Sonuç Sayfası 13 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3582)
Tüm borsalar
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
GLOBAL X FDS
QYLD
US
|
17.69 USD — |
+3.39
|
— — | 17.11 USD — | 17.76 USD — | — - | — — |
|
S&P/B3 Ingenius Index (BRL) TR
SPBRIGBT
US
|
2143.21 BRL 434.39 USD |
+3.79
|
— — | 2073.42 BRL 420.25 USD | 2158.59 BRL 437.51 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VTV-IV
US
|
227.32 USD — |
+1.92
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Personal Goods PI
HX402040PI
US
|
2740.71 EUR 3163.7 USD |
+0.47
|
— — | — — | — — | 2 - | — — |
|
CBOE S&P 500 Enhanced Growth Ba
SPEN
US
|
8166.87 USD — |
+2.01
|
— — | — — | — — | — - | — — |
|
US Tech US Dividend Achievers Se
DVG
US
|
5791.86 USD — |
+2.45
|
— — | 5706.66 USD — | 5808.61 USD — | — - | — — |
|
NYSE Arca Gold BUGS Index (GTR)
HUITR
US
|
952.93 USD — |
+4.89
|
— — | — — | — — | — - | — — |
|
NYSE World Leaders Index
NYL
US
|
16061.95 USD — |
+2.07
|
— — | — — | — — | — - | — — |
|
Russell 1000 Energy Supersector
R1ICBENY
US
|
1355.54 USD — |
+0.46
|
— — | 1332.49 USD — | 1361.41 USD — | — - | — — |
|
S&P China 500 (HKD)
SPC500HP
US
|
3226.75 HKD 412.58 USD |
-0.11
|
— — | 3227.13 HKD 412.63 USD | 3260.46 HKD 416.89 USD | — - | — — |
|
OMX Helsinki Real Estate PI
HX35PI
US
|
578.31 EUR 667.56 USD |
+1.1
|
— — | 572.88 EUR 661.3 USD | 583.34 EUR 673.37 USD | 4 - | — — |
|
S&P 500 Scored & Screened Index
SPESG
US
|
657.42 USD — |
+1.71
|
— — | — — | — — | — - | — — |
|
Alerian Midstream Energy Select
AMEI
US
|
868.08 USD — |
+1.52
|
— — | — — | — — | — - | — — |
|
ICE U.S. Dollar Index
NYICDX
US
|
101.71 USD — |
-0.56
|
— — | 101.49 USD — | 101.75 USD — | — - | — — |
|
Russell 1000 Industrial Transpo
R1ICBIDT
US
|
4739.7 USD — |
+3.65
|
— — | 4619.76 USD — | 4760.27 USD — | — - | — — |
|
S&P China 500 (USD)
SPC500UP
US
|
3194.84 USD — |
-0.12
|
— — | 3194.81 USD — | 3227.64 USD — | — - | — — |
|
OMX Helsinki Retail PI
HX4040PI
US
|
1813.4 EUR 2093.27 USD |
-0.24
|
— — | 1809.42 EUR 2088.67 USD | 1827.04 EUR 2109.01 USD | 6 - | — — |
|
Cboe S&P 500 Half BuyWrite Inde
BXMH
US
|
3302.46 USD — |
+2.28
|
— — | — — | — — | — - | — — |
|
NYSE Arca China Index
CZH
US
|
226.14 USD — |
-1.98
|
— — | — — | — — | 1 - | — — |
|
NYSE Arca Gold BUGS Index
HUI
US
|
773.32 USD — |
+4.89
|
— — | — — | — — | 17 - | — — |
|
S&P China BMI (USD)
SPCBMICCNUSD
US
|
493.65 USD — |
-0.17
|
— — | 493.63 USD — | 497.86 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TMF-IV
US
|
30.25 USD — |
+0.12
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Industrial Support
HX502050PI
US
|
800.4 EUR 923.93 USD |
-0.07
|
— — | — — | — — | 8 - | — — |
|
Cboe S&P 500 Managed Volatility
BXMVM
US
|
1761.55 USD — |
+2.21
|
— — | — — | — — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAATR
US
|
8979.44 USD — |
+2.23
|
— — | 8856.29 USD — | 9004.9 USD — | 259 - | — — |
|
NYSE Financials and Real Estate
NYK
US
|
15392.11 USD — |
+1.84
|
— — | — — | — — | — - | — — |
|
Russell 1000 Technology Superse
R1ICBTEC
US
|
17697.96 USD — |
+2.76
|
— — | 17302.17 USD — | 17775.72 USD — | — - | — — |
|
S&P Europe BMI (USD)
SPCBMIREUUSD
US
|
628.46 USD — |
+1.72
|
— — | 629.69 USD — | 636.79 USD — | — - | — — |
|
VANGUARD MALVERN F
VTIP
US
|
48.68 USD — |
-0.19
|
— — | 48.68 USD — | 48.76 USD — | — - | — — |
|
OMX Helsinki Travel and Leisure
HX4050PI
US
|
710.27 EUR 819.88 USD |
+8.79
|
— — | 692.52 EUR 799.4 USD | 716.65 EUR 827.26 USD | 4 - | — — |
|
Cboe S&P 500 Volatility Managed
PUTVM
US
|
2349.04 USD — |
+2.21
|
— — | — — | — — | — - | — — |
|
US Tech Broad Canadian Dividend
DACA
US
|
3509.52 CAD 2604.27 USD |
+0.88
|
— — | 3477.11 CAD 2580.22 USD | 3523.87 CAD 2614.92 USD | — - | — — |
|
US Tech CB Insights Metaverse US
NYMETA
US
|
1928.95 USD — |
+2.71
|
— — | 1903.67 USD — | 1938.65 USD — | 48 - | — — |
|
Russell 1000 Media Supersector
R1ICBMIA
US
|
5029.98 USD — |
+1.63
|
— — | 4947.14 USD — | 5037.03 USD — | — - | — — |
|
S&P Emerging Asia Pacific BMI (
SPCBMIRAEUSD
US
|
439.7 USD — |
+1.66
|
— — | 440.46 USD — | 447.38 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VT-IV
US
|
155.68 USD — |
+2.63
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Electronic and Ele
HX502020PI
US
|
3479.55 EUR 4016.56 USD |
+0.81
|
— — | — — | — — | 6 - | — — |
|
Cboe S&P 500 Market Neutral Vol
SVRPO
US
|
973.76 USD — |
+1.15
|
— — | — — | — — | — - | — — |
|
ISE Cyber Security UCITS Index
HUR
US
|
1042.75 USD — |
+4.2
|
— — | 1042.48 USD — | 1043.53 USD — | 47 - | — — |
|
S&P CoreLogic Case-Shiller Seat
SEXR
US
|
387.06 USD — |
-1.09
|
— — | 387.06 USD — | 387.06 USD — | — - | — — |
|
S&P EPAC BMI (USD)
SPCBMIREPUSD
US
|
478.93 USD — |
+1.79
|
— — | 481 USD — | 487.61 USD — | — - | — — |
|
OMX Helsinki Investment Banking
HX302020PI
US
|
3401.63 EUR 3926.62 USD |
-0.84
|
— — | — — | — — | 6 - | — — |
|
S&P 500 Minimum Volatility Inde
SP5MVN
US
|
9745.28 USD — |
+1.94
|
— — | — — | — — | — - | — — |
|
Alerian MLP (Intraday Value)
AMLP-IV
US
|
50.61 USD — |
+0.7
|
— — | — — | — — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAA
US
|
4758.92 USD — |
+2.22
|
— — | 4693.65 USD — | 4772.41 USD — | 415 - | — — |
|
NYSE Arca Gold BUGS Index (Sett
HUV
US
|
727.32 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Yewno Global Innovative
NYGITXDE5
US
|
2044.83 USD — |
+2.01
|
— — | 2042.61 USD — | 2045.49 USD — | — - | — — |
|
S&P Latin America BMI (USD)
SPCBMIRLAUSD
US
|
291.76 USD — |
+1.61
|
— — | 292.33 USD — | 292.81 USD — | — - | — — |
|
NYSE Zebra Edge Index
ZEDGENY
US
|
322.82 USD — |
+0.46
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VTI-IV
US
|
370.86 USD — |
+2.48
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Telecommunications
HX151020PI
US
|
2471.24 EUR 2852.64 USD |
-0.84
|
— — | — — | — — | 1 - | — — |
|
Alerian Midstream Energy Total
AMNAX
US
|
1464.74 USD — |
+1.68
|
— — | — — | — — | — - | — — |
|
US Tech International Dividend A
DAT
US
|
3967.12 USD — |
+0.8
|
— — | 3967.02 USD — | 3967.16 USD — | — - | — — |
|
First Trust DJ Internet Index F
FDN-IV
US
|
268.54 USD — |
+3.03
|
— — | — — | — — | — - | — — |
|
NYSE Healthcare Index
NYP
US
|
31841.41 USD — |
+1.86
|
— — | — — | — — | — - | — — |
|
Russell 2500 Value
R25IV
US
|
1003.01 USD — |
+2.62
|
— — | 987.77 USD — | 1007.9 USD — | — - | — — |
|
S&P Completion Index (CI)
SPCI
US
|
6763.96 USD — |
+3.42
|
— — | 6540.4 USD — | 6796.84 USD — | — - | — — |
|
Zacks Micro Cap Index
ZAX
US
|
7571.93 USD — |
+2.46
|
— — | — — | — — | — - | — — |
|
World Timber Index (USD)
TIMBEXPD
US
|
1171.88 USD — |
+0.39
|
— — | 1170.08 USD — | 1180.53 USD — | — - | — — |
|
OMX Helsinki Medical Equipment
HX201020PI
US
|
539.19 EUR 622.41 USD |
-3.76
|
— — | — — | — — | 5 - | — — |
|
Cboe S&P 500 Risk Managed Incom
CLL1M
US
|
212.71 USD — |
+1.12
|
— — | — — | — — | — - | — — |
|
ISHARES TRUST
DVY
US
|
162.28 USD — |
+1.41
|
— — | 160.02 USD — | 163.09 USD — | — - | — — |
|
FactSet Global FinTech PR Index
FDSFTPR
US
|
388.33 USD — |
-2.4
|
— — | 388.33 USD — | 388.33 USD — | — - | — — |
|
Kania Global Real Estate CORE T
KARECORTU
US
|
231.34 USD — |
+1.51
|
— — | — — | — — | — - | — — |
|
Russell 2500 Growth
R25IG
US
|
1369.04 USD — |
+4.01
|
— — | 1330.74 USD — | 1375.06 USD — | — - | — — |
|
Dow Jones South Africa Index
ZADOW
US
|
3017.33 ZAR 161.23 USD |
+1.88
|
— — | 3010.81 ZAR 160.88 USD | 3045.24 ZAR 162.72 USD | — - | — — |
|
ISHARES TRUST
TLT
US
|
81.85 USD — |
<0.01
|
— — | 81.8 USD — | 82.29 USD — | — - | — — |
|
OMX Helsinki Household Goods an
HX402020PI
US
|
814.8 EUR 940.55 USD |
+0.08
|
— — | — — | — — | 4 - | — — |
|
Cboe S&P 500 Tail Risk Index
PPUT3M
US
|
632.12 USD — |
+1.74
|
— — | — — | — — | — - | — — |
|
Alerian Midstream Energy Index
AMNA
US
|
852.94 USD — |
+1.66
|
— — | — — | — — | — - | — — |
|
NYSE Healthcare Index (TR)
NYPTR
US
|
53825.25 USD — |
+1.86
|
— — | — — | — — | — - | — — |
|
Russell 2500 Growth Price - EOD
R25GPREOD
US
|
12971.1 USD — |
+4.01
|
— — | 12971.1 USD — | 12971.1 USD — | — - | — — |
|
S&P Crude Oil - Equity Spread I
SPCOESTR
US
|
11.8 USD — |
-6.65
|
— — | 11.38 USD — | 11.82 USD — | — - | — — |
|
World Timber Total Return Index
TIMBEXD
US
|
1794.02 USD — |
+0.39
|
— — | 1791.26 USD — | 1807.25 USD — | — - | — — |
|
OMX Helsinki Industrial Goods a
HX5020PI
US
|
2609.52 EUR 3012.26 USD |
+1.63
|
— — | 2608.49 EUR 3011.06 USD | 2629.38 EUR 3035.18 USD | 29 - | — — |
|
S&P Composite 1500
SPSUPX
US
|
1693 USD — |
+2.4
|
— — | — — | — — | — - | — — |
|
NETS DAX Index Fund (Germany) (
DAX-IV
US
|
45.68 USD — |
+2.47
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Broad Stock Mark
DW25
US
|
17791.04 USD — |
+2.46
|
— — | 17472.69 USD — | 17857.87 USD — | — - | — — |
|
FactSet Automotive Index (USD G
FDSAMTR
US
|
2361.1 USD — |
+1.94
|
— — | — — | — — | — - | — — |
|
S&P Kensho Wearables Index (USD
KBORGP
US
|
439.24 USD — |
+2.32
|
— — | 431.88 USD — | 440.52 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller San
SFXR
US
|
366.01 USD — |
-0.69
|
— — | 366.01 USD — | 366.01 USD — | — - | — — |
|
World Timber Total Return Index
TIMBEX
US
|
2122.36 EUR 2449.91 USD |
-0.05
|
— — | 2114.28 EUR 2440.59 USD | 2129.98 EUR 2458.71 USD | — - | — — |
|
OMX Helsinki Industrial Metals
HX551020PI
US
|
262.02 EUR 302.46 USD |
-1.35
|
— — | — — | — — | 3 - | — — |
|
S&P GSCI Capped Commodity
SPGSUCE
US
|
397.64 USD — |
-2.02
|
— — | 388.79 USD — | 398.05 USD — | — - | — — |
|
Vanguard Short Term Bond ETF (I
BSV-IV
US
|
76.88 USD — |
-0.07
|
— — | — — | — — | — - | — — |
|
NYSE Arca Mini-Pharmaceutical I
KBK
US
|
277.97 USD — |
+2.22
|
— — | — — | — — | — - | — — |
|
iShares Edge MSCI USA Momentum
MTUM-IV
US
|
66.86 USD — |
+4.92
|
— — | — — | — — | — - | — — |
|
US Tech US Large Cap Equity Risi
NQERR
US
|
2104.99 USD — |
+1.86
|
— — | 2063.64 USD — | 2111.89 USD — | 74 - | — — |
|
Russell 2500
R25I
US
|
1231.96 USD — |
+3.04
|
— — | 1208.41 USD — | 1237.62 USD — | — - | — — |
|
S&P Completion Index (CI)
SPCMI
US
|
6763.96 USD — |
+3.42
|
— — | — — | — — | — - | — — |
|
SPX Near Term VXST Index
VSTN
US
|
20.67 USD — |
-24.53
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Non-life Insurance
HX303020PI
US
|
2431.72 EUR 2807.02 USD |
+0.37
|
— — | — — | — — | 1 - | — — |
|
S&P GSCI Enhanced Capped Compon
SPGSCIE27C
US
|
491.74 USD — |
-0.67
|
— — | 486.03 USD — | 492.49 USD — | — - | — — |
|
Alerian US Midstream Energy Ind
AMUS
US
|
958.49 USD — |
+1.7
|
— — | — — | — — | — - | — — |
|
Dorsey Wright Focus Five Index
DWANQFF
US
|
4055.48 USD — |
+2.66
|
— — | 3969.01 USD — | 4065.57 USD — | 9 - | — — |
|
S&P Kensho Advanced Transport S
KATSP
US
|
134.51 USD — |
+4.05
|
— — | 129.48 USD — | 136.55 USD — | — - | — — |
|
iShares National Muni Bond ETF
MUB-IV
US
|
104.92 USD — |
+0.06
|
— — | — — | — — | — - | — — |
|
SPX Far Term VXST Index
VSTF
US
|
19.78 USD — |
-26.52
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Consumer Products
HX4020PI
US
|
2134.05 EUR 2463.41 USD |
+0.52
|
— — | 2123.64 EUR 2451.4 USD | 2143.52 EUR 2474.34 USD | 10 - | — — |
|
S&P MidCap 400 Growth
MGD
US
|
1777.6 USD — |
+3.58
|
— — | — — | — — | — - | — — |
