Bourse : Tokyo Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (151)
Tokyo (151)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (151)
Logiciel - Application (151)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,518 37.25 USD |
-0.84
|
$2.43T 16.39B USD | $455.5K 3.07K USD | $5,508 37.18 USD | $5,614 37.9 USD | $2.43T 16.39B USD | 37.55 | $146.92 0.99 USD | |
| SHIFT Inc. 3697.T | $1,721.5 11.62 USD |
+1.26
|
$453.09B 3.06B USD | $2.04M 13.8K USD | $1,696.5 11.45 USD | $1,729.5 11.67 USD | $453.09B 3.06B USD | 68.42 | $25.16 0.17 USD | |
| Infomart Corporation 2492.T | $416 2.81 USD |
+0.97
|
$94.14B 635.48M USD | $679.3K 4.59K USD | $409 2.76 USD | $420 2.84 USD | $94.14B 635.48M USD | 124.55 | $3.34 0.02 USD | |
| Datasection Inc. 3905.T | $2,886 19.48 USD |
+20.96
|
$60.46B 408.12M USD | $9.65M 65.12K USD | $2,616 17.66 USD | $2,886 19.48 USD | $60.46B 408.12M USD | 0 | -$37.46 -0.2 USD | |
| BASE,Inc. 4477.T | $399 2.69 USD |
+2.31
|
$45.92B 309.97M USD | $1.1M 7.41K USD | $396 2.67 USD | $403 2.72 USD | $45.92B 309.97M USD | 138.06 | $2.89 0.02 USD | |
| FFRI Security, Inc. 3692.T | $5,770 38.95 USD |
+5.68
|
$45.64B 308.07M USD | $612.7K 4.14K USD | $5,470 36.92 USD | $5,790 39.08 USD | $45.64B 308.07M USD | 66.46 | $86.81 0.59 USD | |
| PLAID,Inc. 4165.T | $1,072 7.24 USD |
+1.61
|
$43.76B 295.36M USD | $357.1K 2.41K USD | $1,058 7.14 USD | $1,082 7.3 USD | $43.76B 295.36M USD | 48.61 | $22.05 0.15 USD | |
| ExaWizards Inc. 4259.T | $401 2.71 USD |
+2.04
|
$33.41B 225.54M USD | $655.7K 4.43K USD | $394 2.66 USD | $402 2.71 USD | $33.41B 225.54M USD | 0 | -$31.23 -0.2 USD | |
| Sourcenext Corporation 4344.T | $183 1.24 USD |
+5.78
|
$25.31B 170.85M USD | $3.69M 24.89K USD | $176 1.19 USD | $183 1.24 USD | $25.31B 170.85M USD | 0 | -$28.64 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $68 0.46 USD |
-8.22
|
$20.38B 137.59M USD | $47.01M 317.32K USD | $64 0.43 USD | $72 0.49 USD | $20.38B 137.59M USD | 0 | -$0.54 -0.003 USD | |
| Globalway, Inc. 3936.T | $205 1.38 USD |
-0.49
|
$7.47B 50.41M USD | $596.9K 4.03K USD | $198 1.34 USD | $208 1.4 USD | $7.47B 50.41M USD | 0 | -$8.78 -0.05 USD | |
| SystemSoft Corporation 7527.T | $74 0.5 USD |
+2.82
|
$6.28B 42.36M USD | $1.01M 6.81K USD | $72 0.49 USD | $74 0.5 USD | $6.28B 42.36M USD | 0 | -$18.26 -0.1 USD | |
| Softfront Holdings 2321.T | $119 0.8 USD |
0
|
$3.67B 24.8M USD | $242.8K 1.64K USD | $117 0.79 USD | $120 0.81 USD | $3.67B 24.8M USD | 0 | -$2.62 -0.01 USD | |
| RVH Inc. 6786.T | $126 0.85 USD |
+22.33
|
$3.19B 21.54M USD | $19.47M 131.4K USD | $95 0.64 USD | $146 0.99 USD | $3.19B 21.54M USD | 0 | -$9.12 -0.06 USD | |
| Unipos Inc. 6550.T | $171 1.15 USD |
+2.4
|
$2.22B 15.01M USD | $197.8K 1.34K USD | $167 1.13 USD | $175 1.18 USD | $2.22B 15.01M USD | 0 | -$7.26 -0.04 USD | |
| Oracle Corporation Japan 4716.T | $16,645 112.36 USD |
-2.92
|
$2.13T 14.38B USD | $179.8K 1.21K USD | $16,450 111.04 USD | $17,050 115.09 USD | $2.13T 14.38B USD | 35.17 | $473.2 3.19 USD | |
| Money Forward, Inc. 3994.T | $5,076 34.26 USD |
+0.71
|
$280.52B 1.89B USD | $262.2K 1.77K USD | $5,046 34.06 USD | $5,122 34.57 USD | $280.52B 1.89B USD | 0 | -$112.3 -0.7 USD | |
| NSD Co., Ltd. 9759.T | $3,524 23.79 USD |
+0.28
|
$269.46B 1.82B USD | $80.5K 543.4 USD | $3,501 23.63 USD | $3,553 23.98 USD | $269.46B 1.82B USD | 22.94 | $153.56 1.04 USD | |
| Sansan, Inc. 4443.T | $2,063 13.93 USD |
-0.24
|
$260.47B 1.76B USD | $292.3K 1.97K USD | $2,044 13.8 USD | $2,071 13.98 USD | $260.47B 1.76B USD | 126.25 | $16.34 0.11 USD | |
| freee K.K. 4478.T | $3,735 25.21 USD |
+2.33
|
$220.05B 1.49B USD | $249.2K 1.68K USD | $3,710 25.04 USD | $3,780 25.52 USD | $220.05B 1.49B USD | 0 | -$174.4 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,890 26.26 USD |
+3.18
|
$179.75B 1.21B USD | $337.1K 2.28K USD | $3,775 25.48 USD | $3,930 26.53 USD | $179.75B 1.21B USD | 41.94 | $92.74 0.63 USD | |
| WingArc1st Inc. 4432.T | $4,065 27.44 USD |
+1.12
|
$140.51B 948.45M USD | $32.1K 216.68 USD | $4,050 27.34 USD | $4,075 27.51 USD | $140.51B 948.45M USD | 23.84 | $170.45 1.15 USD | |
| Zuken Inc. 6947.T | $5,540 37.4 USD |
+0.91
|
$119.47B 806.42M USD | $18.7K 126.23 USD | $5,490 37.06 USD | $5,550 37.46 USD | $119.47B 806.42M USD | 23.35 | $237.17 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,480 50.49 USD |
+2.05
|
$101.46B 684.91M USD | $60.2K 406.37 USD | $7,340 49.55 USD | $7,530 50.83 USD | $101.46B 684.91M USD | 32.70 | $228.7 1.54 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,252 15.2 USD |
+1.9
|
$91.81B 619.74M USD | $150.1K 1.01K USD | $2,236 15.09 USD | $2,284 15.42 USD | $91.81B 619.74M USD | 27.54 | $81.77 0.55 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,870 26.12 USD |
+0.26
|
$69.25B 467.44M USD | $4.8K 32.4 USD | $3,855 26.02 USD | $3,890 26.26 USD | $69.25B 467.44M USD | 14.98 | $258.23 1.74 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,178 14.7 USD |
+1.07
|
$68.23B 460.59M USD | $36.1K 243.69 USD | $2,148 14.5 USD | $2,174 14.68 USD | $68.23B 460.59M USD | 17.82 | $122.19 0.82 USD | |
| Broadleaf Co., Ltd. 3673.T | $733 4.95 USD |
-3.68
|
$65.4B 441.44M USD | $192.4K 1.3K USD | $732 4.94 USD | $755 5.1 USD | $65.4B 441.44M USD | 196.51 | $3.73 0.03 USD | |
| Fixstars Corporation 3687.T | $1,940 13.1 USD |
+0.1
|
$62.57B 422.37M USD | $223.1K 1.51K USD | $1,905 12.86 USD | $1,952 13.18 USD | $62.57B 422.37M USD | 32.50 | $59.69 0.4 USD | |
| Base Co., Ltd. 4481.T | $3,370 22.75 USD |
+1.97
|
$62.25B 420.2M USD | $15K 101.25 USD | $3,330 22.48 USD | $3,390 22.88 USD | $62.25B 420.2M USD | 15.47 | $217.8 1.47 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $2,999 20.24 USD |
+0.3
|
$62B 418.55M USD | $18.3K 123.53 USD | $2,985 20.15 USD | $3,015 20.35 USD | $62B 418.55M USD | 14.79 | $202.72 1.37 USD | |
| Business Engineering Corporation 4828.T | $5,100 34.43 USD |
+1.39
|
$61.07B 412.23M USD | $7.1K 47.93 USD | $4,995 33.72 USD | $5,140 34.7 USD | $61.07B 412.23M USD | 18.33 | $278.16 1.88 USD | |
| Safie Inc. 4375.T | $1,077 7.27 USD |
+3.06
|
$59.71B 403.04M USD | $193.5K 1.31K USD | $1,047 7.07 USD | $1,080 7.29 USD | $59.71B 403.04M USD | 0 | -$28.1 -0.1 USD | |
| Avant Group Corporation 3836.T | $1,507 10.17 USD |
+2.73
|
$55B 371.26M USD | $50.4K 340.21 USD | $1,468 9.91 USD | $1,508 10.18 USD | $55B 371.26M USD | 17.20 | $87.58 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,767 11.93 USD |
+0.45
|
$52.89B 357.01M USD | $12.8K 86.4 USD | $1,754 11.84 USD | $1,770 11.95 USD | $52.89B 357.01M USD | 12.40 | $142.48 0.96 USD | |
| Alpha Systems Inc. 4719.T | $3,520 23.76 USD |
-0.28
|
$49.42B 333.57M USD | $4.8K 32.4 USD | $3,510 23.69 USD | $3,540 23.9 USD | $49.42B 333.57M USD | 15.38 | $228.74 1.54 USD | |
| CELSYS, Inc. 3663.T | $1,615 10.9 USD |
+0.62
|
$49.23B 332.33M USD | $316.9K 2.14K USD | $1,591 10.74 USD | $1,653 11.16 USD | $49.23B 332.33M USD | 36.45 | $44.3 0.3 USD | |
| oRo Co., Ltd. 3983.T | $3,025 20.42 USD |
+5.18
|
$48.06B 324.41M USD | $62.6K 422.57 USD | $2,999 20.24 USD | $3,070 20.72 USD | $48.06B 324.41M USD | 23.52 | $128.56 0.87 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,840 12.42 USD |
-0.27
|
$45.5B 307.15M USD | $17.5K 118.13 USD | $1,823 12.31 USD | $1,872 12.64 USD | $45.5B 307.15M USD | 18.53 | $99.26 0.67 USD | |
| Pro-Ship Incorporated 3763.T | $2,960 19.98 USD |
-0.54
|
$36.68B 247.62M USD | $40.5K 273.39 USD | $2,928 19.76 USD | $3,000 20.25 USD | $36.68B 247.62M USD | 18.98 | $155.94 1.05 USD | |
| PCA Corporation 9629.T | $1,783 12.04 USD |
+0.34
|
$35.75B 241.34M USD | $16.8K 113.4 USD | $1,767 11.93 USD | $1,783 12.04 USD | $35.75B 241.34M USD | 20.60 | $86.54 0.58 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $3,005 20.28 USD |
+2.7
|
$32.84B 221.65M USD | $18.8K 126.91 USD | $2,935 19.81 USD | $3,015 20.35 USD | $32.84B 221.65M USD | 38.89 | $77.25 0.52 USD | |
| System Research Co.,Ltd. 3771.T | $1,907 12.87 USD |
+0.95
|
$31.59B 213.25M USD | $7.6K 51.3 USD | $1,880 12.69 USD | $1,912 12.91 USD | $31.59B 213.25M USD | 14.42 | $132.23 0.89 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $469 3.17 USD |
-0.21
|
$26.62B 179.67M USD | $32.3K 218.03 USD | $466 3.15 USD | $473 3.19 USD | $26.62B 179.67M USD | 29.44 | $15.93 0.11 USD | |
| NEOJAPAN Inc. 3921.T | $1,750 11.81 USD |
+1.1
|
$24.49B 165.31M USD | $14.7K 99.23 USD | $1,733 11.7 USD | $1,765 11.91 USD | $24.49B 165.31M USD | 15.87 | $110.26 0.74 USD | |
| eBASE Co.,Ltd. 3835.T | $518 3.5 USD |
-0.39
|
$23.26B 156.98M USD | $16.4K 110.7 USD | $515 3.48 USD | $522 3.52 USD | $23.26B 156.98M USD | 18.72 | $27.66 0.19 USD | |
| KSK Co.,Ltd. 9687.T | $3,810 25.72 USD |
+1.74
|
$23.05B 155.62M USD | $1.6K 10.8 USD | $3,755 25.35 USD | $3,810 25.72 USD | $23.05B 155.62M USD | 12.62 | $301.85 2.04 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,254 8.46 USD |
+1.29
|
$21.73B 146.65M USD | $4.3K 29.03 USD | $1,241 8.38 USD | $1,257 8.49 USD | $21.73B 146.65M USD | 19.18 | $65.37 0.44 USD | |
| UNITED, Inc. 2497.T | $563 3.8 USD |
0
|
$21.03B 141.96M USD | $47.5K 320.64 USD | $561 3.79 USD | $564 3.81 USD | $21.03B 141.96M USD | 14.94 | $37.66 0.25 USD | |
| Beat Holdings Limited 9399.T | $1,117 7.54 USD |
-0.09
|
$20.33B 137.26M USD | $74.28K 501.4 USD | $1,098 7.41 USD | $1,151 7.77 USD | $20.33B 137.26M USD | 0 | -$90.11 -0.6 USD | |
| kubell Co., Ltd. 4448.T | $475 3.21 USD |
+2.59
|
$19.79B 133.58M USD | $60.6K 409.07 USD | $463 3.13 USD | $476 3.21 USD | $19.79B 133.58M USD | 0 | -$28.57 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $909 6.14 USD |
-1.09
|
$17.84B 120.42M USD | $227.7K 1.54K USD | $884 5.97 USD | $915 6.18 USD | $17.84B 120.42M USD | 38.48 | $23.62 0.16 USD | |
| SpiderPlus & Co. 4192.T | $486 3.28 USD |
0
|
$17.16B 115.83M USD | $42.4K 286.21 USD | $482 3.25 USD | $488 3.29 USD | $17.16B 115.83M USD | 0 | -$21.92 -0.1 USD | |
| AGS Corporation 3648.T | $991 6.69 USD |
-0.2
|
$16.57B 111.83M USD | $6.9K 46.58 USD | $986 6.66 USD | $1,000 6.75 USD | $16.57B 111.83M USD | 12.09 | $81.92 0.55 USD | |
| HEROZ, Inc. 4382.T | $1,064 7.18 USD |
-1.66
|
$16.04B 108.26M USD | $144.1K 972.72 USD | $1,050 7.09 USD | $1,127 7.61 USD | $16.04B 108.26M USD | 0 | -$81.26 -0.5 USD | |
| ISB Corporation 9702.T | $1,379 9.31 USD |
+1.17
|
$15.77B 106.47M USD | $15.3K 103.28 USD | $1,358 9.17 USD | $1,386 9.36 USD | $15.77B 106.47M USD | 7.75 | $177.74 1.2 USD | |
| Gunosy Inc. 6047.T | $634 4.28 USD |
+0.79
|
$15.37B 103.77M USD | $43.8K 295.66 USD | $626 4.23 USD | $639 4.31 USD | $15.37B 103.77M USD | 0 | -$2.83 -0.01 USD | |
| Information Planning CO., LTD. 3712.T | $5,080 34.29 USD |
+1.6
|
$15.37B 103.73M USD | $1.3K 8.78 USD | $5,000 33.75 USD | $5,080 34.29 USD | $15.37B 103.73M USD | 14.13 | $359.5 2.43 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Headwaters Co.,Ltd 4011.T | $4,010 27.07 USD |
+3.49
|
$15.22B 102.77M USD | $40.2K 271.36 USD | $3,760 25.38 USD | $4,010 27.07 USD | $15.22B 102.77M USD | 61.23 | $65.49 0.44 USD | |
| System D Inc. 3804.T | $2,349 15.86 USD |
-1.67
|
$15.07B 101.71M USD | $400 2.7 USD | $2,324 15.69 USD | $2,371 16 USD | $15.07B 101.71M USD | 22.81 | $102.97 0.7 USD | |
| UNIRITA Inc. 3800.T | $1,897 12.81 USD |
+0.26
|
$14.39B 97.15M USD | $500 3.38 USD | $1,892 12.77 USD | $1,897 12.81 USD | $14.39B 97.15M USD | 20.05 | $94.6 0.64 USD | |
| Paycloud Holdings Inc. 4015.T | $904 6.1 USD |
+0.44
|
$14.34B 96.82M USD | $135K 911.29 USD | $880 5.94 USD | $909 6.14 USD | $14.34B 96.82M USD | 45.86 | $19.71 0.13 USD | |
| Abalance Corporation 3856.T | $753 5.08 USD |
+14.98
|
$14.23B 96.08M USD | $1.2M 8.07K USD | $660 4.46 USD | $755 5.1 USD | $14.23B 96.08M USD | 2.11 | $355.93 2.4 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,011 6.82 USD |
+0.9
|
$14.13B 95.35M USD | $9.2K 62.1 USD | $1,000 6.75 USD | $1,013 6.84 USD | $14.13B 95.35M USD | 10.84 | $93.19 0.63 USD | |
| HIMACS, Ltd. 4299.T | $1,197 8.08 USD |
+0.25
|
$13.88B 93.67M USD | $2.7K 18.23 USD | $1,194 8.06 USD | $1,204 8.13 USD | $13.88B 93.67M USD | 10.72 | $111.64 0.75 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,408 9.5 USD |
+0.5
|
$13.63B 92M USD | $5.7K 38.48 USD | $1,403 9.47 USD | $1,418 9.57 USD | $13.63B 92M USD | 15.92 | $88.4 0.6 USD | |
| ENECHANGE Ltd. 4169.T | $308 2.08 USD |
+0.33
|
$13.13B 88.63M USD | $78K 526.52 USD | $304 2.05 USD | $310 2.09 USD | $13.13B 88.63M USD | 0 | -$176.4 -1.1 USD | |
| CDS Co.,Ltd. 2169.T | $1,752 11.83 USD |
-0.11
|
$11.95B 80.65M USD | $5.6K 37.8 USD | $1,752 11.83 USD | $1,755 11.85 USD | $11.95B 80.65M USD | 11.31 | $154.88 1.05 USD | |
| Kudan Inc. 4425.T | $1,052 7.1 USD |
+1.25
|
$11.87B 80.11M USD | $49.8K 336.16 USD | $1,029 6.95 USD | $1,052 7.1 USD | $11.87B 80.11M USD | 0 | -$72.82 -0.4 USD | |
| Property Data Bank, Inc. 4389.T | $975 6.58 USD |
-2.21
|
$11.46B 77.34M USD | $6.9K 46.58 USD | $975 6.58 USD | $1,000 6.75 USD | $11.46B 77.34M USD | 18.00 | $54.14 0.37 USD | |
| Ubicom Holdings, Inc. 3937.T | $933 6.3 USD |
+1.41
|
$11.31B 76.35M USD | $49.9K 336.84 USD | $915 6.18 USD | $940 6.35 USD | $11.31B 76.35M USD | 13.11 | $71.12 0.48 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,004 13.53 USD |
+1.67
|
$10.76B 72.66M USD | $11.1K 74.93 USD | $1,972 13.31 USD | $2,017 13.62 USD | $10.76B 72.66M USD | 32.48 | $61.69 0.42 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,055 20.62 USD |
+0.99
|
$10.69B 72.15M USD | $2.4K 16.2 USD | $2,980 20.12 USD | $3,055 20.62 USD | $10.69B 72.15M USD | 6.80 | $448.61 3.03 USD | |
| Asteria Corporation 3853.T | $632 4.27 USD |
+2.93
|
$10.62B 71.7M USD | $114.5K 772.91 USD | $611 4.12 USD | $634 4.28 USD | $10.62B 71.7M USD | 18.05 | $35 0.24 USD | |
| ATLED CORP. 3969.T | $1,407 9.5 USD |
+0.21
|
$10.53B 71.11M USD | $1K 6.75 USD | $1,403 9.47 USD | $1,407 9.5 USD | $10.53B 71.11M USD | 14.46 | $97.3 0.66 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $732 4.94 USD |
+0.69
|
$10.18B 68.72M USD | $8.7K 58.73 USD | $723 4.88 USD | $737 4.97 USD | $10.18B 68.72M USD | 16.21 | $45.15 0.3 USD | |
| Yappli, Inc. 4168.T | $772 5.21 USD |
+1.44
|
$9.85B 66.51M USD | $62.5K 421.89 USD | $754 5.09 USD | $775 5.23 USD | $9.85B 66.51M USD | 13.40 | $57.61 0.39 USD | |
| Stmn, Inc. 4019.T | $1,100 7.43 USD |
+1.85
|
$9.64B 65.08M USD | $41.6K 280.81 USD | $1,079 7.28 USD | $1,128 7.61 USD | $9.64B 65.08M USD | 70.24 | $15.66 0.11 USD | |
| Science Arts, Inc. 4412.T | $1,177 7.95 USD |
+0.34
|
$9.52B 64.25M USD | $60.7K 409.74 USD | $1,157 7.81 USD | $1,192 8.05 USD | $9.52B 64.25M USD | 0 | -$0.47 -0.003 USD | |
| SOLXYZ Co., Ltd. 4284.T | $390 2.63 USD |
+0.78
|
$9.49B 64.06M USD | $49.3K 332.79 USD | $386 2.61 USD | $393 2.65 USD | $9.49B 64.06M USD | 16.90 | $23.07 0.16 USD | |
| i Cubed Systems, Inc. 4495.T | $1,795 12.12 USD |
-1.48
|
$9.17B 61.88M USD | $2.8K 18.9 USD | $1,793 12.1 USD | $1,819 12.28 USD | $9.17B 61.88M USD | 17.78 | $100.94 0.68 USD | |
| eole Inc. 2334.T | $2,892 19.52 USD |
+20.9
|
$9.09B 61.38M USD | $1.29M 8.73K USD | $2,612 17.63 USD | $2,892 19.52 USD | $9.09B 61.38M USD | 0 | -$186.3 -1.2 USD | |
| Creo Co.,Ltd. 9698.T | $1,079 7.28 USD |
-0.09
|
$8.35B 56.35M USD | $1.7K 11.48 USD | $1,077 7.27 USD | $1,095 7.39 USD | $8.35B 56.35M USD | 12.09 | $89.21 0.6 USD | |
| TeamSpirit Inc. 4397.T | $499 3.37 USD |
+2.05
|
$8.23B 55.56M USD | $94.3K 636.55 USD | $485 3.27 USD | $508 3.43 USD | $8.23B 55.56M USD | 0 | -$0.44 -0.002 USD | |
| LaKeel, Inc. 4074.T | $1,041 7.03 USD |
-0.19
|
$7.39B 49.87M USD | $12.3K 83.03 USD | $1,035 6.99 USD | $1,049 7.08 USD | $7.39B 49.87M USD | 22.08 | $47.14 0.32 USD | |
| Sobal Corporation 2186.T | $923 6.23 USD |
0
|
$7.26B 49.02M USD | $1.3K 8.78 USD | $921 6.22 USD | $926 6.25 USD | $7.26B 49.02M USD | 16.80 | $54.92 0.37 USD | |
| Dawn Corp. 2303.T | $2,341 15.8 USD |
+1.83
|
$7.15B 48.27M USD | $2.7K 18.23 USD | $2,282 15.4 USD | $2,341 15.8 USD | $7.15B 48.27M USD | 18.02 | $129.89 0.88 USD | |
| Scala, Inc. 4845.T | $410 2.77 USD |
+0.99
|
$7.12B 48.05M USD | $21.1K 142.43 USD | $405 2.73 USD | $411 2.77 USD | $7.12B 48.05M USD | 0 | -$117 -0.7 USD | |
| CYND Co., Ltd. 4256.T | $1,058 7.14 USD |
-0.47
|
$6.39B 43.15M USD | $2.8K 18.9 USD | $1,058 7.14 USD | $1,086 7.33 USD | $6.39B 43.15M USD | 58.55 | $18.07 0.12 USD | |
| AI CROSS Inc. 4476.T | $1,674 11.3 USD |
+0.48
|
$6.29B 42.44M USD | $7.1K 47.93 USD | $1,663 11.23 USD | $1,684 11.37 USD | $6.29B 42.44M USD | 43.50 | $38.48 0.26 USD | |
| Morpho, Inc. 3653.T | $1,174 7.92 USD |
-1.59
|
$6.17B 41.63M USD | $3K 20.25 USD | $1,174 7.92 USD | $1,193 8.05 USD | $6.17B 41.63M USD | 0 | -$1.19 -0.008 USD | |
| YMIRLINK,Inc. 4372.T | $1,533 10.35 USD |
-0.97
|
$5.87B 39.65M USD | $100 0.68 USD | $1,533 10.35 USD | $1,533 10.35 USD | $5.87B 39.65M USD | 12.50 | $122.6 0.83 USD | |
| CROOZ, Inc. 2138.T | $611 4.12 USD |
+1.33
|
$5.85B 39.46M USD | $6K 40.5 USD | $604 4.08 USD | $611 4.12 USD | $5.85B 39.46M USD | 0 | -$53.72 -0.3 USD | |
| rakumo Inc. 4060.T | $993 6.7 USD |
-1.1
|
$5.77B 38.94M USD | $24.3K 164.03 USD | $990 6.68 USD | $1,015 6.85 USD | $5.77B 38.94M USD | 25.62 | $38.75 0.26 USD | |
| XNET Corporation 4762.T | $1,372 9.26 USD |
+1.48
|
$5.73B 38.71M USD | $400 2.7 USD | $1,354 9.14 USD | $1,372 9.26 USD | $5.73B 38.71M USD | 10.65 | $128.71 0.87 USD | |
| Photosynth inc. 4379.T | $365 2.46 USD |
-0.82
|
$5.68B 38.37M USD | $18.4K 124.21 USD | $365 2.46 USD | $370 2.5 USD | $5.68B 38.37M USD | 36.72 | $9.94 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}