Página de resultados 13 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3575)
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISE BICK Index BIQ | 233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
| ISHARES US ETF TR COMT | 27.63 USD — |
+0.06
|
— — | 27.57 USD — | 27.75 USD — | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 521814880 USD — |
-1.29
|
— — | — — | — — | — - | — — |
| NASDAQ ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3415.74 USD |
0
|
— — | 3124.72 EUR 3415.74 USD | 3124.72 EUR 3415.74 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 52.52 USD — |
+0.19
|
— — | 52.31 USD — | 53.29 USD — | — - | — — |
| Russell 2000 Value Total Return RUJTR | 16018.5 USD — |
+0.4
|
— — | 15959.23 USD — | 16035.31 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1299 USD — |
+1.1
|
— — | 1282.28 USD — | 1299.17 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 149.31 USD — |
+0.15
|
— — | 148.83 USD — | 149.31 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1824.42 DKK 267.5 USD |
-0.87
|
— — | 1824.42 DKK 267.5 USD | 1824.42 DKK 267.5 USD | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 2694.35 SEK 263 USD |
-0.22
|
— — | 2694.35 SEK 263 USD | 2694.35 SEK 263 USD | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| Wells Fargo Biotechnology Small BIOSC | 7254.26 USD — |
<0.01
|
— — | 7254.26 USD — | 7254.26 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 123.78 USD |
0
|
— — | 113.06 EUR 123.59 USD | 113.25 EUR 123.8 USD | — - | — — |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| Communication Services Select S IXCX | 450.31 USD — |
+0.85
|
— — | — — | — — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| The NASDAQ Belgium Indexed NQBE | 1328.73 USD — |
+0.66
|
— — | 1311.04 USD — | 1329.55 USD — | — - | — — |
| Nasdaq US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1487.85 USD |
<0.01
|
— — | 1361.08 EUR 1487.84 USD | 1361.08 EUR 1487.84 USD | 10 - | — — |
| NYSE Arca Tech 100 Index (TR) PSETR | 8750.22 USD — |
+0.86
|
— — | — — | — — | — - | — — |
| Russell 2000 Value RUJ | 2272.59 USD — |
+0.4
|
— — | 2264.18 USD — | 2274.97 USD — | — - | — — |
| S&P 2 Year US Treasury Note Fut SPUST2TR | 185.39 USD — |
+0.08
|
— — | 185.37 USD — | 185.42 USD — | — - | — — |
| WELLS FARGO BUSINESS DEVELOPMEN WFBDC | 3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 4857.92 DKK 712.27 USD |
-0.89
|
— — | 4753.09 DKK 696.9 USD | 4905.28 DKK 719.22 USD | 6 - | — — |
| FTSE SmallCap (Ex.Investment Co FTSX | 3992.26 GBP 5105.84 USD |
-1.72
|
— — | 3992.26 GBP 5105.84 USD | 4065.42 GBP 5199.41 USD | — - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| United States Copper Index Fund CPER-IV | 27.45 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1337.1 EUR 1461.63 USD |
-0.65
|
— — | 1331.19 EUR 1455.17 USD | 1346.12 EUR 1471.49 USD | — - | — — |
| NASDAQ Financial 100 IXF | 5469.24 USD — |
+0.54
|
— — | 5431.13 USD — | 5473.16 USD — | 106 - | — — |
| Nasdaq Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| Russell 1000 Total Return RUITR | 18672.55 USD — |
+0.59
|
— — | 18513.54 USD — | 18674.71 USD — | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| S&P U.S. Spin-Off Index SPUSSOUP | 528.48 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| SGI Global Environment Total Re WEXD | 3021.62 USD — |
+0.43
|
— — | 3021.35 USD — | 3022.33 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1736342 USD — |
+3.64
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 6191.01 DKK 907.73 USD |
-0.15
|
— — | 6191.01 DKK 907.73 USD | 6191.01 DKK 907.73 USD | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 1409.71 SEK 137.61 USD |
-1.25
|
— — | 1408.19 SEK 137.46 USD | 1426.52 SEK 139.25 USD | 12 - | — — |
| FTSE TECHMARK ALL FTTASX | 3130.11 GBP 4003.21 USD |
-0.51
|
— — | 3129.99 GBP 4003.06 USD | 3146.29 GBP 4023.9 USD | — - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| CAPITAL MARKETS BOND INDEX CPMKTB | 12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
| EVS United States PR GSRPEVUS | 2482.19 USD — |
+0.46
|
— — | 2467.59 USD — | 2482.23 USD — | — - | — — |
| ENERGY SELECT SECTOR INDEX IXE | 959.02 USD — |
-0.14
|
— — | — — | — — | — - | — — |
| Merck & Co Inc MKQ | 54.71 USD — |
0
|
— — | 54.71 USD — | 55.36 USD — | — - | — — |
| NASDAQ Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
| Russell 1000 Special Open Quote RUISOQ | 2971.31 USD — |
-0.32
|
— — | 2971.31 USD — | 2973.69 USD — | — - | — — |
| S&P Ultra T Bond Futures Excess SPUSTUP | 115.36 USD — |
+0.58
|
— — | 115.36 USD — | 115.71 USD — | — - | — — |
| Teucrium Wheat Fund ETV WEAT-NV | 5.42 USD — |
+2.4
|
— — | — — | — — | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 345.61 DKK 50.67 USD |
+1.67
|
— — | 339.94 DKK 49.84 USD | 345.61 DKK 50.67 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 8124.66 SEK 793.07 USD |
-1.14
|
— — | 8124.66 SEK 793.07 USD | 8124.66 SEK 793.07 USD | 4 - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 74.2 USD — |
-0.86
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5484.3 USD — |
-0.02
|
— — | 5457.63 USD — | 5498.85 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1618.7 JPY 10.93 USD |
+0.58
|
— — | 1617.1 JPY 10.92 USD | 1632.62 JPY 11.02 USD | — - | — — |
| Financial Services Select Secto IXFS | 89.83 USD — |
+0.1
|
— — | 89.04 USD — | 89.95 USD — | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| NASDAQ Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 43.05 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Russell UK MID 150 USD RUKM15UP | 2808.97 USD — |
-0.1
|
— — | 2808.97 USD — | 2808.97 USD — | — - | — — |
| S&P Ultra T Bond Futures Total SPUSTUTR | 135.59 USD — |
+0.6
|
— — | 135.61 USD — | 136.03 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 34.7 USD — |
-0.25
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks PI CX3010PI | 2481.25 DKK 363.8 USD |
-1.24
|
— — | 2462.14 DKK 361 USD | 2506.14 DKK 367.45 USD | 20 - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 10656.38 SEK 1040.19 USD |
-0.14
|
— — | 10532.4 SEK 1028.09 USD | 10669.6 SEK 1041.49 USD | 8 - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| CAPITAL MARKETS INDEX CPMKTS | 15755.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 13130.89 USD — |
-0.02
|
— — | 13067.04 USD — | 13165.72 USD — | — - | — — |
| Endowment Index ENDOW | 1772.34 USD — |
+0.4
|
— — | 1761.96 USD — | 1772.34 USD — | — - | — — |
| NASDAQ HealthCare IXHC | 987.38 USD — |
-0.69
|
— — | 984.86 USD — | 992.5 USD — | 1153 - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| Nasdaq BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| Russell 1000 - RGS Sub - Person RUIPCDGS | 2099.71 USD — |
<0.01
|
— — | 2078.38 USD — | 2102.79 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 495822.66 USD — |
+0.17
|
— — | 495300.28 USD — | 496735.47 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 325.09 USD — |
+1.04
|
— — | 325.09 USD — | 325.09 USD — | — - | — — |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks GI CX3010GI | 3607.81 DKK 528.98 USD |
-1.24
|
— — | 3580.02 DKK 524.91 USD | 3644 DKK 534.29 USD | 20 - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2618.75 SEK 255.62 USD |
-1.21
|
— — | 2612.98 SEK 255.06 USD | 2642.06 SEK 257.9 USD | 23 - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 291.27 USD — |
+0.58
|
— — | 291.14 USD — | 291.33 USD — | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 Index ENVU | 1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| NASDAQ Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| Russell Microcap Growth RUMICG | 2206.9 USD — |
-0.66
|
— — | 2205.56 USD — | 2224.82 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 8322.13 USD — |
-0.09
|
— — | 8199.33 USD — | 8330.03 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6MT | 14369.66 USD — |
+0.4
|
— — | 14207.55 USD — | 14376.57 USD — | — - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1839.4 DKK 269.7 USD |
-0.55
|
— — | 1839.4 DKK 269.7 USD | 1839.4 DKK 269.7 USD | 4 - | — — |
| OMX Stockholm Health Care PI SX20PI | 3517.07 SEK 343.31 USD |
-1.38
|
— — | 3514.14 SEK 343.02 USD | 3555.87 SEK 347.1 USD | 58 - | — — |
| FTSE Eurofirst 300 FTEU3 | 1265.23 EUR 1383.07 USD |
-0.49
|
— — | 1253.25 EUR 1369.97 USD | 1268.73 EUR 1386.89 USD | — - | — — |