Page de résultat 2 pour Bourse : Tech Market Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
Tech Market (890)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Stockholm Basic Materials P
SX55PI
US
|
2982.35 SEK 291.11 USD |
+0.54
|
— — | 2950 SEK 287.96 USD | 2986.03 SEK 291.47 USD | 23 - | — — |
|
ISE Clean Edge Global Wind Ener
GWETR
US
|
396.23 USD — |
-0.53
|
— — | 393.47 USD — | 400.33 USD — | — - | — — |
|
OMX Stockholm Health Care PI
SX20PI
US
|
4062.15 SEK 396.52 USD |
+0.21
|
— — | 4020.02 SEK 392.4 USD | 4062.15 SEK 396.52 USD | 58 - | — — |
|
US Tech CEF High Income Total Re
YLDATR
US
|
300.66 USD — |
-0.51
|
— — | 300.19 USD — | 301.41 USD — | — - | — — |
|
OMX Copenhagen Chemicals GI
CX5520GI
US
|
33171.32 DKK 4863.62 USD |
-0.33
|
— — | 32657.61 DKK 4788.29 USD | 33428.18 DKK 4901.28 USD | 1 - | — — |
|
ISE CTA Cloud Computing Index
CPQ
US
|
1866.79 USD — |
+1.89
|
— — | 1823.62 USD — | 1875.33 USD — | 67 - | — — |
|
The Capital Strength Index
NQCAPST
US
|
3685.47 USD — |
-1.39
|
— — | 3672.45 USD — | 3718.46 USD — | 80 - | — — |
|
ISHARES TRUST
UAE
US
|
19.21 USD — |
-1.17
|
— — | 19.18 USD — | 19.25 USD — | — - | — — |
|
ISE Clean Edge Water Total Retu
HHOTR
US
|
614.78 USD — |
-0.42
|
— — | 609.6 USD — | 615.82 USD — | — - | — — |
|
US Tech CTA International Cloud
CPQI
US
|
748.88 USD — |
-0.54
|
— — | 744.64 USD — | 751.28 USD — | 43 - | — — |
|
The Capital Strength Net Total
NQCAPSTN
US
|
4419.19 USD — |
-1.38
|
— — | 4403.57 USD — | 4458.74 USD — | 80 - | — — |
|
OMX Copenhagen Financial Servic
CX3020PI
US
|
1831.3 DKK 268.51 USD |
-0.43
|
— — | 1831.3 DKK 268.51 USD | 1846.73 DKK 270.77 USD | 3 - | — — |
|
KBW US Tech Financial Technology
KFTXNNR70
US
|
3050.71 USD — |
-1.51
|
— — | 3029.73 USD — | 3074.58 USD — | — - | — — |
|
KBW US Tech Financial Technology
KFTXNNR85
US
|
3085.04 USD — |
-1.51
|
— — | 3063.83 USD — | 3109.18 USD — | — - | — — |
|
US Tech Telecommunications
IXTC
US
|
518.14 USD — |
+0.77
|
— — | 510.52 USD — | 524.24 USD — | 93 - | — — |
|
ISE CTA Cloud Computing Net Tot
CPQNTR
US
|
1943.23 USD — |
+1.89
|
— — | 1898.28 USD — | 1952.12 USD — | 67 - | — — |
|
Nasdaq FactSet Natural Gas Tota
FUMTR
US
|
60.34 USD — |
+3.42
|
— — | 58.49 USD — | 60.85 USD — | — - | — — |
|
ISE Clean Edge Global Wind Ener
GWE
US
|
265.6 USD — |
-0.53
|
— — | 263.75 USD — | 268.35 USD — | 58 - | — — |
|
Morningstar US Core Cap Energy
CRSPENT
US
|
2934.09 USD — |
+2.65
|
— — | 2858.28 USD — | 2950.08 USD — | — - | — — |
|
OMX Copenhagen Media PI
CX4030PI
US
|
1342.92 DKK 196.9 USD |
+0.04
|
— — | 1329.47 DKK 194.93 USD | 1346.46 DKK 197.42 USD | 5 - | — — |
|
Morningstar US Large Cap PR USD
CRSPLC1
US
|
5738.45 USD — |
-0.49
|
— — | 5729.17 USD — | 5766.5 USD — | — - | — — |
|
US Tech CTA Global Digital Payme
WALLET
US
|
785.21 USD — |
-1.94
|
— — | 778.56 USD — | 798.89 USD — | 38 - | — — |
|
Morningstar US Large Cap Growth
CRSPLCG1
US
|
7103.59 USD — |
-0.34
|
— — | 7075.1 USD — | 7148.95 USD — | — - | — — |
|
US Tech US Small Cap Index
NQUSS
US
|
3586.9 USD — |
-0.39
|
— — | 3553.91 USD — | 3599.17 USD — | — - | — — |
|
Morningstar US Large Cap Value
CRSPLCV1
US
|
3839.32 USD — |
-0.66
|
— — | 3826.86 USD — | 3864.86 USD — | — - | — — |
|
Morningstar US Mega Cap Growth
CRSPMEG1
US
|
7647.45 USD — |
-0.24
|
— — | 7614.06 USD — | 7698.33 USD — | — - | — — |
|
First North 25 GI
FN25GI
US
|
2030.5 EUR 2343.87 USD |
-0.36
|
— — | 2019.17 EUR 2330.8 USD | 2044.47 EUR 2360 USD | 24 - | — — |
|
First North Basic Materials GI
FN55GI
US
|
76.93 EUR 88.8 USD |
-1.19
|
— — | 76.22 EUR 87.98 USD | 79.18 EUR 91.4 USD | 28 - | — — |
|
Morningstar US Mid Cap TR USD
CRSPMIT
US
|
5144.84 USD — |
-0.64
|
— — | 5120.94 USD — | 5177.73 USD — | — - | — — |
|
First North Denmark DKK GI
FNDKDKKGI
US
|
709.16 DKK 103.98 USD |
+0.71
|
— — | 700.21 DKK 102.66 USD | 713.26 DKK 104.58 USD | 46 - | — — |
|
Morningstar US Core Cap Basic M
CRSPMTT
US
|
3268.27 USD — |
-1
|
— — | 3242.12 USD — | 3301.19 USD — | — - | — — |
|
OMX Copenhagen Telecommunicatio
CX15PI
US
|
461.36 DKK 67.65 USD |
-0.49
|
— — | 454.55 DKK 66.65 USD | 465.91 DKK 68.31 USD | 1 - | — — |
|
First North Denmark EUR GI
FNDKEURGI
US
|
707.93 EUR 817.19 USD |
+0.71
|
— — | 698.93 EUR 806.8 USD | 711.97 EUR 821.86 USD | 46 - | — — |
|
Morningstar US Mid Cap Growth P
CRSPMIG1
US
|
4210.74 USD — |
-0.75
|
— — | 4180.72 USD — | 4242.5 USD — | — - | — — |
|
OMX Copenhagen Travel and Leisu
CX4050PI
US
|
892.75 DKK 130.9 USD |
-0.6
|
— — | 889.64 DKK 130.44 USD | 899.46 DKK 131.88 USD | 4 - | — — |
|
First North Energy GI
FN60GI
US
|
84.96 EUR 98.07 USD |
+0.55
|
— — | 83.44 EUR 96.32 USD | 85.62 EUR 98.83 USD | 16 - | — — |
|
Morningstar US Mid Cap PR USD
CRSPMI1
US
|
4057.92 USD — |
-0.64
|
— — | 4039.06 USD — | 4083.85 USD — | — - | — — |
|
First North Financials GI
FN30GI
US
|
2065.71 EUR 2384.52 USD |
-0.26
|
— — | 2045.45 EUR 2361.13 USD | 2073.86 EUR 2393.93 USD | 20 - | — — |
|
Morningstar US Small Cap PR USD
CRSPSC1
US
|
3648 USD — |
-0.49
|
— — | 3620.92 USD — | 3665.8 USD — | — - | — — |
|
First North Finland EUR GI
FNFIEURGI
US
|
846.87 EUR 977.57 USD |
-1.17
|
— — | 843.8 EUR 974.03 USD | 859.02 EUR 991.59 USD | 49 - | — — |
|
Morningstar US Small Cap Growth
CRSPSCG1
US
|
3618.44 USD — |
-0.39
|
— — | 3580.4 USD — | 3632.65 USD — | — - | — — |
|
Morningstar US Mid Cap Value PR
CRSPMIV1
US
|
3597.36 USD — |
-0.56
|
— — | 3580.87 USD — | 3617.56 USD — | — - | — — |
|
US Tech-100 Leveraged Index
NDXL
US
|
85652.4 USD — |
-0.02
|
— — | 84872.56 USD — | 86856.45 USD — | — - | — — |
|
Morningstar US Small Cap Value
CRSPSCV1
US
|
3431.2 USD — |
-0.55
|
— — | 3408.17 USD — | 3450.33 USD — | — - | — — |
|
US Tech-100 Leveraged Notional N
XNDXNNRL
US
|
105526.02 USD — |
-0.02
|
— — | 104565.23 USD — | 107009.44 USD — | — - | — — |
|
Morningstar US Total Market TR
CRSPTMT
US
|
7083.48 USD — |
-0.49
|
— — | 7067.2 USD — | 7118.19 USD — | — - | — — |
|
US Tech Small Cap Building, Roof
NQUSS50101020
US
|
2174.8 USD — |
+0.39
|
— — | 2125.93 USD — | 2200.07 USD — | 4 - | — — |
|
Morningstar US Total Market PR
CRSPTM1
US
|
5415.32 USD — |
-0.49
|
— — | 5402.87 USD — | 5441.85 USD — | — - | — — |
|
FIRST TRUST EXCH
QCLN
US
|
42.58 USD — |
-1.67
|
— — | 42 USD — | 43.31 USD — | — - | — — |
|
US Tech-100 Reduced Value Index
NQX
US
|
5791.51 USD — |
<0.01
|
— — | 5765.15 USD — | 5832.24 USD — | 110 - | — — |
|
US Tech Gbl Ex-Australia Agricul
NQXAUAGR
US
|
1764.62 USD — |
+0.62
|
— — | 1749.16 USD — | 1765.71 USD — | 62 - | — — |
|
US Tech CTA Cybersecurity Index
NQCYBR
US
|
5100.47 USD — |
+3.32
|
— — | 4894.13 USD — | 5104.24 USD — | — - | — — |
|
VANGUARD STAR FUND
VXUS
US
|
82.39 USD — |
-0.13
|
— — | 81.95 USD — | 82.48 USD — | — - | — — |
|
OMX Copenhagen Cap_NI
OMXCCAPNI
US
|
2258.05 DKK 331.08 USD |
-0.35
|
— — | 2250.1 DKK 329.91 USD | 2269.19 DKK 332.71 USD | — - | — — |
|
US Tech Factor Dog Index
NQDOG
US
|
2001.09 USD — |
-0.99
|
— — | 1994.3 USD — | 2015.83 USD — | — - | — — |
|
PHLX Housing Sector
HGX
US
|
617.37 USD — |
-0.76
|
— — | 611.2 USD — | 621.1 USD — | 21 - | — — |
|
ABA US Tech Community Bank
ABAQ
US
|
474.1 USD — |
+0.01
|
— — | 470.47 USD — | 475.21 USD — | 294 - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDMP
US
|
1022.65 SEK 99.82 USD |
-0.1
|
— — | 1013.57 SEK 98.94 USD | 1022.65 SEK 99.82 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIP
US
|
998.02 SEK 97.42 USD |
+0.41
|
— — | 988.91 SEK 96.53 USD | 998.02 SEK 97.42 USD | — - | — — |
|
US Tech OMX Clean Edge Smart Gri
QGDX
US
|
1843.71 USD — |
-0.44
|
— — | 1820.67 USD — | 1853.49 USD — | 40 - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDVP
US
|
964.76 SEK 94.17 USD |
-0.03
|
— — | 957.11 SEK 93.43 USD | 964.76 SEK 94.17 USD | — - | — — |
|
ISE Clean Edge Water Index
HHO
US
|
439.33 USD — |
-0.43
|
— — | 435.62 USD — | 440.07 USD — | 37 - | — — |
|
OMX Copenhagen_NI
OMXCNI
US
|
2134.14 DKK 312.91 USD |
-0.6
|
— — | 2124.83 DKK 311.54 USD | 2148.72 DKK 315.05 USD | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOP
US
|
888.68 SEK 86.75 USD |
+0.01
|
— — | 882.39 SEK 86.13 USD | 891.72 SEK 87.04 USD | — - | — — |
|
KBW US Tech Bank Index
BKX
US
|
170.54 USD — |
-0.76
|
— — | 169.5 USD — | 171.43 USD — | 1 - | — — |
|
US Tech CTA Smartphone Index
QFON
US
|
1616.07 USD — |
+0.51
|
— — | 1596.91 USD — | 1621.39 USD — | 56 - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMVP
US
|
1032.28 SEK 100.76 USD |
-0.03
|
— — | 1024.23 SEK 99.98 USD | 1032.28 SEK 100.76 USD | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOP
US
|
1112.58 SEK 108.6 USD |
+0.18
|
— — | 1104 SEK 107.76 USD | 1112.58 SEK 108.6 USD | — - | — — |
|
US Tech Riskalyze Developed Mark
NQRSKDM
US
|
1428.05 USD — |
-0.09
|
— — | 1422.52 USD — | 1431.21 USD — | — - | — — |
|
Swedish Government Bond 1-15
TSTSWGOVT115
US
|
6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
|
US Tech Riskalyze Emerging Marke
NQRSKEM
US
|
1258.23 USD — |
-0.22
|
— — | 1253.96 USD — | 1263.2 USD — | — - | — — |
|
US Tech Riskalyze US Large Cap I
NQRSKUSL
US
|
2843.9 USD — |
-0.65
|
— — | 2832.13 USD — | 2855.26 USD — | — - | — — |
|
US Tech Riskalyze US Large Cap S
NQRSKUSLD
US
|
2402.64 USD — |
-0.87
|
— — | 2385.96 USD — | 2417.78 USD — | — - | — — |
|
US Tech Riskalyze US Mid Cap Ind
NQRSKUSM
US
|
1890.77 USD — |
-0.52
|
— — | 1879.5 USD — | 1895.98 USD — | — - | — — |
|
US Tech DM Asia NTR Index
NQDMASIAN
US
|
3269.18 USD — |
-0.04
|
— — | 3193.06 USD — | 3276.12 USD — | — - | — — |
|
US Tech-100 Technology Sector To
NTTR
US
|
20125.79 USD — |
+0.39
|
— — | 19948.66 USD — | 20300.95 USD — | 41 - | — — |
|
US Tech Riskalyze US Small Cap I
NQRSKUSS
US
|
1784.98 USD — |
-0.8
|
— — | 1772.07 USD — | 1788.31 USD — | — - | — — |
|
US Tech Global BuyBack Achievers
DRBG
US
|
3130.29 USD — |
-0.35
|
— — | 3116.69 USD — | 3144.48 USD — | 397 - | — — |
|
US Tech US 1500 Index
NQUSS1500
US
|
3570.41 USD — |
-0.38
|
— — | 3537.84 USD — | 3582.53 USD — | — - | — — |
|
US Tech-100 After Hours Indicato
QIV
US
|
28971.02 USD — |
+0.04
|
— — | 28963.67 USD — | 28994.53 USD — | 110 - | — — |
|
US Tech US 300 Index
NQUSL300
US
|
5980.23 USD — |
-0.49
|
— — | 5970.61 USD — | 6009.77 USD — | — - | — — |
|
US Tech US 300 TR Index
NQUSL300T
US
|
7907.77 USD — |
-0.49
|
— — | 7895.06 USD — | 7946.83 USD — | — - | — — |
|
US Tech US BuyBack Achievers Ind
DRBTR
US
|
39792.78 USD — |
-0.88
|
— — | 39594.29 USD — | 39940.14 USD — | — - | — — |
|
US Tech US 450 Index
NQUSM450
US
|
3912.64 USD — |
-0.6
|
— — | 3891.01 USD — | 3935.87 USD — | — - | — — |
|
US Tech-100 Pre Market Indicator
QMI
US
|
28851.56 USD — |
-0.37
|
— — | 28851.56 USD — | 28947.14 USD — | 110 - | — — |
|
US Tech US 450 TR Index
NQUSM450T
US
|
4977.43 USD — |
-0.59
|
— — | 4949.92 USD — | 5006.99 USD — | — - | — — |
|
US Tech US Benchmark Index
NQUSB
US
|
5480.96 USD — |
-0.5
|
— — | 5468.66 USD — | 5507.86 USD — | — - | — — |
|
US Tech CTA Internet Index
QNET
US
|
1574.54 USD — |
-0.94
|
— — | 1572.33 USD — | 1585.91 USD — | 89 - | — — |
|
VelocityShares 2x Inverse Coppe
SCPR
US
|
52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
|
OMX Helsinki Automobiles and Pa
HX4010PI
US
|
380.32 EUR 439.01 USD |
-0.62
|
— — | 376.01 EUR 434.05 USD | 382.94 EUR 442.04 USD | 2 - | — — |
|
US Tech Factor Family US Growth
NQFFUSG
US
|
2433.94 USD — |
-0.64
|
— — | 2395.81 USD — | 2460.66 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BNDW
US
|
66.62 USD — |
-0.09
|
— — | 66.6 USD — | 66.7 USD — | — - | — — |
|
US Tech Factor Family US High Yi
NQFFUSHY
US
|
1872.15 USD — |
-0.87
|
— — | 1861.53 USD — | 1886.54 USD — | — - | — — |
|
VANGUARD BD IDX FD
BND
US
|
71.15 USD — |
-0.25
|
— — | 71.13 USD — | 71.32 USD — | — - | — — |
|
Northern Trust Quality Dividend
DRIV
US
|
29.44 USD — |
-0.56
|
— — | 29.23 USD — | 29.53 USD — | — - | — — |
|
US Tech US Large Cap Index
NQUSL
US
|
5855.31 USD — |
-0.49
|
— — | 5845.89 USD — | 5884.26 USD — | — - | — — |
|
Nations SkewDex
SDEX
US
|
63.59 USD — |
+0.98
|
— — | 63.24 USD — | 64.93 USD — | — - | — — |
|
US Tech Transportation
TRAN
US
|
7835.79 USD — |
-2.23
|
— — | 7759.15 USD — | 7924.4 USD — | 51 - | — — |
|
US Tech US Large Cap TR Index
NQUSLT
US
|
7715.2 USD — |
-0.49
|
— — | 7702.78 USD — | 7753.34 USD — | — - | — — |
|
The US Tech DM Ex United States
NQDMXUS
US
|
2074.33 USD — |
-0.12
|
— — | 2065.91 USD — | 2079.15 USD — | — - | — — |
- {{ link.label }} {{link}}
