$3.56T
Capitalizzazione totale
$126.52B
Volume totale
BTC 60.82%     ETH 8.99%
Prevalenza di BTC

Borsa: IOB Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Beni Industriali (46)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $222.5 243.22 USD
+4.98
$176.21B 192.62B USD $399.84K 437.08K USD $218.05 238.36 USD $222.8 243.55 USD $176.21B 192.62B USD 20.19 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $224.05 244.92 USD
+3.05
$139.53B 152.52B USD $4 4.37 USD $0 0 USD $0 0 USD $139.53B 152.52B USD 31.87 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXV.IL $138.3 13.5 USD
-0.11
$779.71B 76.11B USD $12.46K 1.22K USD $0 0 USD $0 0 USD $779.71B 76.11B USD 25.89 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $158.15 15.44 USD
+0.19
$777.51B 75.89B USD $4.25K 414.66 USD $0 0 USD $0 0 USD $777.51B 75.89B USD 29.61 $5.34 0.52 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $728.5 796.35 USD
+2.07
$51.1B 55.86B USD $30K 32.79K USD $0 0 USD $0 0 USD $51.1B 55.86B USD 37.51 $19.42 21.23 USD
Schindler Holding AG  0QO1.IL $299.5 340.77 USD
+0.4
$32.15B 36.58B USD $216 245.76 USD $0 0 USD $0 0 USD $32.15B 36.58B USD 42.06 $7.12 8.1 USD
KONE Oyj  0II2.IL $55.99 61.2 USD
+1.52
$29.89B 32.68B USD $3.67K 4.01K USD $0 0 USD $0 0 USD $29.89B 32.68B USD 31.63 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $208.4 20.34 USD
+2.75
$284.33B 27.75B USD $2.28K 222.56 USD $0 0 USD $0 0 USD $284.33B 27.75B USD 18.74 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $410.25 40.05 USD
+1.28
$182.17B 17.78B USD $24 2.34 USD $0 0 USD $0 0 USD $182.17B 17.78B USD 31.10 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $102.9 15.09 USD
+1.37
$108.37B 15.89B USD $26 3.81 USD $0 0 USD $0 0 USD $108.37B 15.89B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $17.83 19.49 USD
+3.29
$11.55B 12.62B USD $2 2.19 USD $0 0 USD $0 0 USD $11.55B 12.62B USD 93.82 $0.19 0.21 USD
GEA Group Aktiengesellschaft  0MPJ.IL $58.8 64.28 USD
+2.13
$10.67B 11.67B USD $0 0 USD $0 0 USD $0 0 USD $10.67B 11.67B USD 24.00 $2.45 2.68 USD
VAT Group AG  0RFL.IL $318.2 362.04 USD
+4.72
$9.89B 11.25B USD $6.7K 7.62K USD $0 0 USD $0 0 USD $9.89B 11.25B USD 40.58 $7.84 8.92 USD
Trelleborg AB (publ)  0NL3.IL $352.45 34.4 USD
+1.22
$90.09B 8.79B USD $28 2.73 USD $0 0 USD $0 0 USD $90.09B 8.79B USD 27.21 $12.95 1.26 USD
Georg Fischer AG  0QP4.IL $64.55 73.44 USD
+0.55
$5.77B 6.56B USD $8 9.1 USD $0 0 USD $0 0 USD $5.77B 6.56B USD 19.32 $3.34 3.8 USD
Sulzer Ltd  0QQ9.IL $152.2 173.17 USD
+1.4
$5.5B 6.26B USD $4.42K 5.02K USD $152 172.94 USD $153.2 174.31 USD $5.5B 6.26B USD 28.77 $5.29 6.02 USD
Beijer Ref AB (publ)  0A0H.IL $133.7 13.05 USD
0
$64.07B 6.25B USD $1.71K 166.53 USD $0 0 USD $0 0 USD $64.07B 6.25B USD 36.73 $3.64 0.36 USD
Valmet Oyj  0QIW.IL $28.35 30.98 USD
+1.91
$5.39B 5.89B USD $0 0 USD $0 0 USD $0 0 USD $5.39B 5.89B USD 14.38 $1.97 2.15 USD
Nordex SE  0MEC.IL $17.58 19.21 USD
+1.3
$4.99B 5.45B USD $14 15.3 USD $0 0 USD $0 0 USD $4.99B 5.45B USD 0 -$2.28 -2.4 USD
Krones AG  0LQ4.IL $142.1 155.33 USD
+2.23
$4.76B 5.2B USD $30 32.79 USD $0 0 USD $0 0 USD $4.76B 5.2B USD 19.92 $7.13 7.79 USD
Fluidra, S.A.  0ILI.IL $21.49 23.49 USD
+3.32
$4.48B 4.9B USD $6 6.56 USD $0 0 USD $0 0 USD $4.48B 4.9B USD 39.07 $0.55 0.6 USD
Interpump Group S.p.A.  0EWD.IL $33.92 37.08 USD
+3.57
$4.01B 4.38B USD $25.32K 27.67K USD $33.56 36.69 USD $34.34 37.54 USD $4.01B 4.38B USD 12.20 $2.78 3.04 USD
Aalberts N.V.  0NX1.IL $30.33 33.15 USD
+0.2
$3.87B 4.23B USD $0 0 USD $0 0 USD $0 0 USD $3.87B 4.23B USD 10.64 $2.85 3.12 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $35.46 38.76 USD
+3.29
$3.83B 4.19B USD $119.57K 130.71K USD $35.24 38.52 USD $35.52 38.83 USD $3.83B 4.19B USD 11.01 $3.22 3.52 USD
FLSmidth & Co. A/S  0OJA.IL $378.9 55.55 USD
+6.37
$24.52B 3.6B USD $34 4.99 USD $378.2 55.45 USD $379 55.57 USD $24.52B 3.6B USD 67.66 $5.6 0.82 USD
Hiab Oyj  0MGH.IL $47.94 52.4 USD
+2
$3.24B 3.54B USD $2.38K 2.6K USD $46.92 51.29 USD $48.04 52.51 USD $3.24B 3.54B USD 21.79 $2.2 2.4 USD
Dürr Aktiengesellschaft  0J9C.IL $21.83 23.86 USD
+0.46
$1.95B 2.13B USD $796 870.14 USD $0 0 USD $0 0 USD $1.95B 2.13B USD 10.64 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.81 4.33 USD
+4.88
$1.38B 1.57B USD $6.07K 6.91K USD $3.74 4.26 USD $3.83 4.36 USD $1.38B 1.57B USD 15.86 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $7.64 8.35 USD
+8.45
$1.03B 1.12B USD $14 15.3 USD $0 0 USD $0 0 USD $1.03B 1.12B USD 9.78 $0.78 0.85 USD
Stabilus SE  0QUL.IL $25.88 28.28 USD
+6.05
$639.11M 698.64M USD $19 20.77 USD $25.7 28.09 USD $25.9 28.31 USD $639.11M 698.64M USD 5.60 $4.62 5.05 USD
Nel ASA  0E4Q.IL $2.35 0.23 USD
-3.29
$4.44B 426.1M USD $86 8.25 USD $0 0 USD $0 0 USD $4.44B 426.1M USD 0 -$0.93 -0.08 USD
Ballard Power Systems Inc.  0QY5.IL $1.82 1.35 USD
+0.28
$569.37M 422.51M USD $2K 1.48K USD $0 0 USD $0 0 USD $569.37M 422.51M USD 0 -$0.65 -0.4 USD
Mycronic AB (publ)  0MQG.IL $385.4 37.62 USD
+1.64
$37.63B 3.67B USD $784 76.53 USD $0 0 USD $0 0 USD $37.63B 3.67B USD 54.90 $7.02 0.69 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $159 173.81 USD
+0.63
$1.57B 1.72B USD $0 0 USD $0 0 USD $0 0 USD $1.57B 1.72B USD 18.77 $8.47 9.26 USD
Alimak Group AB (publ)  0R8W.IL $139.4 13.61 USD
+3.03
$16.05B 1.57B USD $98 9.57 USD $0 0 USD $0 0 USD $16.05B 1.57B USD 24.37 $5.72 0.56 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $40.8 44.6 USD
+5.84
$557.65M 609.59M USD $0 0 USD $0 0 USD $0 0 USD $557.65M 609.59M USD 23.85 $1.71 1.87 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $1.47 1.6 USD
+5.01
$470.85M 514.7M USD $90 98.38 USD $0 0 USD $0 0 USD $470.85M 514.7M USD 4.72 $0.31 0.34 USD
Nilfisk Holding A/S  0RUZ.IL $90.8 13.31 USD
+1.06
$2.74B 401.55M USD $172 25.22 USD $90.4 13.25 USD $91.4 13.4 USD $2.74B 401.55M USD 8.08 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $12.61 13.78 USD
+3.36
$242.24M 264.8M USD $4 4.37 USD $0 0 USD $0 0 USD $242.24M 264.8M USD 12.86 $0.98 1.07 USD
Aumann AG  0RO8.IL $12.53 13.7 USD
+0.48
$219.42M 239.86M USD $0 0 USD $0 0 USD $0 0 USD $219.42M 239.86M USD 40.41 $0.31 0.34 USD
Biesse S.p.A.  0DUK.IL $7.22 7.89 USD
+2.78
$213.97M 233.89M USD $2.86K 3.13K USD $7.27 7.95 USD $7.27 7.95 USD $213.97M 233.89M USD 6.56 $1.1 1.2 USD
LPKF Laser & Electronics SE  0ND2.IL $8.13 8.88 USD
-1.04
$210.59M 230.21M USD $0 0 USD $0 0 USD $0 0 USD $210.59M 230.21M USD 0 -$0.29 -0.3 USD
Agfa-Gevaert NV  0MFU.IL $0.9399 1.03 USD
+3.02
$176.35M 192.77M USD $9.43K 10.3K USD $0.91 1 USD $0.91 1 USD $176.35M 192.77M USD 0 -$1.39 -1.5 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui