Página de resultados 2 para o Bolsa: Shenzhen Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (217)
Shenzhen (217)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (217)
Máquinas Industriais Especializadas (217)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
- Gestão de Ativos (4)
- Bancos-Regionais (8)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Conglomerados Financeiros (6)
- Imóveis-Construção (40)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (19)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (14)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $11.3 1.57 USD |
-15.17
|
$4.36B 606.03M USD | $14.67M 2.04M USD | $10.77 1.5 USD | $12.6 1.75 USD | $4.36B 606.03M USD | 14.86 | $0.76 0.11 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.98 0.97 USD |
-10.05
|
$4.33B 602.05M USD | $24.88M 3.46M USD | $6.98 0.97 USD | $7.45 1.04 USD | $4.33B 602.05M USD | 22.51 | $0.31 0.04 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $8.06 1.12 USD |
-18.09
|
$4.3B 597.7M USD | $15.88M 2.21M USD | $7.87 1.09 USD | $9.47 1.32 USD | $4.3B 597.7M USD | 19.19 | $0.42 0.06 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.72 0.8 USD |
-10.06
|
$4.29B 596.69M USD | $19.82M 2.76M USD | $5.72 0.8 USD | $5.93 0.82 USD | $4.29B 596.69M USD | 0 | -$1.14 -0.1 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $11.1 1.54 USD |
-19.97
|
$4.28B 594.96M USD | $22.94M 3.19M USD | $11.1 1.54 USD | $13.17 1.83 USD | $4.28B 594.96M USD | 0 | -$0.26 -0.03 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $57.07 7.94 USD |
-20
|
$4.22B 586.31M USD | $3.32M 460.98K USD | $57.07 7.94 USD | $66.6 9.26 USD | $4.22B 586.31M USD | 44.58 | $1.28 0.18 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.83 0.53 USD |
-10.09
|
$4.22B 586.09M USD | $12.1M 1.68M USD | $3.83 0.53 USD | $4.1 0.57 USD | $4.22B 586.09M USD | 42.55 | $0.09 0.01 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $7.73 1.07 USD |
-10.01
|
$4.21B 585.28M USD | $11.84M 1.65M USD | $7.73 1.07 USD | $8.16 1.13 USD | $4.21B 585.28M USD | 30.92 | $0.25 0.03 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $15.16 2.11 USD |
-18.49
|
$4.14B 575.56M USD | $22.5M 3.13M USD | $14.88 2.07 USD | $17.5 2.43 USD | $4.14B 575.56M USD | 29.15 | $0.52 0.07 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.01 0.56 USD |
-18.99
|
$4.1B 570.22M USD | $76.89M 10.69M USD | $3.97 0.55 USD | $4.66 0.65 USD | $4.1B 570.22M USD | 80.20 | $0.05 0.006 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $9.94 1.38 USD |
-20.03
|
$4.04B 561.85M USD | $19.27M 2.68M USD | $9.94 1.38 USD | $11.7 1.63 USD | $4.04B 561.85M USD | 331.33 | $0.03 0.004 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $4.16 0.58 USD |
-9.96
|
$3.99B 555.28M USD | $39.48M 5.49M USD | $4.16 0.58 USD | $4.3 0.6 USD | $3.99B 555.28M USD | 0 | -$0.02 -0.002 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $8.09 1.12 USD |
-10.01
|
$3.92B 545.42M USD | $13.69M 1.9M USD | $8.09 1.12 USD | $8.45 1.17 USD | $3.92B 545.42M USD | 0 | -$0.16 -0.02 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $16.43 2.28 USD |
-10.02
|
$3.89B 540.57M USD | $5.96M 828.85K USD | $16.43 2.28 USD | $17 2.36 USD | $3.89B 540.57M USD | 21.06 | $0.78 0.11 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $7.77 1.08 USD |
-9.97
|
$3.85B 535.72M USD | $18.51M 2.57M USD | $7.77 1.08 USD | $8.09 1.12 USD | $3.85B 535.72M USD | 259.00 | $0.03 0.004 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.19 0.58 USD |
-9.89
|
$3.78B 525.57M USD | $16.55M 2.3M USD | $4.19 0.58 USD | $4.47 0.62 USD | $3.78B 525.57M USD | 69.83 | $0.06 0.008 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $8.35 1.16 USD |
-20.02
|
$3.75B 521.94M USD | $17.49M 2.43M USD | $8.35 1.16 USD | $9.55 1.33 USD | $3.75B 521.94M USD | 26.09 | $0.32 0.04 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $6.98 0.97 USD |
-10.05
|
$3.71B 516.49M USD | $9.73M 1.35M USD | $6.98 0.97 USD | $7.17 1 USD | $3.71B 516.49M USD | 69.79 | $0.1 0.01 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $9.66 1.34 USD |
-19.3
|
$3.69B 512.78M USD | $10.3M 1.43M USD | $9.58 1.33 USD | $11.18 1.55 USD | $3.69B 512.78M USD | 17.25 | $0.56 0.08 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $18.89 2.63 USD |
-11.73
|
$3.64B 506.15M USD | $3.02M 419.7K USD | $17.52 2.44 USD | $20.58 2.86 USD | $3.64B 506.15M USD | 99.42 | $0.19 0.03 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $4.48 0.62 USD |
-10.04
|
$3.59B 499.38M USD | $59.36M 8.25M USD | $4.48 0.62 USD | $4.88 0.68 USD | $3.59B 499.38M USD | 21.33 | $0.21 0.03 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.45 0.48 USD |
-17.07
|
$3.59B 498.9M USD | $27.2M 3.78M USD | $3.35 0.47 USD | $3.99 0.55 USD | $3.59B 498.9M USD | 24.64 | $0.14 0.02 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $16.32 2.27 USD |
-9.98
|
$3.57B 495.83M USD | $4.16M 577.77K USD | $16.32 2.27 USD | $17.56 2.44 USD | $3.57B 495.83M USD | 0 | -$0.05 -0.006 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $26.68 3.71 USD |
-20
|
$3.56B 494.65M USD | $4.26M 592.95K USD | $26.68 3.71 USD | $30.66 4.26 USD | $3.56B 494.65M USD | 52.31 | $0.51 0.07 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $14.35 2 USD |
-18.79
|
$3.54B 492.41M USD | $23.58M 3.28M USD | $14.14 1.97 USD | $16.88 2.35 USD | $3.54B 492.41M USD | 51.25 | $0.28 0.04 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.01 0.84 USD |
-18.12
|
$3.52B 489.58M USD | $50.73M 7.05M USD | $5.88 0.82 USD | $6.88 0.96 USD | $3.52B 489.58M USD | 15.02 | $0.4 0.06 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.35 0.33 USD |
-10.98
|
$3.5B 486.59M USD | $97.99M 13.63M USD | $2.18 0.3 USD | $2.74 0.38 USD | $3.5B 486.59M USD | 0 | -$0.36 -0.05 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.34 0.46 USD |
-9.97
|
$3.48B 484.52M USD | $16.67M 2.32M USD | $3.34 0.46 USD | $3.51 0.49 USD | $3.48B 484.52M USD | 0 | $0 0 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $5.76 0.8 USD |
-14.03
|
$3.47B 482.83M USD | $64.01M 8.9M USD | $5.51 0.77 USD | $6.37 0.89 USD | $3.47B 482.83M USD | 36.00 | $0.16 0.02 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $4.69 0.65 USD |
-19.69
|
$3.45B 479.12M USD | $50.72M 7.05M USD | $4.67 0.65 USD | $5.48 0.76 USD | $3.45B 479.12M USD | 78.16 | $0.06 0.008 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $37.22 5.18 USD |
-19.97
|
$3.35B 465.77M USD | $1.94M 270.35K USD | $37.21 5.17 USD | $44.71 6.22 USD | $3.35B 465.77M USD | 29.30 | $1.27 0.18 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5 0.7 USD |
-9.91
|
$3.35B 465.33M USD | $19.98M 2.78M USD | $5 0.7 USD | $5.24 0.73 USD | $3.35B 465.33M USD | 62.50 | $0.08 0.01 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.89 0.54 USD |
-4.89
|
$3.34B 464.56M USD | $5.98M 831.94K USD | $3.89 0.54 USD | $3.91 0.54 USD | $3.34B 464.56M USD | 1.60 | $2.43 0.34 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $12.65 1.76 USD |
-19.43
|
$3.34B 464.35M USD | $6.27M 871.87K USD | $12.56 1.75 USD | $15.06 2.09 USD | $3.34B 464.35M USD | 30.85 | $0.41 0.06 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.5 0.19 USD |
-9.64
|
$3.59B 458.46M USD | $708.2K 90.55K USD | $1.49 0.19 USD | $1.63 0.21 USD | $3.59B 458.46M USD | 16.66 | $0.09 0.01 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $16.73 2.33 USD |
-17.3
|
$3.26B 453.32M USD | $8.42M 1.17M USD | $16.41 2.28 USD | $19 2.64 USD | $3.26B 453.32M USD | 72.73 | $0.23 0.03 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $49.21 6.84 USD |
-11.3
|
$3.18B 441.71M USD | $1.92M 267.11K USD | $45.86 6.38 USD | $53.48 7.44 USD | $3.18B 441.71M USD | 0 | -$0.11 -0.01 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $19.19 2.67 USD |
-18.03
|
$3.17B 441.26M USD | $4.89M 679.78K USD | $18.8 2.61 USD | $22.5 3.13 USD | $3.17B 441.26M USD | 73.80 | $0.26 0.04 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $13.06 1.82 USD |
-19.98
|
$3.17B 440.59M USD | $9.86M 1.37M USD | $13.06 1.82 USD | $15.33 2.13 USD | $3.17B 440.59M USD | 52.24 | $0.25 0.03 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $36.8 5.12 USD |
-20
|
$3.13B 435.89M USD | $7.25M 1.01M USD | $36.8 5.12 USD | $43.9 6.1 USD | $3.13B 435.89M USD | 245.33 | $0.15 0.02 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $6.42 0.89 USD |
-20.05
|
$3.08B 428.47M USD | $51.57M 7.17M USD | $6.42 0.89 USD | $7.54 1.05 USD | $3.08B 428.47M USD | 214.00 | $0.03 0.004 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $5.88 0.82 USD |
-16.83
|
$3.03B 421.72M USD | $23.63M 3.29M USD | $5.71 0.79 USD | $6.75 0.94 USD | $3.03B 421.72M USD | 20.27 | $0.29 0.04 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $9.7 1.35 USD |
-10.02
|
$3.03B 420.85M USD | $7.24M 1.01M USD | $9.7 1.35 USD | $10.15 1.41 USD | $3.03B 420.85M USD | 28.52 | $0.34 0.05 USD | |
| Changchai Company, Limited 200570.SZ | $1.69 0.22 USD |
-8.15
|
$3.27B 417.9M USD | $700.8K 89.61K USD | $1.66 0.21 USD | $1.8 0.23 USD | $3.27B 417.9M USD | 0 | $0 0 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $5.3 0.74 USD |
-10.02
|
$3B 417.28M USD | $16.32M 2.27M USD | $5.3 0.74 USD | $5.59 0.78 USD | $3B 417.28M USD | 265.00 | $0.02 0.002 USD | |
| Changchai Company, Limited 000570.SZ | $4.98 0.69 USD |
-9.95
|
$3B 417.14M USD | $17.79M 2.47M USD | $4.98 0.69 USD | $5.22 0.73 USD | $3B 417.14M USD | 0 | $0 0 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $18.95 2.63 USD |
-9.98
|
$2.95B 410.53M USD | $15.43M 2.15M USD | $18.95 2.63 USD | $20.93 2.91 USD | $2.95B 410.53M USD | 189.50 | $0.1 0.01 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.89 0.26 USD |
-19.57
|
$2.94B 408.33M USD | $50.03M 6.96M USD | $1.88 0.26 USD | $2.22 0.31 USD | $2.94B 408.33M USD | 0 | -$0.57 -0.07 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.56 0.49 USD |
-18.35
|
$2.94B 408.22M USD | $47.1M 6.55M USD | $3.5 0.49 USD | $4.08 0.57 USD | $2.94B 408.22M USD | 0 | -$0.04 -0.005 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $5.8 0.81 USD |
-9.94
|
$2.93B 407.02M USD | $12.47M 1.73M USD | $5.8 0.81 USD | $5.94 0.83 USD | $2.93B 407.02M USD | 0 | -$0.11 -0.01 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $21.74 3.02 USD |
-20.01
|
$2.91B 404.59M USD | $5.14M 714.9K USD | $21.74 3.02 USD | $25.5 3.55 USD | $2.91B 404.59M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $26.32 3.66 USD |
-20
|
$2.89B 401.96M USD | $4.64M 645.23K USD | $26.32 3.66 USD | $30.5 4.24 USD | $2.89B 401.96M USD | 30.25 | $0.87 0.12 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $10.54 1.47 USD |
-19.11
|
$2.89B 401.44M USD | $24.94M 3.47M USD | $10.42 1.45 USD | $12.29 1.71 USD | $2.89B 401.44M USD | 17.00 | $0.62 0.09 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.51 0.49 USD |
-19.5
|
$2.82B 391.98M USD | $35.9M 4.99M USD | $3.49 0.49 USD | $4.09 0.57 USD | $2.82B 391.98M USD | 0 | -$0.55 -0.07 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $5.73 0.8 USD |
-19.52
|
$2.76B 383.09M USD | $27.77M 3.86M USD | $5.7 0.79 USD | $6.73 0.94 USD | $2.76B 383.09M USD | 35.81 | $0.16 0.02 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $11.27 1.57 USD |
-19.9
|
$2.72B 377.86M USD | $18.12M 2.52M USD | $11.26 1.57 USD | $12.95 1.8 USD | $2.72B 377.86M USD | 36.35 | $0.31 0.04 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $7.63 1.06 USD |
-10.02
|
$2.7B 375.42M USD | $6.69M 930.12K USD | $7.63 1.06 USD | $7.89 1.1 USD | $2.7B 375.42M USD | 44.88 | $0.17 0.02 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $10.64 1.48 USD |
-9.98
|
$2.69B 373.45M USD | $3.06M 425.46K USD | $10.64 1.48 USD | $10.97 1.53 USD | $2.69B 373.45M USD | 88.66 | $0.12 0.02 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $18.39 2.56 USD |
-19.69
|
$2.65B 368.21M USD | $7.91M 1.1M USD | $18.32 2.55 USD | $21.3 2.96 USD | $2.65B 368.21M USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $17.94 2.49 USD |
-19.98
|
$2.64B 366.55M USD | $11.2M 1.56M USD | $17.94 2.49 USD | $20.91 2.91 USD | $2.64B 366.55M USD | 0 | -$1.54 -0.2 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.27 0.87 USD |
-19.92
|
$2.56B 355.38M USD | $9.28M 1.29M USD | $6.26 0.87 USD | $7.3 1.02 USD | $2.56B 355.38M USD | 156.75 | $0.04 0.005 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $6 0.83 USD |
-14.77
|
$2.51B 349.49M USD | $84.29M 11.72M USD | $5.93 0.82 USD | $6.66 0.93 USD | $2.51B 349.49M USD | 300.00 | $0.02 0.002 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $16.1 2.24 USD |
-19.98
|
$2.51B 348.64M USD | $6.53M 908.59K USD | $16.1 2.24 USD | $18.7 2.6 USD | $2.51B 348.64M USD | 0 | -$0.18 -0.02 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $39 5.42 USD |
-19.55
|
$2.5B 347.23M USD | $1.92M 267.23K USD | $38.78 5.39 USD | $46 6.4 USD | $2.5B 347.23M USD | 3900.00 | $0.01 0.001 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $6.86 0.95 USD |
-9.97
|
$2.5B 347.11M USD | $48.3M 6.72M USD | $6.86 0.95 USD | $7.14 0.99 USD | $2.5B 347.11M USD | 76.22 | $0.09 0.01 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.47 0.62 USD |
-16.76
|
$2.49B 346.56M USD | $18.2M 2.53M USD | $4.32 0.6 USD | $5.05 0.7 USD | $2.49B 346.56M USD | 149.00 | $0.03 0.004 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $7.25 1.01 USD |
-10.05
|
$2.44B 339.4M USD | $4.84M 673.07K USD | $7.25 1.01 USD | $7.72 1.07 USD | $2.44B 339.4M USD | 18.58 | $0.39 0.05 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.01 0.28 USD |
-9.87
|
$2.42B 336.88M USD | $28.59M 3.97M USD | $2.01 0.28 USD | $2.11 0.29 USD | $2.42B 336.88M USD | 3.94 | $0.51 0.07 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $11.23 1.56 USD |
-20.01
|
$2.42B 336.21M USD | $10.06M 1.4M USD | $11.23 1.56 USD | $12.92 1.8 USD | $2.42B 336.21M USD | 48.82 | $0.23 0.03 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $11.08 1.54 USD |
-9.99
|
$2.39B 332.83M USD | $4.53M 629.8K USD | $11.08 1.54 USD | $11.63 1.62 USD | $2.39B 332.83M USD | 26.38 | $0.42 0.06 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $7.57 1.05 USD |
-9.99
|
$2.33B 323.66M USD | $9.94M 1.38M USD | $7.57 1.05 USD | $7.87 1.09 USD | $2.33B 323.66M USD | 0 | -$0.05 -0.006 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $21.04 2.93 USD |
-20
|
$2.3B 319.87M USD | $14.38M 2M USD | $21.04 2.93 USD | $24.8 3.45 USD | $2.3B 319.87M USD | 420.80 | $0.05 0.006 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $12.36 1.72 USD |
-14.17
|
$2.27B 316.25M USD | $28.01M 3.89M USD | $11.75 1.63 USD | $13.95 1.94 USD | $2.27B 316.25M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $11.06 1.54 USD |
-20.03
|
$2.25B 313.44M USD | $11.1M 1.54M USD | $11.06 1.54 USD | $13.1 1.82 USD | $2.25B 313.44M USD | 38.13 | $0.29 0.04 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $13.46 1.87 USD |
-9.97
|
$2.22B 308.99M USD | $3.73M 519.24K USD | $13.46 1.87 USD | $14 1.95 USD | $2.22B 308.99M USD | 38.45 | $0.35 0.05 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $21.46 2.98 USD |
-20.01
|
$2.2B 306.34M USD | $6.34M 881.51K USD | $21.46 2.98 USD | $25 3.48 USD | $2.2B 306.34M USD | 44.70 | $0.48 0.07 USD | |
| Doright Co.,Ltd. 300950.SZ | $14.57 2.03 USD |
-19.99
|
$2.19B 304.85M USD | $7.53M 1.05M USD | $14.57 2.03 USD | $17.19 2.39 USD | $2.19B 304.85M USD | 22.07 | $0.66 0.09 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $5.36 0.75 USD |
-20
|
$2.19B 303.81M USD | $18.2M 2.53M USD | $5.36 0.75 USD | $6.3 0.88 USD | $2.19B 303.81M USD | 0 | -$0.78 -0.1 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.38 0.61 USD |
-19.93
|
$2.18B 303.14M USD | $27.44M 3.82M USD | $4.38 0.61 USD | $5.2 0.72 USD | $2.18B 303.14M USD | 0 | -$0.07 -0.009 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $5.13 0.71 USD |
-19.97
|
$2.17B 302.23M USD | $23.77M 3.3M USD | $5.13 0.71 USD | $6.08 0.85 USD | $2.17B 302.23M USD | 46.63 | $0.11 0.02 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $15.47 2.15 USD |
-20.01
|
$2.17B 301.43M USD | $5.84M 812.2K USD | $15.47 2.15 USD | $18.12 2.52 USD | $2.17B 301.43M USD | 0 | -$0.16 -0.02 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $21.65 3.01 USD |
-19.99
|
$2.16B 300.53M USD | $3.67M 510.05K USD | $21.65 3.01 USD | $25.6 3.56 USD | $2.16B 300.53M USD | 0 | -$0.6 -0.08 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $4 0.56 USD |
-17.36
|
$2.12B 294.18M USD | $19.86M 2.76M USD | $3.88 0.54 USD | $4.66 0.65 USD | $2.12B 294.18M USD | 0 | -$0.42 -0.05 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.5 0.35 USD |
-10.07
|
$2.1B 291.99M USD | $18.7M 2.6M USD | $2.5 0.35 USD | $2.69 0.37 USD | $2.1B 291.99M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.95 2.08 USD |
-10.48
|
$2.06B 286.81M USD | $5.02M 698.64K USD | $14.34 1.99 USD | $16 2.22 USD | $2.06B 286.81M USD | 41.52 | $0.36 0.05 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.5 0.63 USD |
-10
|
$2.01B 278.91M USD | $26.09M 3.63M USD | $4.5 0.63 USD | $4.96 0.69 USD | $2.01B 278.91M USD | 0 | -$0.46 -0.06 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $10.05 1.4 USD |
-10.03
|
$2B 278.12M USD | $2.96M 411.22K USD | $10.05 1.4 USD | $10.5 1.46 USD | $2B 278.12M USD | 47.85 | $0.21 0.03 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $8.8 1.22 USD |
-10.02
|
$1.93B 268.37M USD | $2.84M 395.37K USD | $8.8 1.22 USD | $9.29 1.29 USD | $1.93B 268.37M USD | 17.25 | $0.51 0.07 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $7.05 0.98 USD |
-18.97
|
$1.88B 261.52M USD | $7.14M 992.44K USD | $6.96 0.97 USD | $8.4 1.17 USD | $1.88B 261.52M USD | 17.62 | $0.4 0.06 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $6.28 0.87 USD |
-20
|
$1.86B 258.81M USD | $11.98M 1.67M USD | $6.28 0.87 USD | $7.43 1.03 USD | $1.86B 258.81M USD | 69.77 | $0.09 0.01 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $12.06 1.68 USD |
-20.03
|
$1.82B 253.54M USD | $9.29M 1.29M USD | $12.06 1.68 USD | $14.03 1.95 USD | $1.82B 253.54M USD | 0 | -$0.1 -0.01 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $12.33 1.71 USD |
-19.99
|
$1.81B 251.45M USD | $9.46M 1.31M USD | $12.33 1.71 USD | $14.5 2.02 USD | $1.81B 251.45M USD | 0 | -$0.44 -0.06 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $20.78 2.89 USD |
-19.33
|
$1.71B 238.13M USD | $4.28M 595.46K USD | $20.61 2.87 USD | $24.31 3.38 USD | $1.71B 238.13M USD | 47.22 | $0.44 0.06 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $17.17 2.39 USD |
-19.01
|
$1.65B 228.87M USD | $2.48M 344.78K USD | $17.1 2.38 USD | $20.31 2.82 USD | $1.65B 228.87M USD | 49.05 | $0.35 0.05 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.26 0.73 USD |
-15.3
|
$1.59B 220.92M USD | $9.2M 1.28M USD | $5.14 0.71 USD | $6.08 0.85 USD | $1.59B 220.92M USD | 0 | -$0.03 -0.004 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.04 0.84 USD |
-9.99
|
$1.57B 218.35M USD | $5.39M 749.84K USD | $6.04 0.84 USD | $6.22 0.86 USD | $1.57B 218.35M USD | 0 | -$0.49 -0.06 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $11.88 1.65 USD |
-19.84
|
$1.56B 216.36M USD | $8.31M 1.16M USD | $11.86 1.65 USD | $13.88 1.93 USD | $1.56B 216.36M USD | 32.10 | $0.37 0.05 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $7.68 1.07 USD |
-13.22
|
$1.39B 193.52M USD | $10.2M 1.42M USD | $7.14 0.99 USD | $8.41 1.17 USD | $1.39B 193.52M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.8 0.25 USD |
-4.76
|
$1.37B 190.45M USD | $1.23M 170.56K USD | $1.89 0.26 USD | $1.89 0.26 USD | $1.37B 190.45M USD | 0 | -$0.48 -0.06 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $4.77 0.66 USD |
-4.98
|
$1.35B 187.92M USD | $633K 88.01K USD | $4.98 0.69 USD | $5.09 0.71 USD | $1.35B 187.92M USD | 18.34 | $0.26 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}