Borsa: Thailand Industria: Imballaggio e contenitori Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Tailandia (40)
Thailand (40)
- {{item.name}}
- Tutte le borse
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Beni di Consumo Ciclici (40)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (40)
Imballaggio e contenitori (40)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (6)
- Ricambi auto (42)
- Arredamento, Infissi ed Elettrodomestici (20)
- Costruzioni residenziale (1)
- Tessile manifatturiero (15)
- Abbigliamento (16)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (40)
- Servizi alla persona (2)
- Ristorazione (14)
- Vendita al Dettaglio di Abbigliamento (8)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (6)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (20)
- Ozio (2)
- Alloggio (22)
- Resort e Casinò (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCG Packaging Public Company Limited SCGP-R.BK | $13.2 0.37 USD |
-0.75
|
$56.67B 1.59B USD | $2.1M 58.98K USD | $13.1 0.37 USD | $13.4 0.38 USD | $56.67B 1.59B USD | 15.34 | $0.86 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $13.2 0.37 USD |
-0.76
|
$56.67B 1.59B USD | $2.1M 58.98K USD | $13.1 0.37 USD | $13.4 0.38 USD | $56.67B 1.59B USD | 15.34 | $0.86 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.13 0.03 USD |
-1.74
|
$3.16B 88.94M USD | $183.71K 5.17K USD | $1.11 0.03 USD | $1.17 0.03 USD | $3.16B 88.94M USD | 10.27 | $0.11 0.003 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $3.1 0.09 USD |
-1.27
|
$2.58B 72.47M USD | $203.3K 5.72K USD | $3.1 0.09 USD | $3.14 0.09 USD | $2.58B 72.47M USD | 8.61 | $0.36 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $3.14 0.09 USD |
0
|
$2.35B 66.21M USD | $674.1K 18.97K USD | $3.14 0.09 USD | $3.14 0.09 USD | $2.35B 66.21M USD | 8.72 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.36 0.07 USD |
+1.72
|
$1.41B 39.61M USD | $759.95K 21.38K USD | $2.3 0.06 USD | $2.44 0.07 USD | $1.41B 39.61M USD | 0 | -$1.38 -0.03 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.2 0.06 USD |
-2.65
|
$1.29B 36.38M USD | $43.71K 1.23K USD | $2.2 0.06 USD | $2.24 0.06 USD | $1.29B 36.38M USD | 11.00 | $0.2 0.005 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $2.8K 78.78 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.3 0.15 USD |
-1.85
|
$3.68B 103.56M USD | $22.7K 638.72 USD | $5.25 0.15 USD | $5.3 0.15 USD | $3.68B 103.56M USD | 14.32 | $0.37 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.3 0.15 USD |
-1.85
|
$3.68B 103.56M USD | $7.5K 211.03 USD | $5.3 0.15 USD | $5.3 0.15 USD | $3.68B 103.56M USD | 14.32 | $0.37 0.01 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.2 0.68 USD |
0
|
$3.66B 102.98M USD | $1.2K 33.76 USD | $24.2 0.68 USD | $24.3 0.68 USD | $3.66B 102.98M USD | 11.63 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.2 0.68 USD |
0
|
$3.63B 102.14M USD | $1.24K 34.86 USD | $24.2 0.68 USD | $24.3 0.68 USD | $3.63B 102.14M USD | 11.00 | $2.2 0.06 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.13 0.03 USD |
-1.74
|
$3.33B 93.74M USD | $188.7K 5.31K USD | $1.11 0.03 USD | $1.17 0.03 USD | $3.33B 93.74M USD | 10.27 | $0.11 0.003 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $8.1 0.23 USD |
0
|
$2.66B 74.89M USD | $1K 28.14 USD | $8.1 0.23 USD | $8.1 0.23 USD | $2.66B 74.89M USD | 6.37 | $1.27 0.04 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $8.1 0.23 USD |
0
|
$2.65B 74.42M USD | $1K 28.14 USD | $8.1 0.23 USD | $8.1 0.23 USD | $2.65B 74.42M USD | 6.37 | $1.27 0.04 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $25.5 0.72 USD |
0
|
$2.29B 64.57M USD | $7.3K 205.4 USD | $25.25 0.71 USD | $25.5 0.72 USD | $2.29B 64.57M USD | 6.96 | $3.66 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $25.5 0.72 USD |
0
|
$2.29B 64.57M USD | $7.3K 205.4 USD | $25.25 0.71 USD | $25.5 0.72 USD | $2.29B 64.57M USD | 6.96 | $3.66 0.1 USD | |
| Crown Seal Public Company Limited CSC.BK | $43 1.21 USD |
0
|
$2.24B 62.92M USD | $501 14.1 USD | $42.75 1.2 USD | $43 1.21 USD | $2.24B 62.92M USD | 7.90 | $5.44 0.15 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $43 1.21 USD |
0
|
$2.24B 62.92M USD | $500 14.07 USD | $42.75 1.2 USD | $43 1.21 USD | $2.24B 62.92M USD | 7.90 | $5.44 0.15 USD | |
| TPBI Public Company Limited TPBI.BK | $3.88 0.11 USD |
0
|
$1.62B 45.51M USD | $62.2K 1.75K USD | $3.88 0.11 USD | $3.94 0.11 USD | $1.62B 45.51M USD | 5.03 | $0.77 0.02 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.88 0.11 USD |
0
|
$1.62B 45.51M USD | $62.2K 1.75K USD | $3.88 0.11 USD | $3.94 0.11 USD | $1.62B 45.51M USD | 5.03 | $0.77 0.02 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.34 0.07 USD |
+0.86
|
$1.4B 39.27M USD | $800.9K 22.54K USD | $2.3 0.06 USD | $2.44 0.07 USD | $1.4B 39.27M USD | 0 | -$1.38 -0.03 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.2 0.06 USD |
-2.65
|
$1.29B 36.38M USD | $43.7K 1.23K USD | $2.2 0.06 USD | $2.24 0.06 USD | $1.29B 36.38M USD | 11.00 | $0.2 0.005 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $3 0.08 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.38 | $18.48 0.52 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $2.8K 78.78 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.68 0.08 USD |
+0.75
|
$821.96M 23.13M USD | $3.8K 106.92 USD | $2.68 0.08 USD | $2.68 0.08 USD | $821.96M 23.13M USD | 11.16 | $0.24 0.006 USD | |
| Prodigy Public Company Limited PDG.BK | $2.68 0.08 USD |
+0.76
|
$795.96M 22.4M USD | $2.7K 75.97 USD | $2.68 0.08 USD | $2.68 0.08 USD | $795.96M 22.4M USD | 11.16 | $0.24 0.006 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $24.7 0.69 USD |
0
|
$547.52M 15.41M USD | $100 2.81 USD | $24.7 0.69 USD | $24.7 0.69 USD | $547.52M 15.41M USD | 127.31 | $0.19 0.005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.23 0.0064 USD |
0
|
$534.84M 15.05M USD | $10.4K 292.63 USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 23.00 | $0.01 0.0002 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.22 0.0061 USD |
-4.35
|
$511.58M 14.39M USD | $10K 281.37 USD | $0.22 0.0061 USD | $0.22 0.0061 USD | $511.58M 14.39M USD | 11.00 | $0.02 0.0005 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.35 0.04 USD |
-0.74
|
$405M 11.4M USD | $8.5K 239.17 USD | $1.33 0.04 USD | $1.36 0.04 USD | $405M 11.4M USD | 7.10 | $0.19 0.005 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $10.8 0.3 USD |
0
|
$405M 11.4M USD | $8K 225.1 USD | $10.8 0.3 USD | $11.9 0.33 USD | $405M 11.4M USD | 13.50 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $10.8 0.3 USD |
0
|
$405M 11.4M USD | $8K 225.1 USD | $10.8 0.3 USD | $11.9 0.33 USD | $405M 11.4M USD | 17.14 | $0.63 0.02 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.32 0.04 USD |
-2.22
|
$396M 11.14M USD | $100 2.81 USD | $1.32 0.04 USD | $1.32 0.04 USD | $396M 11.14M USD | 6.94 | $0.19 0.005 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $0.9899 0.03 USD |
+1.02
|
$267.3M 7.52M USD | $100 2.81 USD | $0.9899 0.03 USD | $0.9899 0.03 USD | $267.3M 7.52M USD | 7.85 | $0.13 0.003 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $0.9799 0.03 USD |
-1.01
|
$264.6M 7.45M USD | $41.3K 1.16K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $264.6M 7.45M USD | 24.50 | $0.04 0.001 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.3 0.04 USD |
-3.7
|
$264.28M 7.44M USD | $10K 281.37 USD | $1.3 0.04 USD | $1.31 0.04 USD | $264.28M 7.44M USD | 0 | -$0.1 -0.002 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $24.7 0.69 USD |
0
|
$259.35M 7.3M USD | $100 2.81 USD | $24.7 0.69 USD | $24.7 0.69 USD | $259.35M 7.3M USD | 74.84 | $0.33 0.009 USD | |
| Multibax Public Company Limited MBAX.BK | $1.3 0.04 USD |
-3.7
|
$258.41M 7.27M USD | $10K 281.37 USD | $1.3 0.04 USD | $1.31 0.04 USD | $258.41M 7.27M USD | 0 | -$0.1 -0.002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}