Borsa: BSE Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (56)
BSE (56)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Beni Industriali (56)
- {{item.name}}
- Tutti i settori
- Beni Industriali (56)
Macchine Industriali Speciali (56)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Heavy Electricals Limited BHEL.BO | $212.25 2.57 USD |
+2.07
|
$739.07B 8.94B USD | $533.49K 6.45K USD | $208.65 2.52 USD | $214.95 2.6 USD | $739.07B 8.94B USD | 141.50 | $1.5 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $53.1 0.64 USD |
+1.8
|
$724.78B 8.77B USD | $7.98M 96.6K USD | $52.7 0.64 USD | $54.2 0.66 USD | $724.78B 8.77B USD | 63.21 | $0.84 0.01 USD | |
| Inox Wind Limited INOXWIND.BO | $144.95 1.75 USD |
+2.84
|
$188.98B 2.29B USD | $386.48K 4.68K USD | $142 1.72 USD | $149.2 1.81 USD | $188.98B 2.29B USD | 61.68 | $2.35 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $15.58 0.19 USD |
+3.45
|
$18.52B 224.01M USD | $1.16M 14.02K USD | $15.2 0.18 USD | $15.75 0.19 USD | $18.52B 224.01M USD | 38.00 | $0.41 0.004 USD | |
| ABB India Limited ABB.BO | $5,071.95 61.36 USD |
+2.07
|
$1.07T 13B USD | $8.21K 99.35 USD | $4,972.35 60.16 USD | $5,124.95 62 USD | $1.07T 13B USD | 57.34 | $88.45 1.07 USD | |
| Siemens Limited SIEMENS.BO | $2,807 33.96 USD |
-0.27
|
$999.63B 12.09B USD | $160.01K 1.94K USD | $2,761.9 33.41 USD | $3,029.6 36.65 USD | $999.63B 12.09B USD | 37.35 | $75.15 0.91 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,762.1 33.42 USD |
+1.82
|
$765.65B 9.26B USD | $4.28K 51.83 USD | $2,739.8 33.15 USD | $2,824.4 34.17 USD | $765.65B 9.26B USD | 38.13 | $72.43 0.88 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,320.15 15.97 USD |
+1.89
|
$436.82B 5.28B USD | $54.77K 662.6 USD | $1,297 15.69 USD | $1,338.8 16.2 USD | $436.82B 5.28B USD | 61.00 | $21.64 0.26 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,986.05 24.03 USD |
+1.36
|
$408.95B 4.95B USD | $16.68K 201.74 USD | $1,953.6 23.64 USD | $2,026.75 24.52 USD | $408.95B 4.95B USD | 72.90 | $27.24 0.33 USD | |
| Thermax Limited THERMAX.BO | $3,243.7 39.24 USD |
-0.4
|
$365.37B 4.42B USD | $1.97K 23.81 USD | $3,241.05 39.21 USD | $3,350 40.53 USD | $365.37B 4.42B USD | 58.93 | $55.04 0.67 USD | |
| AIA Engineering Limited AIAENG.BO | $3,110.3 37.63 USD |
+0.83
|
$290.87B 3.52B USD | $1.61K 19.51 USD | $3,077.7 37.24 USD | $3,179.95 38.47 USD | $290.87B 3.52B USD | 28.24 | $110.13 1.33 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $490.05 5.93 USD |
-0.77
|
$155.78B 1.88B USD | $103.32K 1.25K USD | $478.85 5.79 USD | $505.25 6.11 USD | $155.78B 1.88B USD | 45.92 | $10.67 0.13 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $594.9 7.2 USD |
+0.92
|
$142.24B 1.72B USD | $20.02K 242.24 USD | $582 7.04 USD | $606 7.33 USD | $142.24B 1.72B USD | 65.51 | $9.08 0.11 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $417.8 5.05 USD |
-0.36
|
$132.17B 1.6B USD | $21.37K 258.52 USD | $412.1 4.99 USD | $436.55 5.28 USD | $132.17B 1.6B USD | 40.84 | $10.23 0.12 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,615.05 19.54 USD |
-1.01
|
$128.25B 1.55B USD | $6.63K 80.21 USD | $1,606.8 19.44 USD | $1,690 20.45 USD | $128.25B 1.55B USD | 29.81 | $54.17 0.66 USD | |
| KSB Limited KSB.BO | $685 8.29 USD |
+2.56
|
$119.22B 1.44B USD | $3.83K 46.37 USD | $676 8.18 USD | $707.2 8.56 USD | $119.22B 1.44B USD | 48.13 | $14.23 0.17 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $905 10.95 USD |
+0.43
|
$108.79B 1.32B USD | $73.84K 893.39 USD | $866.75 10.49 USD | $946 11.45 USD | $108.79B 1.32B USD | 9.33 | $96.96 1.17 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,399.9 41.13 USD |
+0.41
|
$107.33B 1.3B USD | $654 7.91 USD | $3,367 40.74 USD | $3,499.95 42.34 USD | $107.33B 1.3B USD | 40.64 | $83.64 1.01 USD | |
| Inox Wind Energy Limited IWEL.BO | $8,600 104.05 USD |
+1.97
|
$103.61B 1.25B USD | $170 2.06 USD | $8,444.75 102.17 USD | $8,891.85 107.58 USD | $103.61B 1.25B USD | 90.24 | $95.3 1.15 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $712.9 8.62 USD |
+0.28
|
$103.5B 1.25B USD | $15.38K 186.08 USD | $705.1 8.53 USD | $730.4 8.84 USD | $103.5B 1.25B USD | 20.42 | $34.91 0.42 USD | |
| Elecon Engineering Company Limited ELECON.BO | $417.85 5.06 USD |
+0.24
|
$93.77B 1.13B USD | $33.4K 404.11 USD | $415.9 5.03 USD | $430.7 5.21 USD | $93.77B 1.13B USD | 25.18 | $16.59 0.2 USD | |
| Tega Industries Limited TEGA.BO | $1,379.2 16.69 USD |
+2.66
|
$91.77B 1.11B USD | $339 4.1 USD | $1,348.75 16.32 USD | $1,380.75 16.7 USD | $91.77B 1.11B USD | 48.89 | $28.21 0.34 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,207.85 50.91 USD |
+1.88
|
$85.4B 1.03B USD | $951 11.51 USD | $4,157.35 50.3 USD | $4,279.9 51.78 USD | $85.4B 1.03B USD | 32.24 | $130.51 1.58 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,034.8 12.52 USD |
+3.95
|
$76.09B 920.54M USD | $4.22K 50.99 USD | $1,001 12.11 USD | $1,042.4 12.61 USD | $76.09B 920.54M USD | 30.48 | $33.95 0.41 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,110.15 13.43 USD |
+1.36
|
$72.05B 871.63M USD | $3.03K 36.68 USD | $1,093.2 13.23 USD | $1,188.95 14.38 USD | $72.05B 871.63M USD | 37.68 | $29.46 0.36 USD | |
| The Anup Engineering Limited ANUP.BO | $3,043.5 36.82 USD |
+1.7
|
$60.95B 737.4M USD | $4.26K 51.5 USD | $2,992.65 36.21 USD | $3,103.95 37.55 USD | $60.95B 737.4M USD | 77.64 | $39.2 0.47 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $382.4 4.63 USD |
+6.44
|
$59.72B 722.57M USD | $51.94K 628.39 USD | $370.8 4.49 USD | $384.55 4.65 USD | $59.72B 722.57M USD | 39.70 | $9.63 0.12 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $132.05 1.6 USD |
+2.64
|
$52.75B 638.18M USD | $56.87K 688.06 USD | $129 1.56 USD | $134.1 1.62 USD | $52.75B 638.18M USD | 20.44 | $6.46 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $184 2.23 USD |
+1.6
|
$42.78B 517.53M USD | $74.89K 906.03 USD | $181.5 2.2 USD | $190.95 2.31 USD | $42.78B 517.53M USD | 116.45 | $1.58 0.02 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,273.55 15.41 USD |
+2
|
$39.17B 473.94M USD | $4.13K 49.98 USD | $1,251.15 15.14 USD | $1,304.5 15.78 USD | $39.17B 473.94M USD | 88.68 | $14.36 0.17 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $457.8 5.54 USD |
+0.91
|
$35.12B 424.9M USD | $773 9.35 USD | $452 5.47 USD | $473.5 5.73 USD | $35.12B 424.9M USD | 35.40 | $12.93 0.16 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $293.4 3.55 USD |
+1.33
|
$24.79B 299.87M USD | $3.32K 40.18 USD | $288.95 3.5 USD | $305.2 3.69 USD | $24.79B 299.87M USD | 0 | -$1.01 -0.01 USD | |
| Pennar Industries Limited PENIND.BO | $178.35 2.16 USD |
+2.56
|
$24.07B 291.18M USD | $10.92K 132.07 USD | $176.3 2.13 USD | $183.75 2.22 USD | $24.07B 291.18M USD | 21.46 | $8.31 0.1 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,469 17.77 USD |
+4.79
|
$20.02B 242.15M USD | $1.01K 12.26 USD | $1,415.3 17.12 USD | $1,478.7 17.89 USD | $20.02B 242.15M USD | 17.46 | $84.11 1.02 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $1,921.35 23.25 USD |
+0.1
|
$19.49B 235.78M USD | $487 5.89 USD | $1,915.1 23.17 USD | $1,965.5 23.78 USD | $19.49B 235.78M USD | 32.70 | $58.74 0.71 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $271.75 3.29 USD |
+7.77
|
$18.55B 224.44M USD | $12.97K 156.9 USD | $252.8 3.06 USD | $273.6 3.31 USD | $18.55B 224.44M USD | 40.49 | $6.71 0.08 USD | |
| Ador Welding Limited ADORWELD.BO | $856.55 10.36 USD |
-0.08
|
$14.91B 180.34M USD | $499 6.04 USD | $841.25 10.18 USD | $869.55 10.52 USD | $14.91B 180.34M USD | 33.41 | $25.63 0.31 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $117.95 1.43 USD |
+2.74
|
$13.23B 160.12M USD | $21.22K 256.78 USD | $115.6 1.4 USD | $123 1.49 USD | $13.23B 160.12M USD | 13.35 | $8.83 0.11 USD | |
| Roto Pumps Limited ROTO.BO | $202.8 2.45 USD |
+1.99
|
$12.74B 154.12M USD | $6K 72.6 USD | $201.75 2.44 USD | $220 2.66 USD | $12.74B 154.12M USD | 37.90 | $5.35 0.06 USD | |
| Yuken India Limited YUKEN.BO | $779.6 9.43 USD |
-0.59
|
$10.13B 122.61M USD | $319 3.86 USD | $774.6 9.37 USD | $788.3 9.54 USD | $10.13B 122.61M USD | 40.90 | $19.06 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $263.9 3.19 USD |
-0.34
|
$9.23B 111.66M USD | $6.43K 77.77 USD | $262.05 3.17 USD | $277.65 3.36 USD | $9.23B 111.66M USD | 22.90 | $11.52 0.14 USD | |
| Kirloskar Electric Company Limited KECL.BO | $127.5 1.54 USD |
+2.91
|
$8.47B 102.45M USD | $4.34K 52.54 USD | $124.9 1.51 USD | $132.65 1.6 USD | $8.47B 102.45M USD | 65.05 | $1.96 0.02 USD | |
| Hercules Hoists Limited HERCULES.BO | $157.75 1.91 USD |
-4.99
|
$5.05B 61.07M USD | $13.3K 160.94 USD | $157.75 1.91 USD | $169.15 2.05 USD | $5.05B 61.07M USD | 15.34 | $10.28 0.12 USD | |
| International Conveyors Limited INTLCONV.BO | $68.5 0.83 USD |
+4.45
|
$4.34B 52.52M USD | $6.48K 78.45 USD | $66.44 0.8 USD | $68.67 0.83 USD | $4.34B 52.52M USD | 5.12 | $13.37 0.16 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $363 4.39 USD |
+2.54
|
$4.28B 51.82M USD | $1.62K 19.6 USD | $360.1 4.36 USD | $384.95 4.66 USD | $4.28B 51.82M USD | 46.00 | $7.89 0.1 USD | |
| TRF Limited TRF.BO | $347.95 4.21 USD |
+5.15
|
$3.83B 46.32M USD | $474 5.73 USD | $343 4.15 USD | $351.4 4.25 USD | $3.83B 46.32M USD | 13.39 | $25.98 0.31 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $156.8 1.9 USD |
-2
|
$3.03B 36.71M USD | $335 4.05 USD | $156.8 1.9 USD | $158 1.91 USD | $3.03B 36.71M USD | 56.40 | $2.78 0.03 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $15.5 0.19 USD |
+0.52
|
$2.58B 31.23M USD | $29.66K 358.81 USD | $14.51 0.18 USD | $16.18 0.2 USD | $2.58B 31.23M USD | 18.45 | $0.84 0.01 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $5.97 0.07 USD |
+13.5
|
$1.94B 23.47M USD | $93.91K 1.14K USD | $5.4 0.07 USD | $6.05 0.07 USD | $1.94B 23.47M USD | 14.56 | $0.41 0.004 USD | |
| Atam Valves Limited ATAM.BO | $84.95 1.03 USD |
+3.25
|
$973.78M 11.78M USD | $17.8K 215.35 USD | $81.64 0.99 USD | $85.48 1.03 USD | $973.78M 11.78M USD | 14.11 | $6.02 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $60.75 0.73 USD |
0
|
$659.2M 7.98M USD | $30 0.36 USD | $60.75 0.73 USD | $60.75 0.73 USD | $659.2M 7.98M USD | 0 | -$9.9 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $30.55 0.37 USD |
-0.26
|
$595.72M 7.21M USD | $6.73K 81.36 USD | $30.02 0.36 USD | $30.55 0.37 USD | $595.72M 7.21M USD | 3.74 | $8.16 0.1 USD | |
| Manugraph India Limited MANUGRAPH.BO | $17.2 0.21 USD |
+6.77
|
$523.14M 6.33M USD | $156 1.89 USD | $16.8 0.2 USD | $17.2 0.21 USD | $523.14M 6.33M USD | 0 | -$9.83 -0.1 USD | |
| Premier Limited PREMIER.BO | $3.13 0.04 USD |
+4.33
|
$95.07M 1.15M USD | $4.89K 59.14 USD | $2.85 0.03 USD | $3.13 0.04 USD | $95.07M 1.15M USD | 0 | -$2.53 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}