Página de resultados 2 para o Bolsa: Shenzhen Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (209)
Shenzhen (209)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (209)
Máquinas Industriais Especializadas (209)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
- Gestão de Ativos (5)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (7)
- Imóveis-Construção (16)
- Serviços Imobiliários (14)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (8)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (19)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.24 1.28 USD |
-2.22
|
$5.37B 747.13M USD | $17.21M 2.39M USD | $9.18 1.28 USD | $9.49 1.32 USD | $5.37B 747.13M USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.61 1.34 USD |
-0.93
|
$5.28B 734.6M USD | $18.47M 2.57M USD | $9.58 1.33 USD | $9.73 1.35 USD | $5.28B 734.6M USD | 73.92 | $0.13 0.02 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.67 1.62 USD |
-0.6
|
$5.2B 723.21M USD | $9M 1.25M USD | $11.65 1.62 USD | $11.89 1.65 USD | $5.2B 723.21M USD | 17.41 | $0.67 0.09 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.71 1.49 USD |
-0.65
|
$5.19B 722.06M USD | $43.32M 6.02M USD | $10.66 1.48 USD | $11.09 1.54 USD | $5.19B 722.06M USD | 0 | -$0.26 -0.03 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $26.07 3.62 USD |
-0.19
|
$5.18B 720.25M USD | $2.78M 386.7K USD | $26 3.62 USD | $26.35 3.66 USD | $5.18B 720.25M USD | 0 | -$0.22 -0.03 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.01 1.11 USD |
-0.62
|
$5.16B 717.71M USD | $7.01M 974.99K USD | $7.98 1.11 USD | $8.09 1.12 USD | $5.16B 717.71M USD | 6.30 | $1.27 0.18 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $26.64 3.7 USD |
-0.22
|
$5.13B 713.81M USD | $618.1K 85.94K USD | $26.24 3.65 USD | $26.88 3.74 USD | $5.13B 713.81M USD | 204.92 | $0.13 0.02 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $49.48 6.88 USD |
-0.24
|
$5.12B 711.66M USD | $2.99M 416.18K USD | $49.1 6.83 USD | $50.52 7.02 USD | $5.12B 711.66M USD | 48.50 | $1.02 0.14 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $9.34 1.3 USD |
+0.43
|
$5.09B 707.18M USD | $9.91M 1.38M USD | $9.28 1.29 USD | $9.55 1.33 USD | $5.09B 707.18M USD | 38.91 | $0.24 0.03 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.3 1.02 USD |
-0.27
|
$5.08B 706.45M USD | $16.1M 2.24M USD | $7.26 1.01 USD | $7.36 1.02 USD | $5.08B 706.45M USD | 10.73 | $0.68 0.09 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.02 1.67 USD |
-1.48
|
$4.89B 679.42M USD | $8.15M 1.13M USD | $12 1.67 USD | $12.29 1.71 USD | $4.89B 679.42M USD | 400.66 | $0.03 0.004 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $19.76 2.75 USD |
-3.84
|
$4.88B 678.05M USD | $14.12M 1.96M USD | $19.74 2.74 USD | $20.23 2.81 USD | $4.88B 678.05M USD | 70.57 | $0.28 0.04 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.04 1.26 USD |
+0.22
|
$4.81B 668.92M USD | $31.49M 4.38M USD | $9.02 1.25 USD | $9.42 1.31 USD | $4.81B 668.92M USD | 82.18 | $0.11 0.02 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.56 0.77 USD |
-1.42
|
$4.78B 664M USD | $16.44M 2.29M USD | $5.54 0.77 USD | $5.67 0.79 USD | $4.78B 664M USD | 185.33 | $0.03 0.004 USD | |
| JZ GROUP 300040.SZ | $7.8 1.08 USD |
-2.62
|
$4.77B 663.62M USD | $78.22M 10.88M USD | $7.79 1.08 USD | $8.16 1.13 USD | $4.77B 663.62M USD | 0 | -$0.93 -0.1 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.64 0.21 USD |
-0.61
|
$5.14B 657.17M USD | $747.91K 95.63K USD | $1.63 0.21 USD | $1.65 0.21 USD | $5.14B 657.17M USD | 10.93 | $0.15 0.02 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $46.98 6.53 USD |
+6
|
$4.69B 652.15M USD | $18.51M 2.57M USD | $43.7 6.08 USD | $47.33 6.58 USD | $4.69B 652.15M USD | 0 | -$2.79 -0.3 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.28 1.71 USD |
-1.05
|
$4.69B 651.86M USD | $4.46M 620.54K USD | $12.25 1.7 USD | $12.49 1.74 USD | $4.69B 651.86M USD | 20.81 | $0.59 0.08 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $17.73 2.47 USD |
+2.43
|
$4.68B 650.83M USD | $12.75M 1.77M USD | $17.22 2.39 USD | $18 2.5 USD | $4.68B 650.83M USD | 44.32 | $0.4 0.06 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $19.92 2.77 USD |
-0.75
|
$4.68B 650.79M USD | $1.55M 216.17K USD | $19.86 2.76 USD | $20.3 2.82 USD | $4.68B 650.79M USD | 28.45 | $0.7 0.1 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.97 1.11 USD |
+0.89
|
$4.67B 649.24M USD | $28.87M 4.01M USD | $7.87 1.09 USD | $8.08 1.12 USD | $4.67B 649.24M USD | 18.97 | $0.42 0.06 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $24.81 3.45 USD |
-1.27
|
$4.63B 643.97M USD | $2.67M 371.31K USD | $24.68 3.43 USD | $25.43 3.54 USD | $4.63B 643.97M USD | 46.81 | $0.53 0.07 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.41 0.61 USD |
-0.45
|
$4.59B 637.73M USD | $20.12M 2.8M USD | $4.38 0.61 USD | $4.46 0.62 USD | $4.59B 637.73M USD | 55.12 | $0.08 0.01 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.92 0.41 USD |
+0.69
|
$4.54B 630.86M USD | $44.64M 6.21M USD | $2.89 0.4 USD | $2.98 0.41 USD | $4.54B 630.86M USD | 0 | -$0.19 -0.02 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $6.94 0.96 USD |
-4.28
|
$4.52B 629.11M USD | $128.19M 17.82M USD | $6.88 0.96 USD | $7.36 1.02 USD | $4.52B 629.11M USD | 49.57 | $0.14 0.02 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $25.88 3.6 USD |
-1.6
|
$4.5B 626.13M USD | $7.63M 1.06M USD | $25.81 3.59 USD | $26.62 3.7 USD | $4.5B 626.13M USD | 0 | -$0.76 -0.1 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.07 0.84 USD |
-0.65
|
$4.46B 620.1M USD | $21.96M 3.05M USD | $6.04 0.84 USD | $6.16 0.86 USD | $4.46B 620.1M USD | 101.16 | $0.06 0.008 USD | |
| JIN TONG LING 300091.SZ | $2.97 0.41 USD |
-1.33
|
$4.42B 614.96M USD | $37.56M 5.22M USD | $2.95 0.41 USD | $3.03 0.42 USD | $4.42B 614.96M USD | 0 | -$0.92 -0.1 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.91 1.24 USD |
-1.11
|
$4.42B 614.32M USD | $36.55M 5.08M USD | $8.88 1.23 USD | $9.36 1.3 USD | $4.42B 614.32M USD | 0 | -$0.07 -0.009 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.12 0.99 USD |
+0.42
|
$4.42B 614.12M USD | $14.13M 1.96M USD | $7.1 0.99 USD | $7.17 1 USD | $4.42B 614.12M USD | 17.36 | $0.41 0.06 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.49 0.76 USD |
-1.08
|
$4.41B 613.1M USD | $52.79M 7.34M USD | $5.45 0.76 USD | $5.57 0.77 USD | $4.41B 613.1M USD | 0 | -$0.12 -0.01 USD | |
| LONGYUAN TECH 300105.SZ | $8.24 1.15 USD |
+2.87
|
$4.25B 590.98M USD | $38.55M 5.36M USD | $7.95 1.11 USD | $8.53 1.19 USD | $4.25B 590.98M USD | 45.77 | $0.18 0.03 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.84 0.53 USD |
-1.03
|
$4.23B 587.62M USD | $32.85M 4.57M USD | $3.82 0.53 USD | $3.91 0.54 USD | $4.23B 587.62M USD | 96.00 | $0.04 0.005 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $17.21 2.39 USD |
+1
|
$4.18B 580.59M USD | $18.15M 2.52M USD | $17.16 2.39 USD | $17.99 2.5 USD | $4.18B 580.59M USD | 43.02 | $0.4 0.06 USD | |
| NAN VENTILATOR 300004.SZ | $8.68 1.21 USD |
+4.58
|
$4.17B 579.3M USD | $41.98M 5.84M USD | $8.26 1.15 USD | $8.83 1.23 USD | $4.17B 579.3M USD | 51.05 | $0.17 0.02 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.59 0.64 USD |
-0.22
|
$4.14B 575.74M USD | $16.04M 2.23M USD | $4.57 0.64 USD | $4.62 0.64 USD | $4.14B 575.74M USD | 76.50 | $0.06 0.008 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $45.71 6.36 USD |
+0.13
|
$4.11B 572.01M USD | $620.5K 86.28K USD | $45.5 6.33 USD | $46.2 6.42 USD | $4.11B 572.01M USD | 40.81 | $1.12 0.16 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.08 2.93 USD |
-0.57
|
$4.11B 571.19M USD | $2.15M 298.53K USD | $20.98 2.92 USD | $21.58 3 USD | $4.11B 571.19M USD | 84.31 | $0.25 0.03 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $36.79 5.12 USD |
-0.78
|
$4.08B 567.88M USD | $2.99M 416.22K USD | $36.42 5.06 USD | $37.47 5.21 USD | $4.08B 567.88M USD | 159.95 | $0.23 0.03 USD | |
| RILAND 300154.SZ | $8.89 1.24 USD |
-0.45
|
$4B 555.69M USD | $3.93M 546.51K USD | $8.86 1.23 USD | $9 1.25 USD | $4B 555.69M USD | 24.69 | $0.36 0.05 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.83 0.53 USD |
-0.52
|
$4B 555.6M USD | $17M 2.36M USD | $3.82 0.53 USD | $3.88 0.54 USD | $4B 555.6M USD | 127.66 | $0.03 0.004 USD | |
| ZHONGYUAN 300018.SZ | $8.22 1.14 USD |
+0.74
|
$3.99B 554.71M USD | $41.98M 5.84M USD | $8.17 1.14 USD | $8.62 1.2 USD | $3.99B 554.71M USD | 43.26 | $0.19 0.03 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $42.54 5.91 USD |
-1.64
|
$3.94B 548.23M USD | $1.23M 171.36K USD | $42.52 5.91 USD | $43.62 6.07 USD | $3.94B 548.23M USD | 193.36 | $0.22 0.03 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.7 0.65 USD |
-1.05
|
$3.88B 538.94M USD | $25.8M 3.59M USD | $4.68 0.65 USD | $4.79 0.67 USD | $3.88B 538.94M USD | 0 | -$0.39 -0.05 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.63 1.9 USD |
+0.44
|
$3.87B 538.14M USD | $5.26M 731.45K USD | $13.51 1.88 USD | $13.95 1.94 USD | $3.87B 538.14M USD | 20.65 | $0.66 0.09 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $16.82 2.34 USD |
-0.36
|
$3.86B 536.87M USD | $4.61M 641.35K USD | $16.75 2.33 USD | $17.21 2.39 USD | $3.86B 536.87M USD | 56.06 | $0.3 0.04 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $42.07 5.85 USD |
-1.68
|
$3.8B 527.8M USD | $1.71M 237.83K USD | $42.01 5.84 USD | $43.09 5.99 USD | $3.8B 527.8M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.67 0.93 USD |
0
|
$3.78B 525.14M USD | $16.29M 2.27M USD | $6.62 0.92 USD | $6.78 0.94 USD | $3.78B 525.14M USD | 166.75 | $0.04 0.005 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $34.45 4.79 USD |
+6.33
|
$3.77B 523.73M USD | $24.02M 3.34M USD | $30.7 4.27 USD | $35.66 4.96 USD | $3.77B 523.73M USD | 574.16 | $0.06 0.008 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $13.72 1.91 USD |
-1.01
|
$3.76B 522.56M USD | $19M 2.64M USD | $13.7 1.9 USD | $14.33 1.99 USD | $3.76B 522.56M USD | 22.12 | $0.62 0.09 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $9.07 1.26 USD |
+6.58
|
$3.7B 514.09M USD | $28.55M 3.97M USD | $8.45 1.17 USD | $9.76 1.36 USD | $3.7B 514.09M USD | 151.16 | $0.06 0.008 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.21 1 USD |
-0.41
|
$3.64B 505.97M USD | $20.75M 2.88M USD | $7.19 1 USD | $7.35 1.02 USD | $3.64B 505.97M USD | 721.00 | $0.01 0.001 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $25.23 3.51 USD |
-1.06
|
$3.63B 504.21M USD | $5.94M 825.98K USD | $25.2 3.5 USD | $26.27 3.65 USD | $3.63B 504.21M USD | 74.20 | $0.34 0.05 USD | |
| TAITAN 003036.SZ | $16.44 2.29 USD |
-3.07
|
$3.55B 493.84M USD | $11.2M 1.56M USD | $16.31 2.27 USD | $17.45 2.43 USD | $3.55B 493.84M USD | 41.10 | $0.4 0.06 USD | |
| Changchai Company, Limited 200570.SZ | $1.85 0.24 USD |
-1.07
|
$3.8B 486.12M USD | $158.3K 20.24K USD | $1.85 0.24 USD | $1.87 0.24 USD | $3.8B 486.12M USD | 37.00 | $0.05 0.006 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $9.58 1.33 USD |
-1.03
|
$3.49B 484.74M USD | $69.97M 9.73M USD | $9.51 1.32 USD | $9.94 1.38 USD | $3.49B 484.74M USD | 63.86 | $0.15 0.02 USD | |
| Changchai Company, Limited 000570.SZ | $5.79 0.81 USD |
-1.19
|
$3.47B 482.59M USD | $8.36M 1.16M USD | $5.77 0.8 USD | $5.88 0.82 USD | $3.47B 482.59M USD | 144.75 | $0.04 0.005 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $11.07 1.54 USD |
-1.07
|
$3.45B 480.29M USD | $11.96M 1.66M USD | $11.03 1.53 USD | $11.32 1.57 USD | $3.45B 480.29M USD | 55.35 | $0.2 0.03 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $23.9 3.32 USD |
-1.57
|
$3.44B 478.53M USD | $3.96M 551.01K USD | $23.84 3.31 USD | $24.45 3.4 USD | $3.44B 478.53M USD | 0 | -$0.06 -0.008 USD | |
| Doright Co.,Ltd. 300950.SZ | $22.27 3.1 USD |
0
|
$3.4B 472.15M USD | $12.45M 1.73M USD | $21 2.92 USD | $22.35 3.11 USD | $3.4B 472.15M USD | 48.41 | $0.46 0.06 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $23.07 3.21 USD |
-1.28
|
$3.39B 471.36M USD | $6.12M 850.82K USD | $23 3.2 USD | $23.99 3.34 USD | $3.39B 471.36M USD | 0 | -$1.68 -0.2 USD | |
| FENGLONG 002931.SZ | $15.36 2.14 USD |
-1.48
|
$3.36B 466.66M USD | $3.73M 518.38K USD | $15.28 2.12 USD | $15.77 2.19 USD | $3.36B 466.66M USD | 192.00 | $0.08 0.01 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $8.22 1.14 USD |
-0.6
|
$3.35B 465.92M USD | $19M 2.64M USD | $8.18 1.14 USD | $8.57 1.19 USD | $3.35B 465.92M USD | 0 | -$0.6 -0.08 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.99 0.55 USD |
-0.75
|
$3.2B 444.76M USD | $13.35M 1.86M USD | $3.97 0.55 USD | $4.04 0.56 USD | $3.2B 444.76M USD | 36.27 | $0.11 0.02 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.63 1.06 USD |
+1.6
|
$3.2B 444.44M USD | $15.89M 2.21M USD | $7.5 1.04 USD | $7.75 1.08 USD | $3.2B 444.44M USD | 763.00 | $0.01 0.001 USD | |
| CEEPOWER 300062.SZ | $5.71 0.79 USD |
+1.42
|
$3.18B 442.7M USD | $28.74M 4M USD | $5.58 0.78 USD | $5.87 0.82 USD | $3.18B 442.7M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $22.57 3.14 USD |
-0.66
|
$3.16B 439.59M USD | $3.99M 554.42K USD | $22.45 3.12 USD | $22.88 3.18 USD | $3.16B 439.59M USD | 0 | -$0.54 -0.07 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.96 2.78 USD |
-0.7
|
$3.13B 435.88M USD | $2.12M 295.14K USD | $19.9 2.77 USD | $20.23 2.81 USD | $3.13B 435.88M USD | 0 | -$0.96 -0.1 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.65 0.37 USD |
-1.85
|
$3.13B 435.08M USD | $50.22M 6.98M USD | $2.64 0.37 USD | $2.7 0.38 USD | $3.13B 435.08M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.87 1.79 USD |
-1.45
|
$3.1B 431.5M USD | $5.09M 707.16K USD | $12.85 1.79 USD | $13.14 1.83 USD | $3.1B 431.5M USD | 37.85 | $0.34 0.05 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.67 3.99 USD |
+0.28
|
$3.09B 430.23M USD | $1.08M 150.35K USD | $28.5 3.96 USD | $28.93 4.02 USD | $3.09B 430.23M USD | 33.72 | $0.85 0.12 USD | |
| YUHUAN CNC 002903.SZ | $19.8 2.75 USD |
+0.3
|
$3.08B 428.94M USD | $5.76M 800.37K USD | $19.72 2.74 USD | $20.1 2.79 USD | $3.08B 428.94M USD | 990.00 | $0.02 0.002 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $14.96 2.08 USD |
-3.3
|
$3.05B 423.96M USD | $8.23M 1.14M USD | $14.95 2.08 USD | $15.68 2.18 USD | $3.05B 423.96M USD | 55.40 | $0.27 0.04 USD | |
| MASTERWORK 300195.SZ | $7.18 1 USD |
+0.14
|
$3.04B 423M USD | $14.91M 2.07M USD | $7.12 0.99 USD | $7.28 1.01 USD | $3.04B 423M USD | 239.33 | $0.03 0.004 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.4 1.17 USD |
-0.36
|
$2.99B 415.61M USD | $4.51M 626.88K USD | $8.38 1.17 USD | $8.51 1.18 USD | $2.99B 415.61M USD | 210.00 | $0.04 0.005 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.83 1.92 USD |
-1.57
|
$2.98B 414.05M USD | $8.55M 1.19M USD | $13.78 1.92 USD | $14.11 1.96 USD | $2.98B 414.05M USD | 76.83 | $0.18 0.03 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.75 1.63 USD |
-0.25
|
$2.97B 412.41M USD | $3.85M 534.67K USD | $11.73 1.63 USD | $11.89 1.65 USD | $2.97B 412.41M USD | 36.71 | $0.32 0.04 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.54 1.19 USD |
-1.95
|
$2.88B 399.79M USD | $3.83M 533.13K USD | $8.54 1.19 USD | $8.75 1.22 USD | $2.88B 399.79M USD | 25.11 | $0.34 0.05 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.39 0.33 USD |
-0.42
|
$2.86B 397.27M USD | $24.56M 3.42M USD | $2.38 0.33 USD | $2.41 0.34 USD | $2.86B 397.27M USD | 239.00 | $0.01 0.001 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.66 2.32 USD |
-0.24
|
$2.75B 382.45M USD | $5.64M 784.84K USD | $16.65 2.32 USD | $17 2.36 USD | $2.75B 382.45M USD | 38.74 | $0.43 0.06 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.94 1.24 USD |
+0.34
|
$2.75B 382.23M USD | $21.25M 2.95M USD | $8.84 1.23 USD | $9.19 1.28 USD | $2.75B 382.23M USD | 223.50 | $0.04 0.005 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.82 2.06 USD |
-1.66
|
$2.73B 379.19M USD | $7.76M 1.08M USD | $14.74 2.05 USD | $15.08 2.1 USD | $2.73B 379.19M USD | 0 | -$0.29 -0.04 USD | |
| GOLDEN LASER 300220.SZ | $17.69 2.46 USD |
-2.1
|
$2.67B 371.9M USD | $5.73M 797.04K USD | $17.62 2.45 USD | $18.16 2.53 USD | $2.67B 371.9M USD | 1769.00 | $0.01 0.001 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $9.9 1.38 USD |
-1.1
|
$2.64B 367.24M USD | $3.3M 458.34K USD | $9.85 1.37 USD | $10.05 1.4 USD | $2.64B 367.24M USD | 30.93 | $0.32 0.04 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.19 0.72 USD |
+0.19
|
$2.58B 359.2M USD | $10.99M 1.53M USD | $5.16 0.72 USD | $5.24 0.73 USD | $2.58B 359.2M USD | 74.14 | $0.07 0.009 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.53 1.19 USD |
-0.93
|
$2.53B 351.54M USD | $4.97M 690.51K USD | $8.47 1.18 USD | $8.66 1.2 USD | $2.53B 351.54M USD | 44.89 | $0.19 0.03 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $12.68 1.76 USD |
-0.16
|
$2.52B 350.9M USD | $2.78M 386.03K USD | $12.64 1.76 USD | $12.84 1.79 USD | $2.52B 350.9M USD | 28.17 | $0.45 0.06 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.99 0.42 USD |
+3.82
|
$2.51B 349.22M USD | $64.11M 8.91M USD | $2.84 0.39 USD | $3.08 0.43 USD | $2.51B 349.22M USD | 0 | -$0.05 -0.006 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $29.4 4.09 USD |
-0.64
|
$2.42B 337.15M USD | $1.7M 236K USD | $29.2 4.06 USD | $29.95 4.16 USD | $2.42B 337.15M USD | 50.68 | $0.58 0.08 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $25.19 3.5 USD |
-0.67
|
$2.4B 333.36M USD | $1.16M 161.78K USD | $25.1 3.49 USD | $25.68 3.57 USD | $2.4B 333.36M USD | 93.29 | $0.27 0.04 USD | |
| WEFLO 002871.SZ | $10.85 1.51 USD |
-3.73
|
$2.38B 330.9M USD | $16.11M 2.24M USD | $10.81 1.5 USD | $11.11 1.54 USD | $2.38B 330.9M USD | 20.47 | $0.53 0.07 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.3 0.74 USD |
+0.19
|
$2.36B 328.49M USD | $15.72M 2.19M USD | $5.25 0.73 USD | $5.38 0.75 USD | $2.36B 328.49M USD | 0 | -$0.67 -0.09 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.9 2.21 USD |
-0.5
|
$2.33B 324.26M USD | $3.46M 480.7K USD | $15.86 2.21 USD | $16.3 2.27 USD | $2.33B 324.26M USD | 0 | -$0.85 -0.1 USD | |
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | $7.31 1.02 USD |
-1.62
|
$2.21B 307.02M USD | $11.71M 1.63M USD | $7.28 1.01 USD | $7.52 1.05 USD | $2.21B 307.02M USD | 182.75 | $0.04 0.005 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.82 2.06 USD |
+0.14
|
$2.04B 284.32M USD | $1.84M 255.9K USD | $14.66 2.04 USD | $15.02 2.09 USD | $2.04B 284.32M USD | 114.00 | $0.13 0.02 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $14.98 2.08 USD |
-0.13
|
$1.96B 272.82M USD | $3.16M 439.02K USD | $14.9 2.07 USD | $15.22 2.12 USD | $1.96B 272.82M USD | 62.41 | $0.24 0.03 USD | |
| General Elevator Co., Ltd 300931.SZ | $7.82 1.09 USD |
+0.13
|
$1.88B 261.12M USD | $3.85M 535.61K USD | $7.74 1.08 USD | $7.88 1.1 USD | $1.88B 261.12M USD | 0 | -$0.21 -0.02 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.56 0.91 USD |
+1.86
|
$1.86B 258.43M USD | $5.17M 719.27K USD | $6.43 0.89 USD | $6.64 0.92 USD | $1.86B 258.43M USD | 18.22 | $0.36 0.05 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $18.2 2.53 USD |
-2.31
|
$1.82B 253.06M USD | $7.07M 982.86K USD | $18.19 2.53 USD | $18.8 2.61 USD | $1.82B 253.06M USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $9.66 1.34 USD |
-1.63
|
$1.75B 243.41M USD | $37.9M 5.27M USD | $9.5 1.32 USD | $10.1 1.4 USD | $1.75B 243.41M USD | 483.00 | $0.02 0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}