$3.55T
Capitalizzazione totale
$122.2B
Volume totale
BTC 60.48%     ETH 9.29%
Prevalenza di BTC

Borsa: Thailand Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Somboon Advance Technology Public Company Limited  SAT.BK $12.2 0.34 USD
+1.67
$5.19B 145.96M USD $173.18K 4.87K USD $12.1 0.34 USD $12.2 0.34 USD $5.19B 145.96M USD 7.39 $1.65 0.05 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH.BK $3.2 0.09 USD
0
$4.88B 137.31M USD $24.3K 683.74 USD $3.2 0.09 USD $3.22 0.09 USD $4.88B 137.31M USD 7.61 $0.42 0.01 USD
AAPICO Hitech Public Company Limited  AH.BK $13.9 0.39 USD
+1.46
$4.67B 131.45M USD $40.24K 1.13K USD $13.7 0.39 USD $13.9 0.39 USD $4.67B 131.45M USD 6.43 $2.16 0.06 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT.BK $3.86 0.11 USD
0
$2.54B 71.51M USD $112.21K 3.16K USD $3.8 0.11 USD $3.88 0.11 USD $2.54B 71.51M USD 8.39 $0.46 0.01 USD
Chai Watana Tannery Group Public Company Limited  CWT.BK $0.7099 0.02 USD
-1.39
$447.38M 12.59M USD $349.1K 9.82K USD $0.6899 0.02 USD $0.7199 0.02 USD $447.38M 12.59M USD 0 -$0.04 -0.001 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS.BK $0.2899 0.0081 USD
-3.33
$419.61M 11.81M USD $468.8K 13.19K USD $0.2899 0.0081 USD $0.2999 0.0084 USD $419.61M 11.81M USD 9.66 $0.03 0.0008 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO.BK $0.89 0.03 USD
-1.11
$281.83M 7.93M USD $597.56K 16.81K USD $0.8599 0.02 USD $0.91 0.03 USD $281.83M 7.93M USD 4.68 $0.19 0.005 USD
Thai Stanley Electric Public Company Limited  STANLY.BK $205 5.77 USD
+0.49
$15.71B 441.98M USD $5.81K 163.42 USD $203 5.71 USD $205 5.77 USD $15.71B 441.98M USD 11.31 $18.12 0.51 USD
Thai Stanley Electric Public Company Limited  STANLY-R.BK $205 5.77 USD
+0.49
$15.71B 441.98M USD $5.7K 160.38 USD $203 5.71 USD $205 5.77 USD $15.71B 441.98M USD 11.31 $18.11 0.51 USD
Somboon Advance Technology Public Company Limited  SAT-R.BK $12.2 0.34 USD
+1.67
$5.56B 156.39M USD $173K 4.87K USD $12.1 0.34 USD $12.2 0.34 USD $5.56B 156.39M USD 7.39 $1.65 0.05 USD
AAPICO Hitech Public Company Limited  AH-R.BK $13.9 0.39 USD
+1.46
$5B 140.68M USD $40.2K 1.13K USD $13.7 0.39 USD $13.9 0.39 USD $5B 140.68M USD 6.43 $2.16 0.06 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH-R.BK $3.2 0.09 USD
0
$4.88B 137.31M USD $24.3K 683.74 USD $3.2 0.09 USD $3.22 0.09 USD $4.88B 137.31M USD 7.61 $0.42 0.01 USD
Thai Steel Cable Public Company Limited  TSC-R.BK $12.9 0.36 USD
-0.77
$3.35B 94.3M USD $5.6K 157.57 USD $12.9 0.36 USD $13.1 0.37 USD $3.35B 94.3M USD 11.31 $1.14 0.03 USD
Thai Steel Cable Public Company Limited  TSC.BK $12.9 0.36 USD
-0.77
$3.35B 94.3M USD $5.7K 160.35 USD $12.9 0.36 USD $13.1 0.37 USD $3.35B 94.3M USD 11.31 $1.14 0.03 USD
Fortune Parts Industry Public Company Limited  FPI.BK $1.75 0.05 USD
0
$2.65B 74.5M USD $23.6K 664.04 USD $1.76 0.05 USD $1.76 0.05 USD $2.65B 74.5M USD 9.21 $0.19 0.005 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT-R.BK $3.86 0.11 USD
0
$2.54B 71.51M USD $112.2K 3.16K USD $3.8 0.11 USD $3.88 0.11 USD $2.54B 71.51M USD 8.39 $0.46 0.01 USD
Thai Rung Union Car Public Company Limited  TRU-R.BK $3.2 0.09 USD
+1.27
$2.16B 60.85M USD $85.2K 2.4K USD $3.16 0.09 USD $3.22 0.09 USD $2.16B 60.85M USD 5.51 $0.58 0.02 USD
Thai Rung Union Car Public Company Limited  TRU.BK $3.2 0.09 USD
+1.27
$2.16B 60.85M USD $85.23K 2.4K USD $3.16 0.09 USD $3.22 0.09 USD $2.16B 60.85M USD 5.51 $0.58 0.02 USD
Inoue Rubber (Thailand) Public Company Limited  IRC.BK $11.2 0.32 USD
-0.88
$2.15B 60.57M USD $3.9K 109.79 USD $11.2 0.32 USD $11.3 0.32 USD $2.15B 60.57M USD 8.48 $1.32 0.04 USD
Inoue Rubber (Thailand) Public Company Limited  IRC-R.BK $11.2 0.32 USD
-0.88
$2.15B 60.57M USD $3.9K 109.74 USD $11.2 0.32 USD $11.3 0.32 USD $2.15B 60.57M USD 7.36 $1.52 0.04 USD
Goodyear (Thailand) Public Company Limited  GYT-R.BK $181.5 5.11 USD
0
$1.4B 39.42M USD $100 2.81 USD $181.5 5.11 USD $181.5 5.11 USD $1.4B 39.42M USD 5.44 $33.34 0.94 USD
President Automobile Industries Public Company Limited  PACO-R.BK $1.38 0.04 USD
+3.76
$1.38B 38.83M USD $228.8K 6.44K USD $1.33 0.04 USD $1.37 0.04 USD $1.38B 38.83M USD 9.85 $0.14 0.003 USD
President Automobile Industries Public Company Limited  PACO.BK $1.38 0.04 USD
+3.76
$1.38B 38.83M USD $228.8K 6.44K USD $1.33 0.04 USD $1.37 0.04 USD $1.38B 38.83M USD 9.85 $0.14 0.003 USD
Goodyear (Thailand) Public Company Limited  GYT.BK $181.5 5.11 USD
0
$1.34B 37.79M USD $110 3.1 USD $181.5 5.11 USD $181.5 5.11 USD $1.34B 37.79M USD 5.44 $33.34 0.94 USD
Yuasa Battery (Thailand) Public Company Limited  YUASA-R.BK $10.6 0.3 USD
+0.95
$1.16B 32.72M USD $1.8K 50.65 USD $10.4 0.29 USD $10.6 0.3 USD $1.16B 32.72M USD 5.92 $1.79 0.05 USD
Yuasa Battery (Thailand) Public Company Limited  YUASA.BK $10.6 0.3 USD
+0.95
$1.14B 32.1M USD $1.8K 50.65 USD $10.4 0.29 USD $10.6 0.3 USD $1.14B 32.1M USD 5.92 $1.79 0.05 USD
Interhides Public Company Limited  IHL-R.BK $1.57 0.04 USD
+1.95
$957.35M 26.94M USD $400 11.25 USD $1.55 0.04 USD $1.57 0.04 USD $957.35M 26.94M USD 11.21 $0.14 0.003 USD
Interhides Public Company Limited  IHL.BK $1.57 0.04 USD
+1.95
$930.71M 26.19M USD $406 11.42 USD $1.55 0.04 USD $1.57 0.04 USD $930.71M 26.19M USD 11.21 $0.14 0.003 USD
N.D. Rubber Public Company Limited  NDR-R.BK $1.3 0.04 USD
+1.56
$593.96M 16.71M USD $16K 450.2 USD $1.27 0.04 USD $1.36 0.04 USD $593.96M 16.71M USD 65.00 $0.02 0.0005 USD
N.D. Rubber Public Company Limited  NDR.BK $1.3 0.04 USD
+1.56
$593.96M 16.71M USD $16K 450.2 USD $1.27 0.04 USD $1.36 0.04 USD $593.96M 16.71M USD 65.00 $0.02 0.0005 USD
Chai Watana Tannery Group Public Company Limited  CWT-R.BK $0.7099 0.02 USD
-1.39
$585.66M 16.48M USD $349.1K 9.82K USD $0.6899 0.02 USD $0.7199 0.02 USD $585.66M 16.48M USD 0 -$0.04 -0.001 USD
CPR Gomu Industrial Public Company Limited  CPR-R.BK $2.82 0.08 USD
+0.71
$561.18M 15.79M USD $4.9K 137.87 USD $2.8 0.08 USD $2.88 0.08 USD $561.18M 15.79M USD 31.33 $0.09 0.002 USD
CPR Gomu Industrial Public Company Limited  CPR.BK $2.82 0.08 USD
+0.71
$561.18M 15.79M USD $4.9K 137.87 USD $2.8 0.08 USD $2.88 0.08 USD $561.18M 15.79M USD 31.33 $0.09 0.002 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS-R.BK $0.28 0.0078 USD
-6.67
$552.47M 15.54M USD $469.1K 13.2K USD $0.28 0.0078 USD $0.2999 0.0084 USD $552.47M 15.54M USD 9.33 $0.03 0.0008 USD
T.Krungthai Industries Public Company Limited  TKT-R.BK $1.26 0.04 USD
+1.61
$542.63M 15.27M USD $16K 450.2 USD $1.26 0.04 USD $1.27 0.04 USD $542.63M 15.27M USD 42.00 $0.03 0.0008 USD
Union Plastic Public Company Limited  UP-R.BK $20.5 0.58 USD
0
$533.31M 15.01M USD $3.5K 98.48 USD $20.3 0.57 USD $20.5 0.58 USD $533.31M 15.01M USD 7.82 $2.62 0.07 USD
Union Plastic Public Company Limited  UP.BK $20.5 0.58 USD
0
$512.5M 14.42M USD $3.5K 98.51 USD $20.3 0.57 USD $20.5 0.58 USD $512.5M 14.42M USD 7.82 $2.62 0.07 USD
T.Krungthai Industries Public Company Limited  TKT.BK $1.26 0.04 USD
+1.61
$441.98M 12.44M USD $16K 450.2 USD $1.26 0.04 USD $1.27 0.04 USD $441.98M 12.44M USD 42.00 $0.03 0.0008 USD
Thai Nam Plastic Public Company Limited  TNPC-R.BK $0.8499 0.02 USD
+1.19
$289.69M 8.15M USD $5.8K 163.2 USD $0.8 0.02 USD $0.8499 0.02 USD $289.69M 8.15M USD 0 -$0.44 -0.01 USD
Thai Nam Plastic Public Company Limited  TNPC.BK $0.8499 0.02 USD
+1.19
$289.69M 8.15M USD $5.8K 163.2 USD $0.8 0.02 USD $0.8499 0.02 USD $289.69M 8.15M USD 0 -$0.44 -0.01 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO-R.BK $0.89 0.03 USD
-1.11
$281.83M 7.93M USD $597.4K 16.81K USD $0.8599 0.02 USD $0.91 0.03 USD $281.83M 7.93M USD 4.68 $0.19 0.005 USD
T.R.V. Rubber Products Public Company Limited  TRV.BK $1.14 0.03 USD
-1.72
$273.6M 7.7M USD $1.92K 53.97 USD $1.14 0.03 USD $1.15 0.03 USD $273.6M 7.7M USD 0 -$0.01 -0.0002 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui