Harbin Electric Company Limited 1133.HK HK HK$15.01 1.92 USD
+1.9
HK$33.57B 4.29B USD HK$4.30M 549.5K USD HK$14.64 1.87 USD HK$15.07 1.93 USD HK$33.57B 4.29B USD 10.95 HK$1.37 0.18 USD
hk Haitian International Holdings Limited 1882.HK HK HK$18.52 2.37 USD
-1.28
HK$29.56B 3.78B USD HK$3.85M 492.16K USD HK$18.21 2.33 USD HK$18.98 2.43 USD HK$29.56B 3.78B USD 7.74 HK$2.39 0.31 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$8.11 1.04 USD
-2.29
HK$15.31B 1.96B USD HK$4.70M 600.46K USD HK$8.06 1.03 USD HK$8.60 1.1 USD HK$15.31B 1.96B USD 20.79 HK$0.39 0.05 USD
hk Morimatsu International Holdings Company Limited 2155.HK HK HK$8.42 1.08 USD
-2.77
HK$10.49B 1.34B USD HK$2.73M 348.81K USD HK$8.40 1.07 USD HK$8.79 1.12 USD HK$10.49B 1.34B USD 15.59 HK$0.54 0.07 USD
hk Chongqing Machinery & Electric Co., Ltd. 2722.HK HK HK$1.89 0.24 USD
-5.97
HK$6.96B 890.43M USD HK$12.94M 1.65M USD HK$1.85 0.24 USD HK$2.01 0.26 USD HK$6.96B 890.43M USD 7.87 HK$0.24 0.03 USD
hk Asia Tele-Net and Technology Corporation Limited 0679.HK HK HK$6.95 0.89 USD
+6.27
HK$2.63B 336.56M USD HK$1.35M 172.29K USD HK$6.60 0.84 USD HK$7.50 0.96 USD HK$2.63B 336.56M USD 0 -HK$0.04 -0.005 USD
hk L.K. Technology Holdings Limited 0558.HK HK HK$1.43 0.18 USD
-2.72
HK$1.95B 249.47M USD HK$1.40M 179.49K USD HK$1.39 0.18 USD HK$1.46 0.19 USD HK$1.95B 249.47M USD 47.66 HK$0.03 0.003 USD
hk China Nature Energy Technology Holdings Limited 1597.HK HK HK$7.62 0.97 USD
+3.67
HK$1.90B 243.58M USD HK$25.00K 3.2K USD HK$7.42 0.95 USD HK$7.62 0.97 USD HK$1.90B 243.58M USD 0 -HK$0.19 -0.02 USD
China High Speed Transmission Equipment Group Co., Ltd. China High Speed Transmission Equipment Group Co., Ltd. 0658.HK HK HK$1.13 0.14 USD
-8.87
HK$1.85B 236.27M USD HK$970.00K 124.03K USD HK$1.12 0.14 USD HK$1.19 0.15 USD HK$1.85B 236.27M USD 7.53 HK$0.15 0.02 USD
hk Beijing Jingcheng Machinery Electric Company Limited 0187.HK HK HK$2.90 0.37 USD
-2.36
HK$1.59B 203.01M USD HK$1.82M 233.22K USD HK$2.86 0.37 USD HK$3.04 0.39 USD HK$1.59B 203.01M USD 0 -HK$0.16 -0.02 USD
hk Haina Intelligent Equipment International Holdings Limited 1645.HK HK HK$2.69 0.34 USD
0
HK$1.52B 193.98M USD HK$2.97M 380.01K USD HK$2.62 0.33 USD HK$2.72 0.35 USD HK$1.52B 193.98M USD 67.25 HK$0.04 0.005 USD
hk Chen Hsong Holdings Limited 0057.HK HK HK$1.52 0.19 USD
-3.18
HK$958.41M 122.54M USD HK$12.00K 1.53K USD HK$1.52 0.19 USD HK$1.52 0.19 USD HK$958.41M 122.54M USD 8.44 HK$0.18 0.02 USD
hk Sino ICT Holdings Limited 0365.HK HK HK$0.47 0.06 USD
-5.05
HK$683.85M 87.44M USD HK$940.00K 120.19K USD HK$0.46 0.06 USD HK$0.50 0.06 USD HK$683.85M 87.44M USD 47.00 HK$0.01 0.001 USD
hk Huazhang Technology Holding Limited 1673.HK HK HK$0.30 0.04 USD
0
HK$470.86M 60.21M USD HK$140.00K 17.9K USD HK$0.23 0.03 USD HK$0.30 0.04 USD HK$470.86M 60.21M USD 0 -HK$0.02 -0.002 USD
hk CHTC Fong's International Company Limited 0641.HK HK HK$0.38 0.05 USD
-1.32
HK$412.58M 52.75M USD HK$12.00K 1.53K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$412.58M 52.75M USD 0 HK$0.00 0 USD
hk Kinergy Corporation Ltd. 3302.HK HK HK$0.35 0.04 USD
-1.43
HK$317.54M 40.6M USD HK$882.00K 112.77K USD HK$0.33 0.04 USD HK$0.35 0.04 USD HK$317.54M 40.6M USD 0 -HK$0.05 -0.006 USD
hk Fullshare Holdings Limited 0607.HK HK HK$0.44 0.06 USD
0
HK$276.99M 35.42M USD HK$4.00K 511.45 USD HK$0.44 0.06 USD HK$0.44 0.06 USD HK$276.99M 35.42M USD 0 -HK$0.19 -0.02 USD
hk Leeport (Holdings) Limited 0387.HK HK HK$0.80 0.1 USD
0
HK$184.06M 23.53M USD HK$20.00K 2.56K USD HK$0.79 0.1 USD HK$0.80 0.1 USD HK$184.06M 23.53M USD 11.42 HK$0.07 0.008 USD
hk Yuk Wing Group Holdings Limited 1536.HK HK HK$0.15 0.02 USD
0
HK$68.40M 8.75M USD HK$380.00K 48.59K USD HK$0.15 0.02 USD HK$0.17 0.02 USD HK$68.40M 8.75M USD 0 -HK$0.04 -0.005 USD
hk China PengFei Group Limited 3348.HK HK HK$1.29 0.16 USD
-5.15
HK$645.00M 82.47M USD HK$40.00K 5.11K USD HK$1.29 0.16 USD HK$1.30 0.17 USD HK$645.00M 82.47M USD 5.60 HK$0.23 0.03 USD
hk Wuxi Sunlit Science and Technology Company Limited 1289.HK HK HK$2.10 0.27 USD
+1.94
HK$268.80M 34.37M USD HK$65.50K 8.37K USD HK$2.01 0.26 USD HK$2.11 0.27 USD HK$268.80M 34.37M USD 6.99 HK$0.30 0.04 USD
hk RENHENG Enterprise Holdings Limited 3628.HK HK HK$0.19 0.02 USD
-5
HK$152.76M 19.53M USD HK$8.00K 1.02K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$152.76M 19.53M USD 9.50 HK$0.02 0.002 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency