Page de résultat 13 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3575)
- {{country.name}}
- Tous les pays
- États-Unis (3575)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISE BICK Index BIQ | 233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
| ISHARES US ETF TR COMT | 25.19 USD — |
+1.15
|
— — | 25.06 USD — | 25.31 USD — | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 669531260 USD — |
-0.67
|
— — | 669531260 USD — | 674068030 USD — | — - | — — |
| NASDAQ ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3415.74 USD |
0
|
— — | 3124.72 EUR 3415.74 USD | 3124.72 EUR 3415.74 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 34.66 USD — |
+1.49
|
— — | 34.04 USD — | 35.04 USD — | — - | — — |
| Russell 2000 Value Total Return RUJTR | 15171.54 USD — |
+2.7
|
— — | 14772.85 USD — | 15193.81 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1488.7 USD — |
+3.28
|
— — | 1441.38 USD — | 1492.11 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 140.29 USD — |
+2.01
|
— — | 139.48 USD — | 142.28 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1561.35 DKK 228.93 USD |
-1.47
|
— — | 1561.35 DKK 228.93 USD | 1561.35 DKK 228.93 USD | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 2348.72 SEK 229.26 USD |
-1.97
|
— — | 2348.72 SEK 229.26 USD | 2348.72 SEK 229.26 USD | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| Wells Fargo Biotechnology Small BIOSC | 7254.26 USD — |
<0.01
|
— — | 7254.26 USD — | 7254.26 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 123.78 USD |
0
|
— — | 113.06 EUR 123.59 USD | 113.25 EUR 123.8 USD | — - | — — |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| Communication Services Select S IXCX | 472.85 USD — |
+2.64
|
— — | — — | — — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| The NASDAQ Belgium Indexed NQBE | 1538.28 USD — |
+0.72
|
— — | 1526.06 USD — | 1540.27 USD — | — - | — — |
| Nasdaq US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1487.85 USD |
<0.01
|
— — | 1361.08 EUR 1487.84 USD | 1361.08 EUR 1487.84 USD | 10 - | — — |
| NYSE Arca Tech 100 Index (TR) PSETR | 7766.99 USD — |
+2.18
|
— — | — — | — — | — - | — — |
| Russell 2000 Value RUJ | 2116.94 USD — |
+2.7
|
— — | 2080.77 USD — | 2120.05 USD — | — - | — — |
| S&P 2 Year US Treasury Note Fut SPUST2TR | 193.78 USD — |
-0.1
|
— — | 193.56 USD — | 193.8 USD — | — - | — — |
| WELLS FARGO BUSINESS DEVELOPMEN WFBDC | 3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 4586.7 DKK 672.51 USD |
+1.58
|
— — | 4468.95 DKK 655.24 USD | 4606.94 DKK 675.47 USD | 6 - | — — |
| FTSE SmallCap (Ex.Investment Co FTSX | 3992.26 GBP 5105.84 USD |
-1.72
|
— — | 3992.26 GBP 5105.84 USD | 4065.42 GBP 5199.41 USD | — - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| United States Copper Index Fund CPER-IV | 30.61 USD — |
+3.04
|
— — | — — | — — | — - | — — |
| SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1412.16 EUR 1543.68 USD |
-0.15
|
— — | 1410.43 EUR 1541.79 USD | 1418.89 EUR 1551.04 USD | — - | — — |
| NASDAQ Financial 100 IXF | 5972.72 USD — |
+3.44
|
— — | 5846.11 USD — | 5981.51 USD — | 106 - | — — |
| Nasdaq Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| Russell 1000 Total Return RUITR | 18193.94 USD — |
+2.55
|
— — | 17906.84 USD — | 18266.21 USD — | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| S&P U.S. Spin-Off Index SPUSSOUP | 518.97 USD — |
+3.03
|
— — | 503.69 USD — | 521.35 USD — | — - | — — |
| SGI Global Environment Total Re WEXD | 2891.14 USD — |
+1.11
|
— — | 2881.82 USD — | 2891.14 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1060609.1 USD — |
-5.06
|
— — | 1060609.1 USD — | 1117121.2 USD — | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 4777.35 DKK 700.46 USD |
-0.26
|
— — | 4777.35 DKK 700.46 USD | 4777.35 DKK 700.46 USD | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 1745.83 SEK 170.41 USD |
+1.21
|
— — | 1713.65 SEK 167.27 USD | 1748.38 SEK 170.66 USD | 12 - | — — |
| FTSE TECHMARK ALL FTTASX | 3130.11 GBP 4003.21 USD |
-0.51
|
— — | 3129.99 GBP 4003.06 USD | 3146.29 GBP 4023.9 USD | — - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| CAPITAL MARKETS BOND INDEX CPMKTB | 12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
| EVS United States PR GSRPEVUS | 2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
| ENERGY SELECT SECTOR INDEX IXE | 857.89 USD — |
+2.6
|
— — | 843.37 USD — | 863.6 USD — | — - | — — |
| Merck & Co Inc MKQ | 54.71 USD — |
0
|
— — | 54.71 USD — | 55.36 USD — | — - | — — |
| NASDAQ Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
| Invesco Global Listed Private E PSP-EU | 8201.99 USD — |
+0.85
|
— — | 8132.83 USD — | 8201.99 USD — | — - | — — |
| Russell 1000 Special Open Quote RUISOQ | 2851.84 USD — |
+1.15
|
— — | 2848.67 USD — | 2851.84 USD — | — - | — — |
| S&P Ultra T Bond Futures Excess SPUSTUP | 109.18 USD — |
+0.56
|
— — | 109.18 USD — | 110.75 USD — | — - | — — |
| Teucrium Wheat Fund ETV WEAT-NV | 4.7 USD — |
-1.54
|
— — | 4.7 USD — | 4.77 USD — | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 10716.47 SEK 1046.06 USD |
+0.55
|
— — | 10716.47 SEK 1046.06 USD | 10716.47 SEK 1046.06 USD | 4 - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 75.62 USD — |
-0.43
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5389.72 USD — |
+1.67
|
— — | 5322.42 USD — | 5410.22 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1486.83 JPY 10.04 USD |
-1.09
|
— — | 1484.18 JPY 10.02 USD | 1506.34 JPY 10.17 USD | — - | — — |
| Financial Services Select Secto IXFS | 89.83 USD — |
+0.1
|
— — | 89.04 USD — | 89.95 USD — | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| NASDAQ Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 36.78 USD — |
-1.56
|
— — | 36.78 USD — | 37.36 USD — | — - | — — |
| Russell UK MID 150 USD RUKM15UP | 2915.78 USD — |
+0.22
|
— — | 2915.78 USD — | 2915.78 USD — | — - | — — |
| S&P Ultra T Bond Futures Total SPUSTUTR | 133.19 USD — |
+0.57
|
— — | 133.2 USD — | 135.12 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 21.93 USD — |
+1.83
|
— — | 21.57 USD — | 22.36 USD — | — - | — — |
| OMX Copenhagen Banks PI CX3010PI | 2605.23 DKK 381.98 USD |
-0.54
|
— — | 2590.35 DKK 379.8 USD | 2617.66 DKK 383.8 USD | 20 - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 8662.1 SEK 845.53 USD |
-0.45
|
— — | 8542.56 SEK 833.86 USD | 8675.73 SEK 846.86 USD | 8 - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| CAPITAL MARKETS INDEX CPMKTS | 15755.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 13308.78 USD — |
+1.67
|
— — | 13090.28 USD — | 13359.38 USD — | — - | — — |
| Endowment Index ENDOW | 1811.46 USD — |
+1.79
|
— — | 1790.87 USD — | 1815.26 USD — | — - | — — |
| NASDAQ HealthCare IXHC | 896.35 USD — |
+2.39
|
— — | 883.56 USD — | 897.29 USD — | 1153 - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| Nasdaq BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| Russell 1000 - RGS Sub - Person RUIPCDGS | 2099.71 USD — |
<0.01
|
— — | 2078.38 USD — | 2102.79 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 436011.75 USD — |
+0.06
|
— — | 434285.16 USD — | 445894.38 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 330.08 USD — |
+0.07
|
— — | 330.08 USD — | 330.08 USD — | — - | — — |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks GI CX3010GI | 4136.08 DKK 606.44 USD |
-0.54
|
— — | 4112.45 DKK 602.97 USD | 4155.8 DKK 609.33 USD | 20 - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2253.17 SEK 219.94 USD |
+1.22
|
— — | 2217.73 SEK 216.48 USD | 2253.17 SEK 219.94 USD | 23 - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 277.56 USD — |
+0.27
|
— — | 277.37 USD — | 277.71 USD — | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 Index ENVU | 1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| NASDAQ Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| Russell Microcap Growth RUMICG | 2146.25 USD — |
+3.52
|
— — | 2101.36 USD — | 2147.72 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 6484.35 USD — |
+2.06
|
— — | 6353.33 USD — | 6530.68 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6MT | 18670.92 USD — |
-3.06
|
— — | 18227.68 USD — | 18673.12 USD — | — - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1886.14 DKK 276.55 USD |
-0.58
|
— — | 1886.14 DKK 276.55 USD | 1886.14 DKK 276.55 USD | 4 - | — — |
| OMX Stockholm Health Care PI SX20PI | 3125.55 SEK 305.09 USD |
-0.15
|
— — | 3066.67 SEK 299.35 USD | 3130.67 SEK 305.59 USD | 58 - | — — |