Pagina di risultati 13 per Paese: stati Uniti Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (3575)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3575)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISE BICK Index BIQ | 233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
| ISHARES US ETF TR COMT | 24.93 USD — |
-1.03
|
— — | 24.77 USD — | 25.19 USD — | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 670621440 USD — |
+0.16
|
— — | 669531260 USD — | 670621440 USD — | — - | — — |
| NASDAQ ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3415.74 USD |
0
|
— — | 3124.72 EUR 3415.74 USD | 3124.72 EUR 3415.74 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 34.62 USD — |
-0.12
|
— — | 34.36 USD — | 35.85 USD — | — - | — — |
| Russell 2000 Value Total Return RUJTR | 15328.96 USD — |
+1.04
|
— — | 15171.73 USD — | 15719.69 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1506.33 USD — |
+1.18
|
— — | 1488.7 USD — | 1537.65 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 141.89 USD — |
+1.14
|
— — | 139.48 USD — | 143.67 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1561.46 DKK 228.94 USD |
<0.01
|
— — | 1561.46 DKK 228.94 USD | 1561.46 DKK 228.94 USD | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 2456.13 SEK 239.75 USD |
+4.57
|
— — | 2456.13 SEK 239.75 USD | 2456.13 SEK 239.75 USD | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| Wells Fargo Biotechnology Small BIOSC | 7254.26 USD — |
<0.01
|
— — | 7254.26 USD — | 7254.26 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 123.78 USD |
0
|
— — | 113.06 EUR 123.59 USD | 113.25 EUR 123.8 USD | — - | — — |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| Communication Services Select S IXCX | 480.59 USD — |
+1.64
|
— — | 472.85 USD — | 488.48 USD — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| The NASDAQ Belgium Indexed NQBE | 1535.02 USD — |
-0.21
|
— — | 1525.97 USD — | 1543.27 USD — | — - | — — |
| Nasdaq US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1487.85 USD |
<0.01
|
— — | 1361.08 EUR 1487.84 USD | 1361.08 EUR 1487.84 USD | 10 - | — — |
| NYSE Arca Tech 100 Index (TR) PSETR | 7938.67 USD — |
+2.21
|
— — | 7766.99 USD — | 8085.61 USD — | — - | — — |
| Russell 2000 Value RUJ | 2138.88 USD — |
+1.04
|
— — | 2132.84 USD — | 2193.4 USD — | — - | — — |
| S&P 2 Year US Treasury Note Fut SPUST2TR | 193.54 USD — |
-0.12
|
— — | 193.52 USD — | 193.89 USD — | — - | — — |
| WELLS FARGO BUSINESS DEVELOPMEN WFBDC | 3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 4804.64 DKK 704.46 USD |
+4.75
|
— — | 4646.36 DKK 681.25 USD | 4865.74 DKK 713.42 USD | 6 - | — — |
| FTSE SmallCap (Ex.Investment Co FTSX | 3992.26 GBP 5105.84 USD |
-1.72
|
— — | 3992.26 GBP 5105.84 USD | 4065.42 GBP 5199.41 USD | — - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| United States Copper Index Fund CPER-IV | 30.41 USD — |
-0.63
|
— — | 30.31 USD — | 30.79 USD — | — - | — — |
| SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1412.16 EUR 1543.68 USD |
-0.15
|
— — | 1410.43 EUR 1541.79 USD | 1418.89 EUR 1551.04 USD | — - | — — |
| NASDAQ Financial 100 IXF | 6068.58 USD — |
+1.6
|
— — | 6038.55 USD — | 6203.12 USD — | 106 - | — — |
| Nasdaq Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| Russell 1000 Total Return RUITR | 18499.45 USD — |
+1.68
|
— — | 18434.2 USD — | 18824.98 USD — | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| S&P U.S. Spin-Off Index SPUSSOUP | 532.24 USD — |
+2.56
|
— — | 518.97 USD — | 548.34 USD — | — - | — — |
| SGI Global Environment Total Re WEXD | 2933.37 USD — |
+1.46
|
— — | 2881.82 USD — | 2995.99 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1101292.9 USD — |
+3.84
|
— — | 1060609.1 USD — | 1101292.9 USD — | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 4965.18 DKK 728 USD |
+3.93
|
— — | 4965.18 DKK 728 USD | 4965.18 DKK 728 USD | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 1752.36 SEK 171.05 USD |
+0.37
|
— — | 1738.23 SEK 169.67 USD | 1775.85 SEK 173.34 USD | 12 - | — — |
| FTSE TECHMARK ALL FTTASX | 3130.11 GBP 4003.21 USD |
-0.51
|
— — | 3129.99 GBP 4003.06 USD | 3146.29 GBP 4023.9 USD | — - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| CAPITAL MARKETS BOND INDEX CPMKTB | 12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
| EVS United States PR GSRPEVUS | 2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
| ENERGY SELECT SECTOR INDEX IXE | 856.1 USD — |
-0.21
|
— — | 851.03 USD — | 873.98 USD — | — - | — — |
| Merck & Co Inc MKQ | 54.71 USD — |
0
|
— — | 54.71 USD — | 55.36 USD — | — - | — — |
| NASDAQ Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
| Invesco Global Listed Private E PSP-EU | 8130.97 USD — |
-0.87
|
— — | 8130.97 USD — | 8201.99 USD — | — - | — — |
| Russell 1000 Special Open Quote RUISOQ | 2964.83 USD — |
+2.55
|
— — | 2937.99 USD — | 2964.83 USD — | — - | — — |
| S&P Ultra T Bond Futures Excess SPUSTUP | 109.96 USD — |
+0.71
|
— — | 109.18 USD — | 112.17 USD — | — - | — — |
| Teucrium Wheat Fund ETV WEAT-NV | 4.67 USD — |
-0.55
|
— — | 4.67 USD — | 4.7 USD — | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 10637.7 SEK 1038.37 USD |
-0.74
|
— — | 10637.7 SEK 1038.37 USD | 10637.7 SEK 1038.37 USD | 4 - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 75.69 USD — |
+0.09
|
— — | 75.69 USD — | 75.69 USD — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5385.83 USD — |
-0.07
|
— — | 5357.65 USD — | 5471.47 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1486.83 JPY 10.04 USD |
-1.09
|
— — | 1484.18 JPY 10.02 USD | 1506.34 JPY 10.17 USD | — - | — — |
| Financial Services Select Secto IXFS | 89.83 USD — |
+0.1
|
— — | 89.04 USD — | 89.95 USD — | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| NASDAQ Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 37.67 USD — |
+2.43
|
— — | 37.67 USD — | 37.67 USD — | — - | — — |
| Russell UK MID 150 USD RUKM15UP | 2916.13 USD — |
+0.01
|
— — | 2916.13 USD — | 2916.13 USD — | — - | — — |
| S&P Ultra T Bond Futures Total SPUSTUTR | 134.16 USD — |
+0.73
|
— — | 133.2 USD — | 136.86 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 21.29 USD — |
-2.91
|
— — | 20.82 USD — | 22.15 USD — | — - | — — |
| OMX Copenhagen Banks PI CX3010PI | 2677.21 DKK 392.54 USD |
+2.76
|
— — | 2633.39 DKK 386.11 USD | 2686.22 DKK 393.86 USD | 20 - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 8699.46 SEK 849.18 USD |
+0.43
|
— — | 8699.46 SEK 849.18 USD | 8848.18 SEK 863.69 USD | 8 - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| CAPITAL MARKETS INDEX CPMKTS | 15755.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 13299.15 USD — |
-0.07
|
— — | 13229.58 USD — | 13510.64 USD — | — - | — — |
| Endowment Index ENDOW | 1826.12 USD — |
+0.81
|
— — | 1823.14 USD — | 1851.8 USD — | — - | — — |
| NASDAQ HealthCare IXHC | 911.61 USD — |
+1.7
|
— — | 909.68 USD — | 929.8 USD — | 1153 - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| Nasdaq BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| Russell 1000 - RGS Sub - Person RUIPCDGS | 2099.71 USD — |
<0.01
|
— — | 2078.38 USD — | 2102.79 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 437399.53 USD — |
+0.32
|
— — | 432709.22 USD — | 445894.38 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 330.08 USD — |
+0.07
|
— — | 330.08 USD — | 330.08 USD — | — - | — — |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks GI CX3010GI | 4250.36 DKK 623.19 USD |
+2.76
|
— — | 4180.78 DKK 612.99 USD | 4264.66 DKK 625.29 USD | 20 - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2300.94 SEK 224.6 USD |
+2.12
|
— — | 2271.32 SEK 221.71 USD | 2331.05 SEK 227.54 USD | 23 - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 278.16 USD — |
+0.05
|
— — | 277.31 USD — | 280.36 USD — | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 Index ENVU | 1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| NASDAQ Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| Russell Microcap Growth RUMICG | 2191.17 USD — |
+2.09
|
— — | 2189.61 USD — | 2238.24 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 6732.95 USD — |
+3.83
|
— — | 6484.35 USD — | 6867.94 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6MT | 18409.17 USD — |
-1.4
|
— — | 18121.53 USD — | 18673.12 USD — | — - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1889.55 DKK 277.05 USD |
+0.18
|
— — | 1889.55 DKK 277.05 USD | 1889.55 DKK 277.05 USD | 4 - | — — |
| OMX Stockholm Health Care PI SX20PI | 3210.1 SEK 313.35 USD |
+2.71
|
— — | 3148.91 SEK 307.37 USD | 3223.55 SEK 314.66 USD | 58 - | — — |