Borsa: Thailand Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Tailandia (42)
Thailand (42)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Beni di Consumo Ciclici (42)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (42)
Ricambi auto (42)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (6)
- Ricambi auto (42)
- Arredamento, Infissi ed Elettrodomestici (20)
- Costruzioni residenziale (1)
- Tessile manifatturiero (15)
- Abbigliamento (16)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (40)
- Servizi alla persona (2)
- Ristorazione (14)
- Vendita al Dettaglio di Abbigliamento (8)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (6)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (20)
- Ozio (2)
- Alloggio (22)
- Resort e Casinò (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.2 0.34 USD |
+1.67
|
$5.19B 145.96M USD | $173.18K 4.87K USD | $12.1 0.34 USD | $12.2 0.34 USD | $5.19B 145.96M USD | 7.39 | $1.65 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.2 0.09 USD |
0
|
$4.88B 137.31M USD | $24.3K 683.74 USD | $3.2 0.09 USD | $3.22 0.09 USD | $4.88B 137.31M USD | 7.61 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.9 0.39 USD |
+1.46
|
$4.67B 131.45M USD | $40.24K 1.13K USD | $13.7 0.39 USD | $13.9 0.39 USD | $4.67B 131.45M USD | 6.43 | $2.16 0.06 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.86 0.11 USD |
0
|
$2.54B 71.51M USD | $112.21K 3.16K USD | $3.8 0.11 USD | $3.88 0.11 USD | $2.54B 71.51M USD | 8.39 | $0.46 0.01 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.7099 0.02 USD |
-1.39
|
$447.38M 12.59M USD | $349.1K 9.82K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $447.38M 12.59M USD | 0 | -$0.04 -0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.2899 0.0081 USD |
-3.33
|
$419.61M 11.81M USD | $468.8K 13.19K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $419.61M 11.81M USD | 9.66 | $0.03 0.0008 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.89 0.03 USD |
-1.11
|
$281.83M 7.93M USD | $597.56K 16.81K USD | $0.8599 0.02 USD | $0.91 0.03 USD | $281.83M 7.93M USD | 4.68 | $0.19 0.005 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $205 5.77 USD |
+0.49
|
$15.71B 441.98M USD | $5.81K 163.42 USD | $203 5.71 USD | $205 5.77 USD | $15.71B 441.98M USD | 11.31 | $18.12 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $205 5.77 USD |
+0.49
|
$15.71B 441.98M USD | $5.7K 160.38 USD | $203 5.71 USD | $205 5.77 USD | $15.71B 441.98M USD | 11.31 | $18.11 0.51 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.2 0.34 USD |
+1.67
|
$5.56B 156.39M USD | $173K 4.87K USD | $12.1 0.34 USD | $12.2 0.34 USD | $5.56B 156.39M USD | 7.39 | $1.65 0.05 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.9 0.39 USD |
+1.46
|
$5B 140.68M USD | $40.2K 1.13K USD | $13.7 0.39 USD | $13.9 0.39 USD | $5B 140.68M USD | 6.43 | $2.16 0.06 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.2 0.09 USD |
0
|
$4.88B 137.31M USD | $24.3K 683.74 USD | $3.2 0.09 USD | $3.22 0.09 USD | $4.88B 137.31M USD | 7.61 | $0.42 0.01 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.9 0.36 USD |
-0.77
|
$3.35B 94.3M USD | $5.6K 157.57 USD | $12.9 0.36 USD | $13.1 0.37 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.9 0.36 USD |
-0.77
|
$3.35B 94.3M USD | $5.7K 160.35 USD | $12.9 0.36 USD | $13.1 0.37 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.75 0.05 USD |
0
|
$2.65B 74.5M USD | $23.6K 664.04 USD | $1.76 0.05 USD | $1.76 0.05 USD | $2.65B 74.5M USD | 9.21 | $0.19 0.005 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.86 0.11 USD |
0
|
$2.54B 71.51M USD | $112.2K 3.16K USD | $3.8 0.11 USD | $3.88 0.11 USD | $2.54B 71.51M USD | 8.39 | $0.46 0.01 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.2 0.09 USD |
+1.27
|
$2.16B 60.85M USD | $85.2K 2.4K USD | $3.16 0.09 USD | $3.22 0.09 USD | $2.16B 60.85M USD | 5.51 | $0.58 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.2 0.09 USD |
+1.27
|
$2.16B 60.85M USD | $85.23K 2.4K USD | $3.16 0.09 USD | $3.22 0.09 USD | $2.16B 60.85M USD | 5.51 | $0.58 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.2 0.32 USD |
-0.88
|
$2.15B 60.57M USD | $3.9K 109.79 USD | $11.2 0.32 USD | $11.3 0.32 USD | $2.15B 60.57M USD | 8.48 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.2 0.32 USD |
-0.88
|
$2.15B 60.57M USD | $3.9K 109.74 USD | $11.2 0.32 USD | $11.3 0.32 USD | $2.15B 60.57M USD | 7.36 | $1.52 0.04 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $181.5 5.11 USD |
0
|
$1.4B 39.42M USD | $100 2.81 USD | $181.5 5.11 USD | $181.5 5.11 USD | $1.4B 39.42M USD | 5.44 | $33.34 0.94 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.38 0.04 USD |
+3.76
|
$1.38B 38.83M USD | $228.8K 6.44K USD | $1.33 0.04 USD | $1.37 0.04 USD | $1.38B 38.83M USD | 9.85 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.38 0.04 USD |
+3.76
|
$1.38B 38.83M USD | $228.8K 6.44K USD | $1.33 0.04 USD | $1.37 0.04 USD | $1.38B 38.83M USD | 9.85 | $0.14 0.003 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $181.5 5.11 USD |
0
|
$1.34B 37.79M USD | $110 3.1 USD | $181.5 5.11 USD | $181.5 5.11 USD | $1.34B 37.79M USD | 5.44 | $33.34 0.94 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.6 0.3 USD |
+0.95
|
$1.16B 32.72M USD | $1.8K 50.65 USD | $10.4 0.29 USD | $10.6 0.3 USD | $1.16B 32.72M USD | 5.92 | $1.79 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.6 0.3 USD |
+0.95
|
$1.14B 32.1M USD | $1.8K 50.65 USD | $10.4 0.29 USD | $10.6 0.3 USD | $1.14B 32.1M USD | 5.92 | $1.79 0.05 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.57 0.04 USD |
+1.95
|
$957.35M 26.94M USD | $400 11.25 USD | $1.55 0.04 USD | $1.57 0.04 USD | $957.35M 26.94M USD | 11.21 | $0.14 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $1.57 0.04 USD |
+1.95
|
$930.71M 26.19M USD | $406 11.42 USD | $1.55 0.04 USD | $1.57 0.04 USD | $930.71M 26.19M USD | 11.21 | $0.14 0.003 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.3 0.04 USD |
+1.56
|
$593.96M 16.71M USD | $16K 450.2 USD | $1.27 0.04 USD | $1.36 0.04 USD | $593.96M 16.71M USD | 65.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.3 0.04 USD |
+1.56
|
$593.96M 16.71M USD | $16K 450.2 USD | $1.27 0.04 USD | $1.36 0.04 USD | $593.96M 16.71M USD | 65.00 | $0.02 0.0005 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.7099 0.02 USD |
-1.39
|
$585.66M 16.48M USD | $349.1K 9.82K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $585.66M 16.48M USD | 0 | -$0.04 -0.001 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.82 0.08 USD |
+0.71
|
$561.18M 15.79M USD | $4.9K 137.87 USD | $2.8 0.08 USD | $2.88 0.08 USD | $561.18M 15.79M USD | 31.33 | $0.09 0.002 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.82 0.08 USD |
+0.71
|
$561.18M 15.79M USD | $4.9K 137.87 USD | $2.8 0.08 USD | $2.88 0.08 USD | $561.18M 15.79M USD | 31.33 | $0.09 0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.28 0.0078 USD |
-6.67
|
$552.47M 15.54M USD | $469.1K 13.2K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $552.47M 15.54M USD | 9.33 | $0.03 0.0008 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.26 0.04 USD |
+1.61
|
$542.63M 15.27M USD | $16K 450.2 USD | $1.26 0.04 USD | $1.27 0.04 USD | $542.63M 15.27M USD | 42.00 | $0.03 0.0008 USD | |
| Union Plastic Public Company Limited UP-R.BK | $20.5 0.58 USD |
0
|
$533.31M 15.01M USD | $3.5K 98.48 USD | $20.3 0.57 USD | $20.5 0.58 USD | $533.31M 15.01M USD | 7.82 | $2.62 0.07 USD | |
| Union Plastic Public Company Limited UP.BK | $20.5 0.58 USD |
0
|
$512.5M 14.42M USD | $3.5K 98.51 USD | $20.3 0.57 USD | $20.5 0.58 USD | $512.5M 14.42M USD | 7.82 | $2.62 0.07 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.26 0.04 USD |
+1.61
|
$441.98M 12.44M USD | $16K 450.2 USD | $1.26 0.04 USD | $1.27 0.04 USD | $441.98M 12.44M USD | 42.00 | $0.03 0.0008 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.8499 0.02 USD |
+1.19
|
$289.69M 8.15M USD | $5.8K 163.2 USD | $0.8 0.02 USD | $0.8499 0.02 USD | $289.69M 8.15M USD | 0 | -$0.44 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.8499 0.02 USD |
+1.19
|
$289.69M 8.15M USD | $5.8K 163.2 USD | $0.8 0.02 USD | $0.8499 0.02 USD | $289.69M 8.15M USD | 0 | -$0.44 -0.01 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.89 0.03 USD |
-1.11
|
$281.83M 7.93M USD | $597.4K 16.81K USD | $0.8599 0.02 USD | $0.91 0.03 USD | $281.83M 7.93M USD | 4.68 | $0.19 0.005 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.14 0.03 USD |
-1.72
|
$273.6M 7.7M USD | $1.92K 53.97 USD | $1.14 0.03 USD | $1.15 0.03 USD | $273.6M 7.7M USD | 0 | -$0.01 -0.0002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}