Borsa: IOB Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (46)
IOB (46)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Beni Industriali (46)
- {{item.name}}
- Tutti i settori
- Beni Industriali (46)
Macchine Industriali Speciali (46)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (15)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (5)
- Ingegneria e Costruzione (35)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (11)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (46)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (12)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (5)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (10)
- Gestione dei rifiuti (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $222.8 243.55 USD |
-1.67
|
$176.45B 192.88B USD | $25.94K 28.36K USD | $222.98 243.74 USD | $225.5 246.5 USD | $176.45B 192.88B USD | 20.21 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $224.65 245.57 USD |
-0.32
|
$139.9B 152.93B USD | $983 1.07K USD | $224.1 244.97 USD | $225.75 246.78 USD | $139.9B 152.93B USD | 31.95 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $162.15 15.83 USD |
-0.5
|
$797.17B 77.81B USD | $61.04K 5.96K USD | $162.25 15.84 USD | $162.9 15.9 USD | $797.17B 77.81B USD | 30.36 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $141.2 13.78 USD |
+0.16
|
$796.06B 77.71B USD | $24.33K 2.37K USD | $140.35 13.7 USD | $141.2 13.78 USD | $796.06B 77.71B USD | 26.44 | $5.34 0.52 USD | |
| Schindler Holding AG 0QO1.IL | $298.6 339.74 USD |
+1.53
|
$32.05B 36.47B USD | $117 133.12 USD | $297 337.92 USD | $298.6 339.74 USD | $32.05B 36.47B USD | 41.93 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $55.74 60.93 USD |
-0.68
|
$29.76B 32.53B USD | $23.97K 26.2K USD | $55.7 60.89 USD | $55.96 61.17 USD | $29.76B 32.53B USD | 31.49 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $232.3 22.68 USD |
-0.32
|
$316.94B 30.94B USD | $22.58K 2.2K USD | $231.9 22.64 USD | $233.1 22.75 USD | $316.94B 30.94B USD | 20.89 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $420.2 41.02 USD |
-0.43
|
$186.59B 18.21B USD | $1.18K 114.69 USD | $420 41 USD | $423.5 41.34 USD | $186.59B 18.21B USD | 31.85 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $107 15.69 USD |
-0.99
|
$112.69B 16.52B USD | $11.17K 1.64K USD | $105.85 15.52 USD | $108.25 15.87 USD | $112.69B 16.52B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.59 21.41 USD |
-2.45
|
$12.69B 13.87B USD | $25.88K 28.29K USD | $19.45 21.26 USD | $19.84 21.69 USD | $12.69B 13.87B USD | 103.09 | $0.19 0.21 USD | |
| VAT Group AG 0RFL.IL | $338.5 385.14 USD |
-0.98
|
$10.52B 11.97B USD | $397 451.7 USD | $338.4 385.03 USD | $342 389.12 USD | $10.52B 11.97B USD | 43.17 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.15 64.66 USD |
-0.59
|
$10.74B 11.74B USD | $124 135.55 USD | $59.15 64.66 USD | $59.55 65.1 USD | $10.74B 11.74B USD | 24.14 | $2.45 2.68 USD | |
| Trelleborg AB (publ) 0NL3.IL | $375.4 36.64 USD |
+0.21
|
$95.96B 9.37B USD | $16.14K 1.58K USD | $375.4 36.64 USD | $376.7 36.77 USD | $95.96B 9.37B USD | 28.98 | $12.95 1.26 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $156.6 15.29 USD |
+17.13
|
$75.04B 7.32B USD | $7.71K 752.3 USD | $156.6 15.29 USD | $157.23 15.35 USD | $75.04B 7.32B USD | 43.02 | $3.64 0.36 USD | |
| Georg Fischer AG 0QP4.IL | $64.7 73.61 USD |
-0.64
|
$5.78B 6.58B USD | $1.11K 1.26K USD | $64.5 73.39 USD | $64.88 73.81 USD | $5.78B 6.58B USD | 19.37 | $3.34 3.8 USD | |
| Nordex SE 0MEC.IL | $19.09 20.87 USD |
-1.09
|
$5.42B 5.92B USD | $711 777.22 USD | $19 20.77 USD | $19.38 21.18 USD | $5.42B 5.92B USD | 0 | -$2.28 -2.4 USD | |
| Sulzer Ltd 0QQ9.IL | $142.2 161.79 USD |
-0.49
|
$5.14B 5.85B USD | $141 160.43 USD | $141.2 160.66 USD | $142.2 161.79 USD | $5.14B 5.85B USD | 26.88 | $5.29 6.02 USD | |
| Valmet Oyj 0QIW.IL | $26.8 29.3 USD |
-0.26
|
$5.1B 5.57B USD | $2.39K 2.61K USD | $26.76 29.25 USD | $26.88 29.38 USD | $5.1B 5.57B USD | 13.60 | $1.97 2.15 USD | |
| Fluidra, S.A. 0ILI.IL | $22.46 24.55 USD |
-0.62
|
$4.69B 5.12B USD | $6.88K 7.52K USD | $22.36 24.44 USD | $22.92 25.05 USD | $4.69B 5.12B USD | 40.83 | $0.55 0.6 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $41.78 45.67 USD |
-1.83
|
$4.51B 4.93B USD | $10.56K 11.55K USD | $42.1 46.02 USD | $42.36 46.31 USD | $4.51B 4.93B USD | 12.97 | $3.22 3.52 USD | |
| Aalberts N.V. 0NX1.IL | $32.86 35.92 USD |
+0.06
|
$4.19B 4.58B USD | $6.58K 7.19K USD | $32.72 35.77 USD | $33.42 36.53 USD | $4.19B 4.58B USD | 11.52 | $2.85 3.12 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.7 37.93 USD |
-1.42
|
$4.1B 4.48B USD | $9.9K 10.82K USD | $34.5 37.71 USD | $35.18 38.46 USD | $4.1B 4.48B USD | 12.48 | $2.78 3.04 USD | |
| Hiab Oyj 0MGH.IL | $54.45 59.52 USD |
+0.27
|
$3.68B 4.02B USD | $299 326.85 USD | $54.45 59.52 USD | $54.58 59.66 USD | $3.68B 4.02B USD | 24.75 | $2.2 2.4 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $23.85 26.07 USD |
-1.24
|
$2.13B 2.33B USD | $125 136.64 USD | $23.85 26.07 USD | $24.1 26.34 USD | $2.13B 2.33B USD | 11.63 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.84 4.36 USD |
+0.31
|
$1.39B 1.58B USD | $70 79.65 USD | $3.84 4.36 USD | $3.84 4.36 USD | $1.39B 1.58B USD | 15.97 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.96 8.7 USD |
-0.56
|
$1.07B 1.17B USD | $2.17K 2.37K USD | $7.99 8.73 USD | $8.05 8.8 USD | $1.07B 1.17B USD | 10.19 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $25.85 28.26 USD |
-7.1
|
$638.5M 697.96M USD | $2.14K 2.34K USD | $25.8 28.2 USD | $27.9 30.5 USD | $638.5M 697.96M USD | 5.59 | $4.62 5.05 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.35 1.74 USD |
-11.99
|
$735.18M 545.55M USD | $30.4K 22.56K USD | $2.35 1.74 USD | $2.35 1.74 USD | $735.18M 545.55M USD | 0 | -$0.65 -0.4 USD | |
| Nel ASA 0E4Q.IL | $2.84 0.27 USD |
-1.86
|
$5.37B 514.8M USD | $60.75K 5.83K USD | $2.81 0.27 USD | $2.92 0.28 USD | $5.37B 514.8M USD | 0 | -$0.93 -0.08 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $733 801.27 USD |
-0.64
|
$51.41B 56.2B USD | $0 0 USD | $732.5 800.72 USD | $737 805.64 USD | $51.41B 56.2B USD | 37.74 | $19.42 21.23 USD | |
| Krones AG 0LQ4.IL | $142 155.23 USD |
-1.11
|
$4.75B 5.2B USD | $130 142.11 USD | $142 155.23 USD | $144.2 157.63 USD | $4.75B 5.2B USD | 19.91 | $7.13 7.79 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $394.4 57.83 USD |
+0.15
|
$25.53B 3.74B USD | $5.97K 874.74 USD | $394.4 57.83 USD | $394.4 57.83 USD | $25.53B 3.74B USD | 70.42 | $5.6 0.82 USD | |
| Mycronic AB (publ) 0MQG.IL | $219.4 21.42 USD |
+5.6
|
$21.42B 2.09B USD | $10.67K 1.04K USD | $210.2 20.52 USD | $219.4 21.42 USD | $21.42B 2.09B USD | 31.25 | $7.02 0.69 USD | |
| Alimak Group AB (publ) 0R8W.IL | $155.8 15.21 USD |
+0.52
|
$17.94B 1.75B USD | $5.89K 574.94 USD | $155.8 15.21 USD | $155.8 15.21 USD | $17.94B 1.75B USD | 27.23 | $5.72 0.56 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $153.2 167.47 USD |
-0.33
|
$1.51B 1.65B USD | $1 1.09 USD | $153.2 167.47 USD | $154 168.34 USD | $1.51B 1.65B USD | 18.08 | $8.47 9.26 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $41 44.82 USD |
-0.97
|
$560.38M 612.58M USD | $266 290.77 USD | $41 44.82 USD | $41 44.82 USD | $560.38M 612.58M USD | 23.97 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.48 1.61 USD |
-0.61
|
$474.06M 518.21M USD | $50 54.66 USD | $1.48 1.61 USD | $1.5 1.64 USD | $474.06M 518.21M USD | 4.76 | $0.31 0.34 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $93.8 13.75 USD |
+1.3
|
$2.83B 414.82M USD | $20 2.93 USD | $93.8 13.75 USD | $93.8 13.75 USD | $2.83B 414.82M USD | 8.35 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $13.84 15.13 USD |
0
|
$265.87M 290.63M USD | $3.67K 4.01K USD | $13.84 15.13 USD | $13.84 15.13 USD | $265.87M 290.63M USD | 14.12 | $0.98 1.07 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.85 9.67 USD |
-3.8
|
$229.39M 250.75M USD | $80 87.45 USD | $8.75 9.56 USD | $8.85 9.67 USD | $229.39M 250.75M USD | 0 | -$0.29 -0.3 USD | |
| Aumann AG 0RO8.IL | $12 13.12 USD |
-0.99
|
$210.14M 229.71M USD | $989 1.08K USD | $12 13.12 USD | $12.25 13.39 USD | $210.14M 229.71M USD | 38.70 | $0.31 0.34 USD | |
| Biesse S.p.A. 0DUK.IL | $7.05 7.71 USD |
-8.68
|
$208.93M 228.39M USD | $2.09K 2.28K USD | $7.05 7.71 USD | $7.05 7.71 USD | $208.93M 228.39M USD | 6.40 | $1.1 1.2 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.9899 1.09 USD |
-0.95
|
$186.88M 204.28M USD | $4.26K 4.65K USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $186.88M 204.28M USD | 0 | -$1.39 -1.5 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}