Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.25T
Capitalizzazione totale
$72.48B
Volume totale
BTC 56.15%   •   ETH 9.07%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$24.10 3.08 USD
-4.52
HK$83.35B 10.66B USD HK$9.32M 1.19M USD HK$23.76 3.04 USD HK$25.22 3.22 USD HK$83.35B 10.66B USD 16.73 HK$1.44 0.18 USD
hk Shanghai Electric Group Co., Ltd. 2727.HK HK HK$3.64 0.47 USD
-4.46
HK$56.57B 7.23B USD HK$26.96M 3.45M USD HK$3.59 0.46 USD HK$3.82 0.49 USD HK$56.57B 7.23B USD 36.39 HK$0.10 0.01 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$10.27 1.31 USD
-3.2
HK$43.38B 5.55B USD HK$12.21M 1.56M USD HK$10.16 1.3 USD HK$10.71 1.37 USD HK$43.38B 5.55B USD 12.37 HK$0.83 0.11 USD
hk Harbin Electric Company Limited 1133.HK HK HK$16.52 2.11 USD
-1.67
HK$36.94B 4.72B USD HK$3.56M 455.7K USD HK$16.26 2.08 USD HK$17.15 2.19 USD HK$36.94B 4.72B USD 11.97 HK$1.38 0.18 USD
hk Haitian International Holdings Limited 1882.HK HK HK$18.73 2.39 USD
-3.7
HK$29.89B 3.82B USD HK$3.61M 461.2K USD HK$18.53 2.37 USD HK$19.51 2.49 USD HK$29.89B 3.82B USD 7.80 HK$2.40 0.31 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$8.76 1.12 USD
-1.79
HK$16.53B 2.11B USD HK$4.19M 535.6K USD HK$8.57 1.1 USD HK$9.38 1.2 USD HK$16.53B 2.11B USD 22.46 HK$0.39 0.05 USD
hk Morimatsu International Holdings Company Limited 2155.HK HK HK$8.16 1.04 USD
0
HK$10.16B 1.3B USD HK$4.51M 576.61K USD HK$8.07 1.03 USD HK$8.53 1.09 USD HK$10.16B 1.3B USD 15.11 HK$0.54 0.07 USD
hk Chongqing Machinery & Electric Co., Ltd. 2722.HK HK HK$2.28 0.29 USD
-9.16
HK$8.40B 1.07B USD HK$19.24M 2.46M USD HK$2.24 0.29 USD HK$2.51 0.32 USD HK$8.40B 1.07B USD 9.50 HK$0.24 0.03 USD
hk Asia Tele-Net and Technology Corporation Limited 0679.HK HK HK$15.95 2.04 USD
-6.45
HK$6.04B 772.39M USD HK$766.15K 97.96K USD HK$15.15 1.94 USD HK$17.84 2.28 USD HK$6.04B 772.39M USD 0 -HK$0.04 -0.005 USD
hk L.K. Technology Holdings Limited 0558.HK HK HK$2.09 0.27 USD
-3.69
HK$2.85B 364.61M USD HK$1.32M 168.71K USD HK$2.07 0.26 USD HK$2.17 0.28 USD HK$2.85B 364.61M USD 8.35 HK$0.25 0.03 USD
China High Speed Transmission Equipment Group Co., Ltd. China High Speed Transmission Equipment Group Co., Ltd. 0658.HK HK HK$1.23 0.16 USD
-15.75
HK$2.01B 257.18M USD HK$5.39M 689.31K USD HK$1.09 0.14 USD HK$1.40 0.18 USD HK$2.01B 257.18M USD 8.19 HK$0.15 0.02 USD
hk Beijing Jingcheng Machinery Electric Company Limited 0187.HK HK HK$3.28 0.42 USD
+0.61
HK$1.80B 229.61M USD HK$8.37M 1.07M USD HK$3.24 0.41 USD HK$3.49 0.45 USD HK$1.80B 229.61M USD 0 -HK$0.16 -0.02 USD
hk China Nature Energy Technology Holdings Limited 1597.HK HK HK$7.18 0.92 USD
-1.37
HK$1.79B 229.51M USD HK$17.00K 2.17K USD HK$6.90 0.88 USD HK$7.20 0.92 USD HK$1.79B 229.51M USD 0 -HK$0.19 -0.02 USD
hk Haina Intelligent Equipment International Holdings Limited 1645.HK HK HK$2.62 0.33 USD
-1.13
HK$1.48B 188.93M USD HK$3.84M 490.99K USD HK$2.53 0.32 USD HK$2.66 0.34 USD HK$1.48B 188.93M USD 65.50 HK$0.04 0.005 USD
hk Chen Hsong Holdings Limited 0057.HK HK HK$1.62 0.21 USD
-0.61
HK$1.02B 130.61M USD HK$4.00K 511.45 USD HK$1.62 0.21 USD HK$1.63 0.21 USD HK$1.02B 130.61M USD 6.75 HK$0.24 0.03 USD
hk Sino ICT Holdings Limited 0365.HK HK HK$0.50 0.06 USD
-7.41
HK$727.50M 93.02M USD HK$1.76M 224.78K USD HK$0.50 0.06 USD HK$0.54 0.07 USD HK$727.50M 93.02M USD 50.00 HK$0.01 0.001 USD
hk Huazhang Technology Holding Limited 1673.HK HK HK$0.30 0.04 USD
0
HK$470.86M 60.21M USD HK$162.00K 20.71K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$470.86M 60.21M USD 0 -HK$0.02 -0.002 USD
hk CHTC Fong's International Company Limited 0641.HK HK HK$0.42 0.05 USD
+1.22
HK$456.59M 58.38M USD HK$10.00K 1.28K USD HK$0.37 0.05 USD HK$0.43 0.05 USD HK$456.59M 58.38M USD 0 HK$0.00 0 USD
hk Fullshare Holdings Limited 0607.HK HK HK$0.60 0.08 USD
-14.29
HK$382.06M 48.85M USD HK$232.20K 29.69K USD HK$0.60 0.08 USD HK$0.67 0.09 USD HK$382.06M 48.85M USD 0 -HK$0.19 -0.02 USD
hk Kinergy Corporation Ltd. 3302.HK HK HK$0.35 0.04 USD
-7.89
HK$322.14M 41.19M USD HK$174.00K 22.25K USD HK$0.35 0.04 USD HK$0.38 0.05 USD HK$322.14M 41.19M USD 0 -HK$0.05 -0.006 USD
hk Leeport (Holdings) Limited 0387.HK HK HK$0.84 0.11 USD
+1.2
HK$193.26M 24.71M USD HK$108.00K 13.81K USD HK$0.84 0.11 USD HK$0.90 0.12 USD HK$193.26M 24.71M USD 12.00 HK$0.07 0.008 USD
hk Yuk Wing Group Holdings Limited 1536.HK HK HK$0.26 0.03 USD
-7.27
HK$116.28M 14.87M USD HK$1.14M 146.27K USD HK$0.24 0.03 USD HK$0.26 0.03 USD HK$116.28M 14.87M USD 0 -HK$0.04 -0.005 USD
hk China PengFei Group Limited 3348.HK HK HK$1.32 0.17 USD
+0.76
HK$660.00M 84.39M USD HK$10.00K 1.28K USD HK$1.30 0.17 USD HK$1.32 0.17 USD HK$660.00M 84.39M USD 5.73 HK$0.23 0.03 USD
hk Wuxi Sunlit Science and Technology Company Limited 1289.HK HK HK$2.15 0.27 USD
-1.38
HK$275.20M 35.19M USD HK$32.50K 4.16K USD HK$2.12 0.27 USD HK$2.30 0.29 USD HK$275.20M 35.19M USD 6.93 HK$0.31 0.04 USD
hk RENHENG Enterprise Holdings Limited 3628.HK HK HK$0.21 0.03 USD
+9.37
HK$168.84M 21.59M USD HK$52.00K 6.65K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$168.84M 21.59M USD 10.50 HK$0.02 0.002 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency