Borsa: IOB Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (46)
IOB (46)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Beni Industriali (46)
- {{item.name}}
- Tutti i settori
- Beni Industriali (46)
Macchine Industriali Speciali (46)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (15)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (5)
- Ingegneria e Costruzione (35)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (11)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (46)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (12)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (5)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (10)
- Gestione dei rifiuti (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $212.83 232.65 USD |
-2.4
|
$168.55B 184.24B USD | $92 100.57 USD | $0 0 USD | $0 0 USD | $168.55B 184.24B USD | 19.31 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $222.53 243.25 USD |
-0.13
|
$138.58B 151.48B USD | $92 100.57 USD | $0 0 USD | $0 0 USD | $138.58B 151.48B USD | 31.65 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $138.45 13.51 USD |
0
|
$780.55B 76.19B USD | $315.33K 30.78K USD | $0 0 USD | $0 0 USD | $780.55B 76.19B USD | 25.92 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $157.05 15.33 USD |
0
|
$772.1B 75.37B USD | $16.05K 1.57K USD | $0 0 USD | $0 0 USD | $772.1B 75.37B USD | 29.41 | $5.34 0.52 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $721 788.15 USD |
-0.14
|
$50.57B 55.28B USD | $20.76K 22.69K USD | $0 0 USD | $0 0 USD | $50.57B 55.28B USD | 37.12 | $19.42 21.23 USD | |
| Schindler Holding AG 0QO1.IL | $298.3 339.4 USD |
0
|
$32.02B 36.43B USD | $12.24K 13.93K USD | $0 0 USD | $0 0 USD | $32.02B 36.43B USD | 41.89 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $55.65 60.83 USD |
0
|
$29.71B 32.48B USD | $46 50.28 USD | $0 0 USD | $0 0 USD | $29.71B 32.48B USD | 31.44 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $208.4 20.34 USD |
0
|
$284.33B 27.75B USD | $2.3K 224.51 USD | $0 0 USD | $0 0 USD | $284.33B 27.75B USD | 18.74 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $410.25 40.05 USD |
0
|
$182.17B 17.78B USD | $576 56.22 USD | $0 0 USD | $0 0 USD | $182.17B 17.78B USD | 31.10 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $103.35 15.15 USD |
0
|
$108.85B 15.96B USD | $48 7.04 USD | $0 0 USD | $0 0 USD | $108.85B 15.96B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $17.99 19.66 USD |
0
|
$11.65B 12.73B USD | $1.15K 1.26K USD | $0 0 USD | $0 0 USD | $11.65B 12.73B USD | 94.67 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.35 64.88 USD |
-0.34
|
$10.77B 11.77B USD | $6.82K 7.45K USD | $0 0 USD | $0 0 USD | $10.77B 11.77B USD | 24.22 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $319.65 363.69 USD |
0
|
$9.94B 11.3B USD | $115.2K 131.07K USD | $0 0 USD | $0 0 USD | $9.94B 11.3B USD | 40.77 | $7.84 8.92 USD | |
| Trelleborg AB (publ) 0NL3.IL | $352.45 34.4 USD |
0
|
$90.09B 8.79B USD | $1.49K 145.25 USD | $0 0 USD | $0 0 USD | $90.09B 8.79B USD | 27.21 | $12.95 1.26 USD | |
| Georg Fischer AG 0QP4.IL | $64.75 73.67 USD |
0
|
$5.79B 6.58B USD | $11.21K 12.75K USD | $0 0 USD | $0 0 USD | $5.79B 6.58B USD | 19.38 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $153.6 174.76 USD |
0
|
$5.55B 6.32B USD | $4.25K 4.83K USD | $0 0 USD | $0 0 USD | $5.55B 6.32B USD | 29.03 | $5.29 6.02 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $1.68K 163.89 USD | $0 0 USD | $0 0 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Valmet Oyj 0QIW.IL | $28.94 31.64 USD |
0
|
$5.5B 6.02B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $5.5B 6.02B USD | 14.69 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $18.28 19.98 USD |
+2.01
|
$5.18B 5.67B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $5.18B 5.67B USD | 0 | -$2.28 -2.4 USD | |
| Krones AG 0LQ4.IL | $140.2 153.26 USD |
+0.5
|
$4.69B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 5.13B USD | 19.66 | $7.13 7.79 USD | |
| Fluidra, S.A. 0ILI.IL | $22.17 24.23 USD |
+2.17
|
$4.63B 5.06B USD | $1.89M 2.07M USD | $0 0 USD | $0 0 USD | $4.63B 5.06B USD | 40.30 | $0.55 0.6 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.7 37.93 USD |
0
|
$4.1B 4.48B USD | $43.92K 48.01K USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 12.48 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $31.68 34.63 USD |
+2.59
|
$4.04B 4.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04B 4.42B USD | 11.11 | $2.85 3.12 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $35.75 39.08 USD |
+0.82
|
$3.86B 4.22B USD | $1.92K 2.1K USD | $0 0 USD | $0 0 USD | $3.86B 4.22B USD | 11.10 | $3.22 3.52 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $380.3 55.76 USD |
0
|
$24.62B 3.61B USD | $582.53K 85.41K USD | $0 0 USD | $0 0 USD | $24.62B 3.61B USD | 67.91 | $5.6 0.82 USD | |
| Hiab Oyj 0MGH.IL | $48.14 52.62 USD |
0
|
$3.25B 3.56B USD | $884 966.33 USD | $0 0 USD | $0 0 USD | $3.25B 3.56B USD | 21.88 | $2.2 2.4 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $22.8 24.92 USD |
+2.7
|
$2.04B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04B 2.23B USD | 11.12 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.8 4.32 USD |
0
|
$1.38B 1.57B USD | $1.49K 1.69K USD | $0 0 USD | $0 0 USD | $1.38B 1.57B USD | 15.83 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.62 8.32 USD |
+0.96
|
$1.02B 1.12B USD | $15.91K 17.39K USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 9.76 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $25.88 28.28 USD |
-0.48
|
$639.11M 698.64M USD | $1.58K 1.73K USD | $0 0 USD | $0 0 USD | $639.11M 698.64M USD | 5.60 | $4.62 5.05 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.04 1.52 USD |
+7.22
|
$638.98M 474.16M USD | $14.4K 10.69K USD | $0 0 USD | $0 0 USD | $638.98M 474.16M USD | 0 | -$0.65 -0.4 USD | |
| Nel ASA 0E4Q.IL | $2.29 0.22 USD |
0
|
$4.33B 415.06M USD | $1.27K 122.02 USD | $0 0 USD | $0 0 USD | $4.33B 415.06M USD | 0 | -$0.93 -0.08 USD | |
| Mycronic AB (publ) 0MQG.IL | $385.4 37.62 USD |
0
|
$37.63B 3.67B USD | $264 25.77 USD | $0 0 USD | $0 0 USD | $37.63B 3.67B USD | 54.90 | $7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $158.3 173.04 USD |
-0.13
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 18.68 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $139.4 13.61 USD |
0
|
$16.05B 1.57B USD | $1.18K 114.79 USD | $0 0 USD | $0 0 USD | $16.05B 1.57B USD | 24.37 | $5.72 0.56 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $40.4 44.16 USD |
0
|
$552.18M 603.61M USD | $2.4K 2.62K USD | $0 0 USD | $0 0 USD | $552.18M 603.61M USD | 23.62 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.46 1.6 USD |
+1.39
|
$470.2M 514M USD | $24K 26.24K USD | $0 0 USD | $0 0 USD | $470.2M 514M USD | 4.72 | $0.31 0.34 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $90.4 13.25 USD |
0
|
$2.73B 399.78M USD | $840 123.16 USD | $0 0 USD | $0 0 USD | $2.73B 399.78M USD | 8.04 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $12.82 14.01 USD |
0
|
$246.28M 269.21M USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $246.28M 269.21M USD | 13.08 | $0.98 1.07 USD | |
| Aumann AG 0RO8.IL | $12.9 14.1 USD |
+2.95
|
$225.9M 246.94M USD | $30.91K 33.79K USD | $0 0 USD | $0 0 USD | $225.9M 246.94M USD | 41.61 | $0.31 0.34 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.12 8.87 USD |
-0.12
|
$210.34M 229.92M USD | $7.08K 7.74K USD | $0 0 USD | $0 0 USD | $210.34M 229.92M USD | 0 | -$0.29 -0.3 USD | |
| Biesse S.p.A. 0DUK.IL | $7.04 7.69 USD |
-1.68
|
$208.48M 227.9M USD | $1.06K 1.15K USD | $0 0 USD | $0 0 USD | $208.48M 227.9M USD | 6.39 | $1.1 1.2 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.93 1.02 USD |
+0.22
|
$174.66M 190.92M USD | $3.48K 3.8K USD | $0 0 USD | $0 0 USD | $174.66M 190.92M USD | 0 | -$1.39 -1.5 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}