Page de résultat 2 pour Bourse : Tech Market Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
Tech Market (890)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Stockholm Basic Materials P
SX55PI
US
|
2999.72 SEK 292.81 USD |
+0.59
|
— — | 2950 SEK 287.96 USD | 2999.72 SEK 292.81 USD | 23 - | — — |
|
ISE Clean Edge Global Wind Ener
GWETR
US
|
396.16 USD — |
-0.55
|
— — | 394.47 USD — | 397.12 USD — | — - | — — |
|
OMX Stockholm Health Care PI
SX20PI
US
|
4097.58 SEK 399.97 USD |
+0.88
|
— — | 4020.02 SEK 392.4 USD | 4097.58 SEK 399.97 USD | 58 - | — — |
|
US Tech CEF High Income Total Re
YLDATR
US
|
300.66 USD — |
-0.51
|
— — | 300.19 USD — | 301.41 USD — | — - | — — |
|
OMX Copenhagen Chemicals GI
CX5520GI
US
|
33318.1 DKK 4885.14 USD |
+0.11
|
— — | 32767.69 DKK 4804.44 USD | 33428.18 DKK 4901.28 USD | 1 - | — — |
|
ISE CTA Cloud Computing Index
CPQ
US
|
1866.79 USD — |
+1.89
|
— — | 1823.62 USD — | 1875.33 USD — | 67 - | — — |
|
The Capital Strength Index
NQCAPST
US
|
3685.47 USD — |
-1.39
|
— — | 3672.45 USD — | 3718.46 USD — | 80 - | — — |
|
ISHARES TRUST
UAE
US
|
19.21 USD — |
-1.17
|
— — | 19.18 USD — | 19.25 USD — | — - | — — |
|
ISE Clean Edge Water Total Retu
HHOTR
US
|
614.78 USD — |
-0.42
|
— — | 609.6 USD — | 615.82 USD — | — - | — — |
|
US Tech CTA International Cloud
CPQI
US
|
750.82 USD — |
-0.28
|
— — | 747.84 USD — | 751.7 USD — | 43 - | — — |
|
The Capital Strength Net Total
NQCAPSTN
US
|
4419.19 USD — |
-1.38
|
— — | 4403.57 USD — | 4458.74 USD — | 80 - | — — |
|
OMX Copenhagen Financial Servic
CX3020PI
US
|
1831.3 DKK 268.51 USD |
-0.43
|
— — | 1831.3 DKK 268.51 USD | 1831.3 DKK 268.51 USD | 3 - | — — |
|
KBW US Tech Financial Technology
KFTXNNR70
US
|
3050.71 USD — |
-1.51
|
— — | 3029.73 USD — | 3074.58 USD — | — - | — — |
|
KBW US Tech Financial Technology
KFTXNNR85
US
|
3085.04 USD — |
-1.51
|
— — | 3063.83 USD — | 3109.18 USD — | — - | — — |
|
US Tech Telecommunications
IXTC
US
|
518.14 USD — |
+0.77
|
— — | 510.52 USD — | 524.24 USD — | 93 - | — — |
|
ISE CTA Cloud Computing Net Tot
CPQNTR
US
|
1943.23 USD — |
+1.89
|
— — | 1898.28 USD — | 1952.12 USD — | 67 - | — — |
|
Nasdaq FactSet Natural Gas Tota
FUMTR
US
|
60.34 USD — |
+3.42
|
— — | 58.49 USD — | 60.85 USD — | — - | — — |
|
ISE Clean Edge Global Wind Ener
GWE
US
|
265.45 USD — |
-0.59
|
— — | 264.42 USD — | 266.2 USD — | 58 - | — — |
|
Morningstar US Core Cap Energy
CRSPENT
US
|
2934.09 USD — |
+2.65
|
— — | 2858.28 USD — | 2950.08 USD — | — - | — — |
|
OMX Copenhagen Media PI
CX4030PI
US
|
1331.7 DKK 195.26 USD |
-0.8
|
— — | 1329.22 DKK 194.89 USD | 1332.95 DKK 195.44 USD | 5 - | — — |
|
Morningstar US Large Cap PR USD
CRSPLC1
US
|
5738.45 USD — |
-0.49
|
— — | 5729.17 USD — | 5766.5 USD — | — - | — — |
|
US Tech CTA Global Digital Payme
WALLET
US
|
785.09 USD — |
-1.95
|
— — | 784.67 USD — | 785.47 USD — | 38 - | — — |
|
Morningstar US Large Cap Growth
CRSPLCG1
US
|
7103.59 USD — |
-0.34
|
— — | 7075.1 USD — | 7148.95 USD — | — - | — — |
|
US Tech US Small Cap Index
NQUSS
US
|
3586.9 USD — |
-0.39
|
— — | 3553.91 USD — | 3599.17 USD — | — - | — — |
|
Morningstar US Large Cap Value
CRSPLCV1
US
|
3839.32 USD — |
-0.66
|
— — | 3826.86 USD — | 3864.86 USD — | — - | — — |
|
Morningstar US Mega Cap Growth
CRSPMEG1
US
|
7647.45 USD — |
-0.24
|
— — | 7614.06 USD — | 7698.33 USD — | — - | — — |
|
First North 25 GI
FN25GI
US
|
2029.48 EUR 2342.7 USD |
-0.41
|
— — | 2019.23 EUR 2330.87 USD | 2033.75 EUR 2347.63 USD | 24 - | — — |
|
First North Basic Materials GI
FN55GI
US
|
76.94 EUR 88.82 USD |
-1.17
|
— — | 76.18 EUR 87.93 USD | 77.63 EUR 89.61 USD | 28 - | — — |
|
Morningstar US Mid Cap TR USD
CRSPMIT
US
|
5144.84 USD — |
-0.64
|
— — | 5120.94 USD — | 5177.73 USD — | — - | — — |
|
First North Denmark DKK GI
FNDKDKKGI
US
|
709.83 DKK 104.08 USD |
+0.8
|
— — | 704.73 DKK 103.33 USD | 709.83 DKK 104.08 USD | 46 - | — — |
|
Morningstar US Core Cap Basic M
CRSPMTT
US
|
3268.27 USD — |
-1
|
— — | 3242.12 USD — | 3301.19 USD — | — - | — — |
|
OMX Copenhagen Telecommunicatio
CX15PI
US
|
454.55 DKK 66.65 USD |
-1.96
|
— — | 454.55 DKK 66.65 USD | 459.09 DKK 67.31 USD | 1 - | — — |
|
First North Denmark EUR GI
FNDKEURGI
US
|
708.57 EUR 817.92 USD |
+0.8
|
— — | 703.48 EUR 812.05 USD | 708.57 EUR 817.92 USD | 46 - | — — |
|
Morningstar US Mid Cap Growth P
CRSPMIG1
US
|
4210.74 USD — |
-0.75
|
— — | 4180.72 USD — | 4242.5 USD — | — - | — — |
|
OMX Copenhagen Travel and Leisu
CX4050PI
US
|
895.05 DKK 131.23 USD |
-0.34
|
— — | 889.03 DKK 130.35 USD | 895.81 DKK 131.34 USD | 4 - | — — |
|
First North Energy GI
FN60GI
US
|
83.76 EUR 96.69 USD |
-0.86
|
— — | 83.4 EUR 96.27 USD | 84.88 EUR 97.99 USD | 16 - | — — |
|
Morningstar US Mid Cap PR USD
CRSPMI1
US
|
4057.92 USD — |
-0.64
|
— — | 4039.06 USD — | 4083.85 USD — | — - | — — |
|
First North Financials GI
FN30GI
US
|
2080.82 EUR 2401.96 USD |
+0.47
|
— — | 2053.24 EUR 2370.13 USD | 2085.71 EUR 2407.6 USD | 20 - | — — |
|
Morningstar US Small Cap PR USD
CRSPSC1
US
|
3648 USD — |
-0.49
|
— — | 3620.92 USD — | 3665.8 USD — | — - | — — |
|
First North Finland EUR GI
FNFIEURGI
US
|
846.63 EUR 977.29 USD |
-1.2
|
— — | 845.77 EUR 976.3 USD | 848.75 EUR 979.74 USD | 49 - | — — |
|
Morningstar US Small Cap Growth
CRSPSCG1
US
|
3618.44 USD — |
-0.39
|
— — | 3580.4 USD — | 3632.65 USD — | — - | — — |
|
Morningstar US Mid Cap Value PR
CRSPMIV1
US
|
3597.36 USD — |
-0.56
|
— — | 3580.87 USD — | 3617.56 USD — | — - | — — |
|
US Tech-100 Leveraged Index
NDXL
US
|
85652.4 USD — |
-0.02
|
— — | 84872.56 USD — | 86856.45 USD — | — - | — — |
|
Morningstar US Small Cap Value
CRSPSCV1
US
|
3431.2 USD — |
-0.55
|
— — | 3408.17 USD — | 3450.33 USD — | — - | — — |
|
US Tech-100 Leveraged Notional N
XNDXNNRL
US
|
105526.02 USD — |
-0.02
|
— — | 104565.23 USD — | 107009.44 USD — | — - | — — |
|
Morningstar US Total Market TR
CRSPTMT
US
|
7083.48 USD — |
-0.49
|
— — | 7067.2 USD — | 7118.19 USD — | — - | — — |
|
US Tech Small Cap Building, Roof
NQUSS50101020
US
|
2174.8 USD — |
+0.39
|
— — | 2125.93 USD — | 2200.07 USD — | 4 - | — — |
|
Morningstar US Total Market PR
CRSPTM1
US
|
5415.32 USD — |
-0.49
|
— — | 5402.87 USD — | 5441.85 USD — | — - | — — |
|
FIRST TRUST EXCH
QCLN
US
|
42.58 USD — |
-1.67
|
— — | 42 USD — | 43.31 USD — | — - | — — |
|
US Tech-100 Reduced Value Index
NQX
US
|
5791.51 USD — |
<0.01
|
— — | 5765.15 USD — | 5832.24 USD — | 110 - | — — |
|
US Tech Gbl Ex-Australia Agricul
NQXAUAGR
US
|
1766.1 USD — |
+0.7
|
— — | 1763.57 USD — | 1770.66 USD — | 62 - | — — |
|
US Tech CTA Cybersecurity Index
NQCYBR
US
|
5103.55 USD — |
+3.38
|
— — | 5101.95 USD — | 5103.84 USD — | — - | — — |
|
VANGUARD STAR FUND
VXUS
US
|
82.39 USD — |
-0.13
|
— — | 81.95 USD — | 82.48 USD — | — - | — — |
|
OMX Copenhagen Cap_NI
OMXCCAPNI
US
|
2290.03 DKK 335.77 USD |
+1.44
|
— — | 2250.1 DKK 329.91 USD | 2290.03 DKK 335.77 USD | — - | — — |
|
US Tech Factor Dog Index
NQDOG
US
|
2001.09 USD — |
-0.99
|
— — | 1994.3 USD — | 2015.83 USD — | — - | — — |
|
PHLX Housing Sector
HGX
US
|
617.37 USD — |
-0.76
|
— — | 611.2 USD — | 621.1 USD — | 21 - | — — |
|
ABA US Tech Community Bank
ABAQ
US
|
474.1 USD — |
+0.01
|
— — | 470.47 USD — | 475.21 USD — | 294 - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDMP
US
|
1029.48 SEK 100.49 USD |
-1.27
|
— — | 1023.77 SEK 99.93 USD | 1030.91 SEK 100.63 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIP
US
|
1004.57 SEK 98.06 USD |
+0.67
|
— — | 997.7 SEK 97.39 USD | 1005.12 SEK 98.11 USD | — - | — — |
|
US Tech OMX Clean Edge Smart Gri
QGDX
US
|
1847.04 USD — |
-0.26
|
— — | 1841.24 USD — | 1848.63 USD — | 40 - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDVP
US
|
967.94 SEK 94.48 USD |
+0.23
|
— — | 962.12 SEK 93.91 USD | 968.92 SEK 94.58 USD | — - | — — |
|
ISE Clean Edge Water Index
HHO
US
|
439.33 USD — |
-0.43
|
— — | 435.62 USD — | 440.07 USD — | 37 - | — — |
|
OMX Copenhagen_NI
OMXCNI
US
|
2161.38 DKK 316.9 USD |
+0.67
|
— — | 2136.5 DKK 313.26 USD | 2163.1 DKK 317.16 USD | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOP
US
|
897.05 SEK 87.56 USD |
-2.7
|
— — | 889.42 SEK 86.82 USD | 897.56 SEK 87.61 USD | — - | — — |
|
KBW US Tech Bank Index
BKX
US
|
170.54 USD — |
-0.76
|
— — | 169.5 USD — | 171.43 USD — | 1 - | — — |
|
US Tech CTA Smartphone Index
QFON
US
|
1607.82 USD — |
<0.01
|
— — | 1605 USD — | 1612.4 USD — | 56 - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMVP
US
|
1039.24 SEK 101.44 USD |
-1.1
|
— — | 1033.22 SEK 100.85 USD | 1040.23 SEK 101.54 USD | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOP
US
|
1116.88 SEK 109.02 USD |
+0.38
|
— — | 1110.94 SEK 108.44 USD | 1118.51 SEK 109.18 USD | — - | — — |
|
US Tech Riskalyze Developed Mark
NQRSKDM
US
|
1431.95 USD — |
+0.18
|
— — | 1426.24 USD — | 1432.58 USD — | — - | — — |
|
Swedish Government Bond 1-15
TSTSWGOVT115
US
|
6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
|
US Tech Riskalyze Emerging Marke
NQRSKEM
US
|
1264.52 USD — |
+0.28
|
— — | 1258.43 USD — | 1265.99 USD — | — - | — — |
|
US Tech Riskalyze US Large Cap I
NQRSKUSL
US
|
2843.9 USD — |
-0.65
|
— — | 2832.13 USD — | 2855.26 USD — | — - | — — |
|
US Tech Riskalyze US Large Cap S
NQRSKUSLD
US
|
2402.64 USD — |
-0.87
|
— — | 2385.96 USD — | 2417.78 USD — | — - | — — |
|
US Tech Riskalyze US Mid Cap Ind
NQRSKUSM
US
|
1890.77 USD — |
-0.52
|
— — | 1879.5 USD — | 1895.98 USD — | — - | — — |
|
US Tech DM Asia NTR Index
NQDMASIAN
US
|
3256.2 USD — |
-0.44
|
— — | 3242.11 USD — | 3281.65 USD — | — - | — — |
|
US Tech-100 Technology Sector To
NTTR
US
|
20125.79 USD — |
+0.39
|
— — | 19948.66 USD — | 20300.95 USD — | 41 - | — — |
|
US Tech Riskalyze US Small Cap I
NQRSKUSS
US
|
1784.98 USD — |
-0.8
|
— — | 1772.07 USD — | 1788.31 USD — | — - | — — |
|
US Tech Global BuyBack Achievers
DRBG
US
|
3135.37 USD — |
-0.18
|
— — | 3131.35 USD — | 3138.13 USD — | 397 - | — — |
|
US Tech US 1500 Index
NQUSS1500
US
|
3570.41 USD — |
-0.38
|
— — | 3537.84 USD — | 3582.53 USD — | — - | — — |
|
US Tech-100 After Hours Indicato
QIV
US
|
28971.02 USD — |
+0.04
|
— — | 28963.67 USD — | 28994.53 USD — | 110 - | — — |
|
US Tech US 300 Index
NQUSL300
US
|
5980.23 USD — |
-0.49
|
— — | 5970.61 USD — | 6009.77 USD — | — - | — — |
|
US Tech US 300 TR Index
NQUSL300T
US
|
7907.77 USD — |
-0.49
|
— — | 7895.06 USD — | 7946.83 USD — | — - | — — |
|
US Tech US BuyBack Achievers Ind
DRBTR
US
|
39792.78 USD — |
-0.88
|
— — | 39594.29 USD — | 39940.14 USD — | — - | — — |
|
US Tech US 450 Index
NQUSM450
US
|
3912.64 USD — |
-0.6
|
— — | 3891.01 USD — | 3935.87 USD — | — - | — — |
|
US Tech-100 Pre Market Indicator
QMI
US
|
28851.56 USD — |
-0.37
|
— — | 28851.56 USD — | 28947.14 USD — | 110 - | — — |
|
US Tech US 450 TR Index
NQUSM450T
US
|
4977.43 USD — |
-0.59
|
— — | 4949.92 USD — | 5006.99 USD — | — - | — — |
|
US Tech US Benchmark Index
NQUSB
US
|
5480.96 USD — |
-0.5
|
— — | 5468.66 USD — | 5507.86 USD — | — - | — — |
|
US Tech CTA Internet Index
QNET
US
|
1574.54 USD — |
-0.94
|
— — | 1572.33 USD — | 1585.91 USD — | 89 - | — — |
|
VelocityShares 2x Inverse Coppe
SCPR
US
|
52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
|
OMX Helsinki Automobiles and Pa
HX4010PI
US
|
378.29 EUR 436.67 USD |
-1.15
|
— — | 378.11 EUR 436.47 USD | 384.03 EUR 443.3 USD | 2 - | — — |
|
US Tech Factor Family US Growth
NQFFUSG
US
|
2433.94 USD — |
-0.64
|
— — | 2395.81 USD — | 2460.66 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BNDW
US
|
66.62 USD — |
-0.09
|
— — | 66.6 USD — | 66.7 USD — | — - | — — |
|
US Tech Factor Family US High Yi
NQFFUSHY
US
|
1872.15 USD — |
-0.87
|
— — | 1861.53 USD — | 1886.54 USD — | — - | — — |
|
VANGUARD BD IDX FD
BND
US
|
71.15 USD — |
-0.25
|
— — | 71.13 USD — | 71.32 USD — | — - | — — |
|
Northern Trust Quality Dividend
DRIV
US
|
29.44 USD — |
-0.56
|
— — | 29.23 USD — | 29.53 USD — | — - | — — |
|
US Tech US Large Cap Index
NQUSL
US
|
5855.31 USD — |
-0.49
|
— — | 5845.89 USD — | 5884.26 USD — | — - | — — |
|
Nations SkewDex
SDEX
US
|
63.59 USD — |
+0.98
|
— — | 63.24 USD — | 64.93 USD — | — - | — — |
|
US Tech Transportation
TRAN
US
|
7835.79 USD — |
-2.23
|
— — | 7759.15 USD — | 7924.4 USD — | 51 - | — — |
|
US Tech US Large Cap TR Index
NQUSLT
US
|
7715.2 USD — |
-0.49
|
— — | 7702.78 USD — | 7753.34 USD — | — - | — — |
|
The US Tech DM Ex United States
NQDMXUS
US
|
2075.44 USD — |
-0.07
|
— — | 2066.85 USD — | 2077.79 USD — | — - | — — |
- {{ link.label }} {{link}}
