Borsa: IOB Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (46)
IOB (46)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Beni Industriali (46)
- {{item.name}}
- Tutti i settori
- Beni Industriali (46)
Macchine Industriali Speciali (46)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (15)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (5)
- Ingegneria e Costruzione (35)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (11)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (46)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (12)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (5)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (10)
- Gestione dei rifiuti (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $209.3 228.79 USD |
-1.18
|
$165.76B 181.19B USD | $50.69K 55.42K USD | $208 227.37 USD | $210 229.56 USD | $165.76B 181.19B USD | 18.99 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $215.03 235.05 USD |
-1.46
|
$133.91B 146.38B USD | $70.14K 76.67K USD | $214.6 234.59 USD | $217 237.21 USD | $133.91B 146.38B USD | 30.58 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $133.25 13.01 USD |
-0.15
|
$751.24B 73.33B USD | $478.32K 46.69K USD | $133.05 12.99 USD | $134.4 13.12 USD | $751.24B 73.33B USD | 24.95 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $150.98 14.74 USD |
+0.47
|
$742.27B 72.45B USD | $395.74K 38.63K USD | $149.95 14.64 USD | $151.75 14.81 USD | $742.27B 72.45B USD | 28.27 | $5.34 0.52 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $689.5 753.72 USD |
-0.68
|
$48.36B 52.87B USD | $879 960.87 USD | $692 756.45 USD | $693 757.54 USD | $48.36B 52.87B USD | 35.50 | $19.42 21.23 USD | |
| Schindler Holding AG 0QO1.IL | $290.3 330.3 USD |
-1.12
|
$31.16B 35.46B USD | $846 962.57 USD | $288.6 328.37 USD | $291.1 331.21 USD | $31.16B 35.46B USD | 40.77 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $55.72 60.91 USD |
+0.2
|
$29.75B 32.52B USD | $1.2M 1.32M USD | $55.23 60.37 USD | $56.14 61.37 USD | $29.75B 32.52B USD | 31.48 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $210.7 20.57 USD |
-0.07
|
$287.47B 28.06B USD | $61.09K 5.96K USD | $209.5 20.45 USD | $210.75 20.57 USD | $287.47B 28.06B USD | 18.94 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $400.8 39.12 USD |
-0.15
|
$177.97B 17.37B USD | $20.5K 2K USD | $397.7 38.82 USD | $402.5 39.29 USD | $177.97B 17.37B USD | 30.38 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $104.45 15.31 USD |
-0.74
|
$110B 16.13B USD | $15.68K 2.3K USD | $104.45 15.31 USD | $107.3 15.73 USD | $110B 16.13B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.47 21.29 USD |
+0.93
|
$12.61B 13.79B USD | $118.49K 129.52K USD | $19.35 21.15 USD | $19.6 21.42 USD | $12.61B 13.79B USD | 102.48 | $0.19 0.21 USD | |
| VAT Group AG 0RFL.IL | $334.4 380.48 USD |
-0.28
|
$10.39B 11.83B USD | $3.92K 4.45K USD | $330.9 376.49 USD | $336.3 382.64 USD | $10.39B 11.83B USD | 42.65 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $58.15 63.57 USD |
-1.44
|
$10.55B 11.54B USD | $43.63K 47.69K USD | $57.95 63.35 USD | $58.65 64.11 USD | $10.55B 11.54B USD | 23.73 | $2.45 2.68 USD | |
| Trelleborg AB (publ) 0NL3.IL | $346.15 33.79 USD |
+0.38
|
$88.48B 8.64B USD | $20.98K 2.05K USD | $342.9 33.47 USD | $348.6 34.03 USD | $88.48B 8.64B USD | 26.72 | $12.95 1.26 USD | |
| Georg Fischer AG 0QP4.IL | $62.3 70.88 USD |
-0.93
|
$5.57B 6.33B USD | $9.05K 10.3K USD | $62.25 70.83 USD | $62.73 71.37 USD | $5.57B 6.33B USD | 18.65 | $3.34 3.8 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $303.17K 29.59K USD | $146.75 14.32 USD | $148.75 14.52 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Sulzer Ltd 0QQ9.IL | $149.16 169.71 USD |
-1.55
|
$5.39B 6.14B USD | $984 1.12K USD | $148.6 169.07 USD | $150.6 171.35 USD | $5.39B 6.14B USD | 28.19 | $5.29 6.02 USD | |
| Valmet Oyj 0QIW.IL | $25.84 28.24 USD |
-2.62
|
$4.91B 5.37B USD | $45.92K 50.2K USD | $25.52 27.9 USD | $26.15 28.59 USD | $4.91B 5.37B USD | 13.11 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $16.56 18.1 USD |
-1.66
|
$4.7B 5.14B USD | $4.56K 4.98K USD | $16.5 18.04 USD | $16.77 18.33 USD | $4.7B 5.14B USD | 0 | -$2.28 -2.4 USD | |
| Krones AG 0LQ4.IL | $135.1 147.68 USD |
-1.24
|
$4.52B 4.94B USD | $3.54K 3.87K USD | $135 147.57 USD | $136.2 148.89 USD | $4.52B 4.94B USD | 18.94 | $7.13 7.79 USD | |
| Fluidra, S.A. 0ILI.IL | $21.08 23.04 USD |
-0.61
|
$4.4B 4.81B USD | $513 560.78 USD | $21 22.96 USD | $21.14 23.11 USD | $4.4B 4.81B USD | 38.32 | $0.55 0.6 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $36.9 40.34 USD |
-0.49
|
$3.98B 4.36B USD | $15.7K 17.16K USD | $36.68 40.1 USD | $37.12 40.58 USD | $3.98B 4.36B USD | 11.45 | $3.22 3.52 USD | |
| Interpump Group S.p.A. 0EWD.IL | $33.43 36.54 USD |
-2.11
|
$3.95B 4.32B USD | $18.43K 20.15K USD | $33.3 36.4 USD | $34.08 37.25 USD | $3.95B 4.32B USD | 12.02 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $29.76 32.53 USD |
-2.9
|
$3.8B 4.15B USD | $14.47K 15.81K USD | $29.56 32.31 USD | $29.86 32.64 USD | $3.8B 4.15B USD | 10.44 | $2.85 3.12 USD | |
| Hiab Oyj 0MGH.IL | $49.56 54.18 USD |
-2.94
|
$3.35B 3.66B USD | $4.21K 4.6K USD | $49.34 53.94 USD | $50 54.66 USD | $3.35B 3.66B USD | 22.52 | $2.2 2.4 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $381.1 55.88 USD |
-1.37
|
$24.67B 3.62B USD | $1.89K 277.11 USD | $381.1 55.88 USD | $381.1 55.88 USD | $24.67B 3.62B USD | 68.05 | $5.6 0.82 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $21.83 23.86 USD |
-1.69
|
$1.95B 2.13B USD | $4.79K 5.24K USD | $21.8 23.83 USD | $22.25 24.32 USD | $1.95B 2.13B USD | 10.64 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.57 4.06 USD |
-2.09
|
$1.29B 1.47B USD | $10.54K 11.99K USD | $3.55 4.03 USD | $3.57 4.06 USD | $1.29B 1.47B USD | 14.85 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $6.89 7.53 USD |
-1.54
|
$925.08M 1.01B USD | $496 542.2 USD | $6.84 7.47 USD | $6.9 7.54 USD | $925.08M 1.01B USD | 8.82 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $25.73 28.12 USD |
-0.39
|
$635.41M 694.59M USD | $64 69.96 USD | $25 27.33 USD | $25.6 27.98 USD | $635.41M 694.59M USD | 5.56 | $4.62 5.05 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.5 1.64 USD |
-1.32
|
$481.77M 526.64M USD | $120 131.18 USD | $1.5 1.64 USD | $1.5 1.64 USD | $481.77M 526.64M USD | 4.83 | $0.31 0.34 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.19 1.63 USD |
+1.15
|
$685.13M 508.4M USD | $7.6K 5.64K USD | $2.19 1.63 USD | $2.19 1.63 USD | $685.13M 508.4M USD | 0 | -$0.65 -0.4 USD | |
| Nel ASA 0E4Q.IL | $2.43 0.23 USD |
+4.98
|
$4.58B 439.13M USD | $346.9K 33.28K USD | $2.32 0.22 USD | $2.43 0.23 USD | $4.58B 439.13M USD | 0 | -$0.93 -0.08 USD | |
| Mycronic AB (publ) 0MQG.IL | $180.4 17.61 USD |
-0.18
|
$17.61B 1.72B USD | $14.6K 1.43K USD | $179 17.47 USD | $181.2 17.69 USD | $17.61B 1.72B USD | 25.69 | $7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $159 173.81 USD |
-0.87
|
$1.57B 1.72B USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $1.57B 1.72B USD | 18.77 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $140 13.67 USD |
-0.21
|
$16.12B 1.57B USD | $3.36K 328.17 USD | $140 13.67 USD | $140 13.67 USD | $16.12B 1.57B USD | 24.47 | $5.72 0.56 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $39.85 43.56 USD |
-1.12
|
$544.67M 595.39M USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $544.67M 595.39M USD | 23.30 | $1.71 1.87 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $90.7 13.3 USD |
-1.84
|
$2.74B 401.11M USD | $140 20.53 USD | $89.9 13.18 USD | $90.7 13.3 USD | $2.74B 401.11M USD | 8.07 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $12.9 14.1 USD |
+1.34
|
$247.81M 270.89M USD | $896 979.45 USD | $12.7 13.88 USD | $12.7 13.88 USD | $247.81M 270.89M USD | 13.16 | $0.98 1.07 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.23 9 USD |
-0.9
|
$213.32M 233.18M USD | $228 249.23 USD | $8.23 9 USD | $8.23 9 USD | $213.32M 233.18M USD | 0 | -$0.29 -0.3 USD | |
| Aumann AG 0RO8.IL | $12.14 13.27 USD |
-1.62
|
$212.59M 232.39M USD | $3.01K 3.29K USD | $12.06 13.18 USD | $12.24 13.38 USD | $212.59M 232.39M USD | 39.16 | $0.31 0.34 USD | |
| Biesse S.p.A. 0DUK.IL | $6.78 7.41 USD |
-1.88
|
$200.93M 219.64M USD | $264 288.59 USD | $6.78 7.41 USD | $6.78 7.41 USD | $200.93M 219.64M USD | 6.16 | $1.1 1.2 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.9799 1.08 USD |
-2.38
|
$184.9M 202.12M USD | $1 1.09 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $184.9M 202.12M USD | 0 | -$1.39 -1.5 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}