Sonuç Sayfası 2 için Borsa: Shenzhen Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (209)
Shenzhen (209)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (209)
Özel Endüstriyel Makineler (209)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (18)
- Kimyasallar (93)
- Özel Kimyasallar (130)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (27)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (96)
- Döşemeler, Fikstürler ve Ev Eşyaları (43)
- Tekstil Üretimi (35)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (20)
- Konaklama (10)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (5)
- Sermaye Piyasaları (13)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (7)
- Gayrimenkul-Geliştirme (16)
- Gayrimenkul Hizmetleri (14)
- Gayrimenkul-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (8)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
- Biyoteknoloji (45)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (57)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (11)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (9)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (19)
- Yayımcılık (7)
- Yayıncılık (3)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (6)
- Elektronik Oyunlar ve Multimedya (16)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Termal Kömür (5)
- Hava-uzay ve Savunma (27)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (19)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (20)
- Mühendislik ve İnşaat (75)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (33)
- Tarım ve Ağır İş Makineleri (24)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (209)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (16)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (26)
- Bilişim Teknolojileri Hizmetleri (54)
- Yazılım-Uygulama (15)
- Uygulama-Altyapı (6)
- İletişim Ekipmanları (70)
- Bilgisayar Donanımı (17)
- Tüketici Elektroniği (24)
- Elektronik Bileşenler (131)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (26)
- Güneş Enerjisi (11)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.11 2.52 USD |
-0.39
|
$5.35B 743.98M USD | $4.02M 558.59K USD | $18.07 2.51 USD | $18.33 2.55 USD | $5.35B 743.98M USD | 0 | -$0.73 -0.1 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.66 1.34 USD |
-0.41
|
$5.31B 738.42M USD | $11.59M 1.61M USD | $9.63 1.34 USD | $9.73 1.35 USD | $5.31B 738.42M USD | 74.30 | $0.13 0.02 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.83 1.51 USD |
+0.46
|
$5.25B 730.15M USD | $30.35M 4.22M USD | $10.78 1.5 USD | $11.09 1.54 USD | $5.25B 730.15M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.75 1.63 USD |
+0.09
|
$5.24B 728.17M USD | $6.2M 862.37K USD | $11.68 1.62 USD | $11.89 1.65 USD | $5.24B 728.17M USD | 17.53 | $0.67 0.09 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $26.13 3.63 USD |
+0.04
|
$5.19B 721.91M USD | $1.85M 257.44K USD | $26.1 3.63 USD | $26.35 3.66 USD | $5.19B 721.91M USD | 0 | -$0.22 -0.03 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.05 1.12 USD |
-0.12
|
$5.19B 721.29M USD | $4.16M 577.8K USD | $8.03 1.12 USD | $8.09 1.12 USD | $5.19B 721.29M USD | 6.33 | $1.27 0.18 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $26.5 3.68 USD |
-0.75
|
$5.11B 710.05M USD | $394.3K 54.82K USD | $26.49 3.68 USD | $26.88 3.74 USD | $5.11B 710.05M USD | 203.84 | $0.13 0.02 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $9.37 1.3 USD |
+0.75
|
$5.1B 709.45M USD | $6.09M 846.75K USD | $9.28 1.29 USD | $9.55 1.33 USD | $5.1B 709.45M USD | 39.04 | $0.24 0.03 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $49.23 6.85 USD |
-0.75
|
$5.09B 708.06M USD | $1.41M 196.38K USD | $49.1 6.83 USD | $50.4 7.01 USD | $5.09B 708.06M USD | 48.26 | $1.02 0.14 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.27 1.01 USD |
-0.68
|
$5.06B 703.54M USD | $7.35M 1.02M USD | $7.27 1.01 USD | $7.34 1.02 USD | $5.06B 703.54M USD | 10.69 | $0.68 0.09 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.11 1.68 USD |
-0.74
|
$4.92B 684.5M USD | $4.76M 662.44K USD | $12.07 1.68 USD | $12.29 1.71 USD | $4.92B 684.5M USD | 403.66 | $0.03 0.004 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $19.92 2.77 USD |
-3.07
|
$4.92B 683.55M USD | $9.58M 1.33M USD | $19.76 2.75 USD | $20.23 2.81 USD | $4.92B 683.55M USD | 71.14 | $0.28 0.04 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.13 1.27 USD |
+1.22
|
$4.86B 675.58M USD | $24.34M 3.38M USD | $9.09 1.26 USD | $9.42 1.31 USD | $4.86B 675.58M USD | 83.00 | $0.11 0.02 USD | |
| JZ GROUP 300040.SZ | $7.87 1.09 USD |
-1.75
|
$4.82B 669.58M USD | $52.13M 7.25M USD | $7.84 1.09 USD | $8.16 1.13 USD | $4.82B 669.58M USD | 0 | -$0.93 -0.1 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.58 0.78 USD |
-1.06
|
$4.79B 666.39M USD | $10.02M 1.39M USD | $5.57 0.77 USD | $5.67 0.79 USD | $4.79B 666.39M USD | 186.00 | $0.03 0.004 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.64 0.21 USD |
-0.61
|
$5.14B 657.17M USD | $611.41K 78.18K USD | $1.63 0.21 USD | $1.64 0.21 USD | $5.14B 657.17M USD | 10.93 | $0.15 0.02 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.34 1.72 USD |
-0.56
|
$4.71B 655.05M USD | $2.85M 395.91K USD | $12.28 1.71 USD | $12.49 1.74 USD | $4.71B 655.05M USD | 20.91 | $0.59 0.08 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $8 1.11 USD |
+1.27
|
$4.69B 651.68M USD | $19.91M 2.77M USD | $7.87 1.09 USD | $8.08 1.12 USD | $4.69B 651.68M USD | 19.04 | $0.42 0.06 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $19.92 2.77 USD |
-0.75
|
$4.68B 650.79M USD | $1.02M 142.45K USD | $19.88 2.76 USD | $20.3 2.82 USD | $4.68B 650.79M USD | 28.45 | $0.7 0.1 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $24.87 3.46 USD |
-1.03
|
$4.64B 645.53M USD | $1.75M 242.89K USD | $24.8 3.45 USD | $25.43 3.54 USD | $4.64B 645.53M USD | 46.92 | $0.53 0.07 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $17.51 2.43 USD |
+1.16
|
$4.62B 642.75M USD | $5.69M 790.93K USD | $17.22 2.39 USD | $17.65 2.45 USD | $4.62B 642.75M USD | 43.77 | $0.4 0.06 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $7.06 0.98 USD |
-2.62
|
$4.6B 639.99M USD | $89.97M 12.51M USD | $6.88 0.96 USD | $7.36 1.02 USD | $4.6B 639.99M USD | 50.42 | $0.14 0.02 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.42 0.61 USD |
-0.23
|
$4.6B 639.17M USD | $11.59M 1.61M USD | $4.4 0.61 USD | $4.46 0.62 USD | $4.6B 639.17M USD | 55.25 | $0.08 0.01 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $26.13 3.63 USD |
-0.65
|
$4.55B 632.18M USD | $4.42M 615K USD | $26.07 3.62 USD | $26.62 3.7 USD | $4.55B 632.18M USD | 0 | -$0.76 -0.1 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.92 0.41 USD |
+0.69
|
$4.54B 630.86M USD | $19.48M 2.71M USD | $2.9 0.4 USD | $2.98 0.41 USD | $4.54B 630.86M USD | 0 | -$0.19 -0.02 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $45.23 6.29 USD |
+2.05
|
$4.52B 627.85M USD | $8.9M 1.24M USD | $43.7 6.08 USD | $46.16 6.42 USD | $4.52B 627.85M USD | 0 | -$2.79 -0.3 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.09 0.85 USD |
-0.33
|
$4.47B 622.15M USD | $13.38M 1.86M USD | $6.06 0.84 USD | $6.16 0.86 USD | $4.47B 622.15M USD | 101.50 | $0.06 0.008 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.95 1.24 USD |
-0.67
|
$4.44B 617.08M USD | $27.28M 3.79M USD | $8.93 1.24 USD | $9.36 1.3 USD | $4.44B 617.08M USD | 0 | -$0.07 -0.009 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.13 0.99 USD |
+0.56
|
$4.42B 614.98M USD | $9.18M 1.28M USD | $7.1 0.99 USD | $7.17 1 USD | $4.42B 614.98M USD | 17.39 | $0.41 0.06 USD | |
| JIN TONG LING 300091.SZ | $2.97 0.41 USD |
-1.33
|
$4.42B 614.96M USD | $23.58M 3.28M USD | $2.97 0.41 USD | $3.03 0.42 USD | $4.42B 614.96M USD | 0 | -$0.92 -0.1 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.5 0.76 USD |
-0.9
|
$4.42B 614.22M USD | $36.06M 5.01M USD | $5.46 0.76 USD | $5.57 0.77 USD | $4.42B 614.22M USD | 0 | -$0.12 -0.01 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.85 0.54 USD |
-0.77
|
$4.24B 589.15M USD | $21.94M 3.05M USD | $3.83 0.53 USD | $3.91 0.54 USD | $4.24B 589.15M USD | 96.25 | $0.04 0.005 USD | |
| LONGYUAN TECH 300105.SZ | $8.16 1.13 USD |
+1.87
|
$4.21B 585.24M USD | $23.36M 3.25M USD | $7.95 1.11 USD | $8.53 1.19 USD | $4.21B 585.24M USD | 45.33 | $0.18 0.03 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $17.34 2.41 USD |
+1.76
|
$4.21B 584.97M USD | $14.17M 1.97M USD | $17.24 2.4 USD | $17.99 2.5 USD | $4.21B 584.97M USD | 43.35 | $0.4 0.06 USD | |
| NAN VENTILATOR 300004.SZ | $8.69 1.21 USD |
+4.7
|
$4.17B 579.97M USD | $24.39M 3.39M USD | $8.26 1.15 USD | $8.75 1.22 USD | $4.17B 579.97M USD | 51.11 | $0.17 0.02 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.58 0.64 USD |
-0.43
|
$4.13B 574.48M USD | $9.09M 1.26M USD | $4.58 0.64 USD | $4.62 0.64 USD | $4.13B 574.48M USD | 76.33 | $0.06 0.008 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.14 2.94 USD |
-0.28
|
$4.12B 572.82M USD | $1.44M 199.53K USD | $21.05 2.93 USD | $21.58 3 USD | $4.12B 572.82M USD | 84.56 | $0.25 0.03 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $45.68 6.35 USD |
+0.07
|
$4.11B 571.64M USD | $489.4K 68.05K USD | $45.5 6.33 USD | $46.2 6.42 USD | $4.11B 571.64M USD | 40.78 | $1.12 0.16 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $36.66 5.1 USD |
-1.13
|
$4.07B 565.87M USD | $1.62M 225.51K USD | $36.55 5.08 USD | $37.47 5.21 USD | $4.07B 565.87M USD | 159.39 | $0.23 0.03 USD | |
| ZHONGYUAN 300018.SZ | $8.34 1.16 USD |
+2.21
|
$4.05B 562.81M USD | $30.25M 4.21M USD | $8.17 1.14 USD | $8.62 1.2 USD | $4.05B 562.81M USD | 43.89 | $0.19 0.03 USD | |
| RILAND 300154.SZ | $8.93 1.24 USD |
0
|
$4.01B 558.19M USD | $2.32M 322.76K USD | $8.9 1.24 USD | $9 1.25 USD | $4.01B 558.19M USD | 24.80 | $0.36 0.05 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.84 0.53 USD |
-0.26
|
$4.01B 557.05M USD | $10.73M 1.49M USD | $3.83 0.53 USD | $3.88 0.54 USD | $4.01B 557.05M USD | 128.00 | $0.03 0.004 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $43.08 5.99 USD |
-0.39
|
$3.99B 555.19M USD | $811.33K 112.81K USD | $42.81 5.95 USD | $43.62 6.07 USD | $3.99B 555.19M USD | 195.81 | $0.22 0.03 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.75 0.66 USD |
0
|
$3.92B 544.67M USD | $16.71M 2.32M USD | $4.71 0.65 USD | $4.79 0.67 USD | $3.92B 544.67M USD | 0 | -$0.39 -0.05 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $16.94 2.36 USD |
+0.36
|
$3.89B 540.7M USD | $2.89M 402.04K USD | $16.81 2.34 USD | $17.21 2.39 USD | $3.89B 540.7M USD | 56.46 | $0.3 0.04 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.68 1.9 USD |
+0.81
|
$3.88B 540.11M USD | $3.9M 541.6K USD | $13.51 1.88 USD | $13.95 1.94 USD | $3.88B 540.11M USD | 20.72 | $0.66 0.09 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $42.53 5.91 USD |
-0.61
|
$3.84B 533.58M USD | $969.2K 134.76K USD | $42.35 5.89 USD | $43.09 5.99 USD | $3.84B 533.58M USD | 0 | -$0.07 -0.009 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $13.91 1.93 USD |
+0.36
|
$3.81B 529.79M USD | $13.66M 1.9M USD | $13.84 1.92 USD | $14.33 1.99 USD | $3.81B 529.79M USD | 22.43 | $0.62 0.09 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.71 0.93 USD |
+0.6
|
$3.8B 528.29M USD | $9.71M 1.35M USD | $6.68 0.93 USD | $6.78 0.94 USD | $3.8B 528.29M USD | 167.75 | $0.04 0.005 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $34.17 4.75 USD |
+5.46
|
$3.74B 519.48M USD | $17.94M 2.49M USD | $30.7 4.27 USD | $35.66 4.96 USD | $3.74B 519.48M USD | 569.50 | $0.06 0.008 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $9.13 1.27 USD |
+7.29
|
$3.72B 517.49M USD | $21.89M 3.04M USD | $8.45 1.17 USD | $9.76 1.36 USD | $3.72B 517.49M USD | 152.16 | $0.06 0.008 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $25.79 3.59 USD |
+1.14
|
$3.71B 515.41M USD | $3.72M 516.78K USD | $25.3 3.52 USD | $26.27 3.65 USD | $3.71B 515.41M USD | 75.85 | $0.34 0.05 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.26 1.01 USD |
+0.28
|
$3.66B 509.47M USD | $14.96M 2.08M USD | $7.25 1.01 USD | $7.35 1.02 USD | $3.66B 509.47M USD | 726.00 | $0.01 0.001 USD | |
| TAITAN 003036.SZ | $16.73 2.33 USD |
-1.36
|
$3.61B 502.56M USD | $7.62M 1.06M USD | $16.59 2.31 USD | $17.45 2.43 USD | $3.61B 502.56M USD | 41.82 | $0.4 0.06 USD | |
| Changchai Company, Limited 200570.SZ | $1.86 0.24 USD |
-0.53
|
$3.82B 488.75M USD | $126.55K 16.18K USD | $1.85 0.24 USD | $1.87 0.24 USD | $3.82B 488.75M USD | 37.20 | $0.05 0.006 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $9.65 1.34 USD |
-0.31
|
$3.51B 488.28M USD | $54.56M 7.59M USD | $9.51 1.32 USD | $9.94 1.38 USD | $3.51B 488.28M USD | 64.33 | $0.15 0.02 USD | |
| Changchai Company, Limited 000570.SZ | $5.83 0.81 USD |
-0.51
|
$3.49B 485.92M USD | $4.37M 608.15K USD | $5.81 0.81 USD | $5.88 0.82 USD | $3.49B 485.92M USD | 145.75 | $0.04 0.005 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $11.14 1.55 USD |
-0.45
|
$3.48B 483.33M USD | $7.16M 995.3K USD | $11.11 1.54 USD | $11.32 1.57 USD | $3.48B 483.33M USD | 55.70 | $0.2 0.03 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $23.92 3.33 USD |
-1.48
|
$3.44B 478.93M USD | $2.37M 328.95K USD | $23.9 3.32 USD | $24.45 3.4 USD | $3.44B 478.93M USD | 0 | -$0.06 -0.008 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $23.25 3.23 USD |
-0.51
|
$3.42B 475.04M USD | $4.56M 633.7K USD | $23.16 3.22 USD | $23.99 3.34 USD | $3.42B 475.04M USD | 0 | -$1.68 -0.2 USD | |
| Doright Co.,Ltd. 300950.SZ | $22.27 3.1 USD |
0
|
$3.4B 472.15M USD | $12.45M 1.73M USD | $21 2.92 USD | $22.35 3.11 USD | $3.4B 472.15M USD | 48.41 | $0.46 0.06 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $8.29 1.15 USD |
+0.24
|
$3.38B 469.89M USD | $13.07M 1.82M USD | $8.23 1.14 USD | $8.57 1.19 USD | $3.38B 469.89M USD | 0 | -$0.6 -0.08 USD | |
| FENGLONG 002931.SZ | $15.46 2.15 USD |
-0.83
|
$3.38B 469.7M USD | $2.06M 286.17K USD | $15.41 2.14 USD | $15.77 2.19 USD | $3.38B 469.7M USD | 193.25 | $0.08 0.01 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $4 0.56 USD |
-0.5
|
$3.21B 445.87M USD | $7.58M 1.05M USD | $3.99 0.55 USD | $4.04 0.56 USD | $3.21B 445.87M USD | 36.36 | $0.11 0.02 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.65 1.06 USD |
+1.86
|
$3.2B 445.6M USD | $11.35M 1.58M USD | $7.5 1.04 USD | $7.75 1.08 USD | $3.2B 445.6M USD | 765.00 | $0.01 0.001 USD | |
| CEEPOWER 300062.SZ | $5.71 0.79 USD |
+1.42
|
$3.18B 442.7M USD | $21.2M 2.95M USD | $5.58 0.78 USD | $5.87 0.82 USD | $3.18B 442.7M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $22.61 3.14 USD |
-0.48
|
$3.17B 440.37M USD | $2.32M 322.62K USD | $22.47 3.12 USD | $22.88 3.18 USD | $3.17B 440.37M USD | 0 | -$0.54 -0.07 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $15.5 2.16 USD |
+0.19
|
$3.16B 439.27M USD | $3.32M 462.04K USD | $15.35 2.13 USD | $15.68 2.18 USD | $3.16B 439.27M USD | 57.40 | $0.27 0.04 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.67 0.37 USD |
-1.11
|
$3.15B 438.37M USD | $36.4M 5.06M USD | $2.65 0.37 USD | $2.7 0.38 USD | $3.15B 438.37M USD | 0 | -$0.32 -0.04 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $20.07 2.79 USD |
-0.15
|
$3.15B 438.28M USD | $1.16M 161.13K USD | $19.94 2.77 USD | $20.23 2.81 USD | $3.15B 438.28M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.94 1.8 USD |
-0.92
|
$3.12B 433.85M USD | $2.84M 395.16K USD | $12.88 1.79 USD | $13.14 1.83 USD | $3.12B 433.85M USD | 38.05 | $0.34 0.05 USD | |
| YUHUAN CNC 002903.SZ | $19.85 2.76 USD |
+0.56
|
$3.09B 430.02M USD | $3.87M 538.53K USD | $19.76 2.75 USD | $20.1 2.79 USD | $3.09B 430.02M USD | 992.50 | $0.02 0.002 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.64 3.98 USD |
+0.17
|
$3.09B 429.78M USD | $720.64K 100.2K USD | $28.5 3.96 USD | $28.93 4.02 USD | $3.09B 429.78M USD | 33.69 | $0.85 0.12 USD | |
| MASTERWORK 300195.SZ | $7.17 1 USD |
0
|
$3.04B 422.41M USD | $10.2M 1.42M USD | $7.12 0.99 USD | $7.28 1.01 USD | $3.04B 422.41M USD | 239.00 | $0.03 0.004 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.44 1.17 USD |
+0.12
|
$3B 417.59M USD | $2.81M 390.28K USD | $8.4 1.17 USD | $8.51 1.18 USD | $3B 417.59M USD | 211.00 | $0.04 0.005 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.87 1.93 USD |
-1.28
|
$2.99B 415.25M USD | $5.33M 741.48K USD | $13.79 1.92 USD | $14.11 1.96 USD | $2.99B 415.25M USD | 77.05 | $0.18 0.03 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.78 1.64 USD |
0
|
$2.97B 413.46M USD | $2.45M 340.4K USD | $11.73 1.63 USD | $11.89 1.65 USD | $2.97B 413.46M USD | 36.81 | $0.32 0.04 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.65 1.2 USD |
-0.69
|
$2.91B 404.94M USD | $1.56M 217.16K USD | $8.62 1.2 USD | $8.75 1.22 USD | $2.91B 404.94M USD | 25.44 | $0.34 0.05 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.39 0.33 USD |
-0.42
|
$2.86B 397.27M USD | $14.15M 1.97M USD | $2.38 0.33 USD | $2.41 0.34 USD | $2.86B 397.27M USD | 239.00 | $0.01 0.001 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.72 2.32 USD |
+0.12
|
$2.76B 383.83M USD | $3.67M 510.64K USD | $16.69 2.32 USD | $17 2.36 USD | $2.76B 383.83M USD | 38.88 | $0.43 0.06 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.97 1.25 USD |
+0.67
|
$2.76B 383.51M USD | $16.17M 2.25M USD | $8.84 1.23 USD | $9.19 1.28 USD | $2.76B 383.51M USD | 224.25 | $0.04 0.005 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.89 2.07 USD |
-1.19
|
$2.74B 380.98M USD | $4.35M 604.83K USD | $14.81 2.06 USD | $15.08 2.1 USD | $2.74B 380.98M USD | 0 | -$0.29 -0.04 USD | |
| GOLDEN LASER 300220.SZ | $17.86 2.48 USD |
-1.16
|
$2.7B 375.48M USD | $3.29M 457.06K USD | $17.8 2.47 USD | $18.16 2.53 USD | $2.7B 375.48M USD | 1786.00 | $0.01 0.001 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $9.91 1.38 USD |
-1
|
$2.64B 367.61M USD | $2.06M 286.25K USD | $9.85 1.37 USD | $10.05 1.4 USD | $2.64B 367.61M USD | 30.96 | $0.32 0.04 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.2 0.72 USD |
+0.39
|
$2.59B 359.89M USD | $7.79M 1.08M USD | $5.16 0.72 USD | $5.24 0.73 USD | $2.59B 359.89M USD | 74.28 | $0.07 0.009 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.56 1.19 USD |
-0.58
|
$2.54B 352.78M USD | $3M 416.45K USD | $8.55 1.19 USD | $8.66 1.2 USD | $2.54B 352.78M USD | 45.05 | $0.19 0.03 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $12.67 1.76 USD |
-0.24
|
$2.52B 350.63M USD | $1.78M 247.22K USD | $12.64 1.76 USD | $12.84 1.79 USD | $2.52B 350.63M USD | 28.15 | $0.45 0.06 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.95 0.41 USD |
+2.43
|
$2.48B 344.55M USD | $34.63M 4.81M USD | $2.84 0.39 USD | $3.02 0.42 USD | $2.48B 344.55M USD | 0 | -$0.05 -0.006 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $29.56 4.11 USD |
-0.1
|
$2.44B 338.99M USD | $1.13M 156.8K USD | $29.31 4.08 USD | $29.95 4.16 USD | $2.44B 338.99M USD | 50.96 | $0.58 0.08 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $25.27 3.51 USD |
-0.35
|
$2.41B 334.42M USD | $870.89K 121.09K USD | $25.15 3.5 USD | $25.68 3.57 USD | $2.41B 334.42M USD | 93.59 | $0.27 0.04 USD | |
| WEFLO 002871.SZ | $10.9 1.52 USD |
-3.28
|
$2.39B 332.42M USD | $10.45M 1.45M USD | $10.86 1.51 USD | $11.11 1.54 USD | $2.39B 332.42M USD | 20.56 | $0.53 0.07 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.28 0.73 USD |
-0.19
|
$2.35B 327.25M USD | $6.27M 871.53K USD | $5.25 0.73 USD | $5.33 0.74 USD | $2.35B 327.25M USD | 0 | -$0.67 -0.09 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.98 2.22 USD |
0
|
$2.34B 325.89M USD | $2.33M 324.35K USD | $15.94 2.22 USD | $16.3 2.27 USD | $2.34B 325.89M USD | 0 | -$0.85 -0.1 USD | |
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | $7.39 1.03 USD |
-0.54
|
$2.23B 310.38M USD | $6.41M 891.6K USD | $7.36 1.02 USD | $7.52 1.05 USD | $2.23B 310.38M USD | 184.75 | $0.04 0.005 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.86 2.07 USD |
+0.41
|
$2.05B 285.09M USD | $1.43M 198.56K USD | $14.66 2.04 USD | $15.02 2.09 USD | $2.05B 285.09M USD | 114.30 | $0.13 0.02 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $15.04 2.09 USD |
+0.27
|
$1.97B 273.91M USD | $1.87M 260.08K USD | $14.99 2.08 USD | $15.22 2.12 USD | $1.97B 273.91M USD | 62.66 | $0.24 0.03 USD | |
| General Elevator Co., Ltd 300931.SZ | $7.78 1.08 USD |
-0.38
|
$1.87B 259.78M USD | $1.87M 259.62K USD | $7.74 1.08 USD | $7.88 1.1 USD | $1.87B 259.78M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $18.59 2.58 USD |
-0.21
|
$1.86B 258.48M USD | $5.22M 725.57K USD | $18.45 2.57 USD | $18.8 2.61 USD | $1.86B 258.48M USD | 0 | -$0.4 -0.05 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.49 0.9 USD |
+0.78
|
$1.84B 255.68M USD | $2.25M 312.71K USD | $6.43 0.89 USD | $6.52 0.91 USD | $1.84B 255.68M USD | 18.02 | $0.36 0.05 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $9.83 1.37 USD |
+0.1
|
$1.78B 247.69M USD | $29.99M 4.17M USD | $9.5 1.32 USD | $10.1 1.4 USD | $1.78B 247.69M USD | 491.50 | $0.02 0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}