Page de résultat 13 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3581)
- {{country.name}}
- Tous les pays
- États-Unis (3581)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISE BICK Total Return Index BIQTR | 338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
| ISE BICK Index BIQ | 233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
| ISHARES US ETF TR COMT | 33.18 USD — |
-1.71
|
— — | 32.84 USD — | 33.51 USD — | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 864893820 USD — |
+0.13
|
— — | 863809340 USD — | 864893820 USD — | — - | — — |
| US Tech ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3606.97 USD |
0
|
— — | 3124.72 EUR 3606.97 USD | 3124.72 EUR 3606.97 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 58.44 USD — |
-3.02
|
— — | 58.08 USD — | 60.12 USD — | — - | — — |
| Russell 2000 Value Total Return RUJTR | 22932.16 USD — |
-0.86
|
— — | 22894.66 USD — | 23599.9 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1670.85 USD — |
+0.18
|
— — | 1667.97 USD — | 1690.26 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 184.53 USD — |
-2.09
|
— — | 184.24 USD — | 189.97 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1833.01 DKK 268.76 USD |
-1.21
|
— — | 1833.01 DKK 268.76 USD | 1833.01 DKK 268.76 USD | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 3278.17 SEK 319.99 USD |
-4.7
|
— — | 3278.17 SEK 319.99 USD | 3278.17 SEK 319.99 USD | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| Wells Fargo Biotechnology Small BIOSC | 7254.26 USD — |
<0.01
|
— — | 7254.26 USD — | 7254.26 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 130.72 USD |
0
|
— — | 113.06 EUR 130.51 USD | 113.25 EUR 130.73 USD | — - | — — |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| Communication Services Select S IXCX | 580.01 USD — |
-0.06
|
— — | 578.73 USD — | 586.36 USD — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Belgium Index NQBE | 2015.13 USD — |
+0.88
|
— — | 1997.62 USD — | 2030.89 USD — | — - | — — |
| US Tech US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1571.15 USD |
<0.01
|
— — | 1361.08 EUR 1571.14 USD | 1361.08 EUR 1571.14 USD | 10 - | — — |
| NYSE Arca Tech 100 Index (TR) PSETR | 12597.71 USD — |
-3.02
|
— — | 12543.41 USD — | 13291.63 USD — | — - | — — |
| Russell 2000 Value RUJ | 3125.68 USD — |
-0.86
|
— — | 3120.57 USD — | 3216.7 USD — | — - | — — |
| S&P 2-Year U.S. Treasury Note F SPUST2TR | 199.4 USD — |
+0.04
|
— — | 199.28 USD — | 199.53 USD — | — - | — — |
| WELLS FARGO BUSINESS DEVELOPMEN WFBDC | 3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 3050.56 DKK 447.28 USD |
+1.47
|
— — | 2949.37 DKK 432.44 USD | 3068.07 DKK 449.84 USD | 6 - | — — |
| FTSE SmallCap (Ex.Investment Co FTSX | 3992.26 GBP 5105.84 USD |
-1.72
|
— — | 3992.26 GBP 5105.84 USD | 4065.42 GBP 5199.41 USD | — - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| United States Copper Index Fund CPER-IV | 38.62 USD — |
-0.1
|
— — | 38.59 USD — | 39.32 USD — | — - | — — |
| SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1412.16 EUR 1630.11 USD |
-0.15
|
— — | 1410.43 EUR 1628.11 USD | 1418.89 EUR 1637.87 USD | — - | — — |
| US Tech Financial 100 IXF | 6908.64 USD — |
-0.05
|
— — | 6892.87 USD — | 7054.82 USD — | 106 - | — — |
| US Tech Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| US Tech Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| Russell 1000 Total Return RUITR | 25302.49 USD — |
-1.61
|
— — | 25239.85 USD — | 25993.99 USD — | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| S&P U.S. Spin-Off Index SPUSSOUP | 1031.86 USD — |
-1.66
|
— — | 1038.27 USD — | 1057.72 USD — | — - | — — |
| SGI Global Environment Total Re WEXD | 4383.07 USD — |
-1.43
|
— — | 4379.99 USD — | 4555.89 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1204579.5 USD — |
0
|
— — | 1204579.5 USD — | 1204579.5 USD — | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 4817.58 DKK 706.36 USD |
-1.51
|
— — | 4817.58 DKK 706.36 USD | 4817.58 DKK 706.36 USD | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 2524.43 SEK 246.42 USD |
-3.22
|
— — | 2518.85 SEK 245.87 USD | 2609.74 SEK 254.74 USD | 12 - | — — |
| FTSE TECHMARK ALL FTTASX | 3130.11 GBP 4003.21 USD |
-0.51
|
— — | 3129.99 GBP 4003.06 USD | 3146.29 GBP 4023.9 USD | — - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| CAPITAL MARKETS BOND INDEX CPMKTB | 12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
| EVS United States PR GSRPEVUS | 2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
| Energy Select Sector Index IXE | 1200.06 USD — |
-1.66
|
— — | 1189.18 USD — | 1219.5 USD — | — - | — — |
| Merck & Co Inc MKQ | 54.71 USD — |
0
|
— — | 54.71 USD — | 55.36 USD — | — - | — — |
| US Tech Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
| Invesco Global Listed Private E PSP-EU | 2844.96 USD — |
0
|
— — | 2844.96 USD — | 2844.96 USD — | — - | — — |
| Russell 1000 Special Open Quote RUISOQ | 4053 USD — |
+0.58
|
— — | 4050.47 USD — | 4053.28 USD — | — - | — — |
| S&P Ultra T-Bond Futures Excess SPUSTUP | 107.22 USD — |
-0.03
|
— — | 106.84 USD — | 107.58 USD — | — - | — — |
| Teucrium Wheat Fund ETV WEAT-NV | 4.42 USD — |
0
|
— — | 4.42 USD — | 4.42 USD — | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 15349.31 SEK 1498.28 USD |
+0.78
|
— — | 15349.31 SEK 1498.28 USD | 15349.31 SEK 1498.28 USD | 4 - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 76.33 USD — |
-0.02
|
— — | 76.33 USD — | 76.33 USD — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 6777.14 USD — |
-0.5
|
— — | 6767.82 USD — | 6834.43 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1486.83 JPY 10.04 USD |
-1.09
|
— — | 1484.18 JPY 10.02 USD | 1506.34 JPY 10.17 USD | — - | — — |
| Financial Services Select Secto IXFS | 89.83 USD — |
+0.1
|
— — | 89.04 USD — | 89.95 USD — | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| US Tech Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 38.18 USD — |
0
|
— — | 38.18 USD — | 38.18 USD — | — - | — — |
| Russell UK MID 150 USD RUKM15UP | 3363.06 USD — |
+0.12
|
— — | 3363.06 USD — | 3363.06 USD — | — - | — — |
| S&P Ultra T-Bond Futures Total SPUSTUTR | 136.74 USD — |
-0.02
|
— — | 136.26 USD — | 137.2 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 43.89 USD — |
-6.06
|
— — | 43.46 USD — | 45.33 USD — | — - | — — |
| OMX Copenhagen Banks PI CX3010PI | 3854.17 DKK 565.1 USD |
-0.19
|
— — | 3854.17 DKK 565.1 USD | 3894.3 DKK 570.99 USD | 20 - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 7747.26 SEK 756.23 USD |
+0.63
|
— — | 7674.37 SEK 749.11 USD | 7842.95 SEK 765.57 USD | 8 - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| CAPITAL MARKETS INDEX CPMKTS | 15755.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 17465.47 USD — |
-0.51
|
— — | 17443.3 USD — | 17614.99 USD — | — - | — — |
| Endowment Index ENDOW | 2162.65 USD — |
-0.22
|
— — | 2160.2 USD — | 2190.27 USD — | — - | — — |
| US Tech Health Care IXHC | 1136.83 USD — |
+0.07
|
— — | 1135.26 USD — | 1155.11 USD — | 1153 - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| US Tech BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| Russell 1000 - RGS Sub - Person RUIPCDGS | 2099.71 USD — |
<0.01
|
— — | 2078.38 USD — | 2102.79 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 538116.6 USD — |
-1.65
|
— — | 536683.1 USD — | 553583.7 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 336 USD — |
+1.28
|
— — | 336 USD — | 336 USD — | — - | — — |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks GI CX3010GI | 6549.68 DKK 960.32 USD |
-0.19
|
— — | 6549.68 DKK 960.32 USD | 6617.88 DKK 970.32 USD | 20 - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2803.34 SEK 273.64 USD |
-1.76
|
— — | 2803.34 SEK 273.64 USD | 2866.09 SEK 279.77 USD | 23 - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 450.87 USD — |
-1.32
|
— — | 450.41 USD — | 460.12 USD — | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 Index ENVU | 1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| US Tech Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| Russell Microcap Growth RUMICG | 3571.1 USD — |
-3.2
|
— — | 3552.65 USD — | 3774.89 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 16329.06 USD — |
-5.82
|
— — | 16239.89 USD — | 17705.44 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6MT | 16743.91 USD — |
+1.05
|
— — | 16500.88 USD — | 16619.4 USD — | — - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1759.33 DKK 257.96 USD |
+1.87
|
— — | 1759.33 DKK 257.96 USD | 1759.33 DKK 257.96 USD | 4 - | — — |