Ergebnisseite 2 für Börse: Shenzhen Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (217)
Shenzhen (217)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (217)
Spezielle Industriemaschinen (217)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
- Vermögensverwaltung (4)
- Banken-Regional (8)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Finanzkonglomerate (6)
- Immobilien-Entwicklung (40)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (19)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (14)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.15 0.58 USD |
+3.48
|
$4.24B 590.13M USD | $49.7M 6.91M USD | $4.11 0.57 USD | $4.34 0.6 USD | $4.24B 590.13M USD | 83.00 | $0.05 0.006 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.08 0.85 USD |
-9.66
|
$4.23B 588.38M USD | $35.86M 4.99M USD | $6.06 0.84 USD | $6.66 0.93 USD | $4.23B 588.38M USD | 9.21 | $0.66 0.09 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.82 0.95 USD |
-2.29
|
$4.23B 588.25M USD | $22.91M 3.19M USD | $6.64 0.92 USD | $7.03 0.98 USD | $4.23B 588.25M USD | 22.00 | $0.31 0.04 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $27.32 3.8 USD |
-10.01
|
$4.2B 583.34M USD | $5.39M 749.47K USD | $27.32 3.8 USD | $29.64 4.12 USD | $4.2B 583.34M USD | 0 | -$0.36 -0.05 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $9.3 1.29 USD |
-8.1
|
$4.15B 576.34M USD | $30.94M 4.3M USD | $9.11 1.27 USD | $10.1 1.4 USD | $4.15B 576.34M USD | 15.76 | $0.59 0.08 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $4.27 0.59 USD |
+2.64
|
$4.1B 569.97M USD | $174.24M 24.23M USD | $3.92 0.55 USD | $4.41 0.61 USD | $4.1B 569.97M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $10.07 1.4 USD |
+1.31
|
$4.09B 569.2M USD | $12.32M 1.71M USD | $9.99 1.39 USD | $10.74 1.49 USD | $4.09B 569.2M USD | 335.66 | $0.03 0.004 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $55 7.65 USD |
-3.63
|
$4.06B 565.04M USD | $4.68M 650.82K USD | $53.25 7.4 USD | $59.07 8.21 USD | $4.06B 565.04M USD | 42.96 | $1.28 0.18 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $24.17 3.36 USD |
-9.37
|
$4.06B 564M USD | $5.68M 790.02K USD | $24.05 3.34 USD | $26.45 3.68 USD | $4.06B 564M USD | 33.10 | $0.73 0.1 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $7.29 1.01 USD |
-5.69
|
$3.97B 551.96M USD | $13.96M 1.94M USD | $7.2 1 USD | $7.71 1.07 USD | $3.97B 551.96M USD | 29.16 | $0.25 0.03 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.26 0.73 USD |
-8.04
|
$3.95B 548.71M USD | $73.63M 10.24M USD | $5.15 0.72 USD | $5.59 0.78 USD | $3.95B 548.71M USD | 0 | -$1.14 -0.1 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.53 0.49 USD |
-7.83
|
$3.89B 540.19M USD | $26.85M 3.73M USD | $3.5 0.49 USD | $3.83 0.53 USD | $3.89B 540.19M USD | 39.22 | $0.09 0.01 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $8.5 1.18 USD |
+1.8
|
$3.82B 531.32M USD | $15.21M 2.12M USD | $8.13 1.13 USD | $8.79 1.22 USD | $3.82B 531.32M USD | 26.56 | $0.32 0.04 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.65 0.51 USD |
+5.8
|
$3.8B 527.82M USD | $25.12M 3.49M USD | $3.52 0.49 USD | $3.69 0.51 USD | $3.8B 527.82M USD | 26.07 | $0.14 0.02 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $9.93 1.38 USD |
+2.8
|
$3.79B 527.12M USD | $9.81M 1.36M USD | $9.66 1.34 USD | $10.45 1.45 USD | $3.79B 527.12M USD | 17.73 | $0.56 0.08 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $19.41 2.7 USD |
+2.75
|
$3.74B 520.08M USD | $1.44M 200.57K USD | $18 2.5 USD | $19.4 2.7 USD | $3.74B 520.08M USD | 102.15 | $0.19 0.03 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $14.93 2.08 USD |
+4.04
|
$3.68B 512.32M USD | $18.3M 2.54M USD | $14.55 2.02 USD | $15.56 2.16 USD | $3.68B 512.32M USD | 53.32 | $0.28 0.04 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.08 0.57 USD |
-2.63
|
$3.68B 511.77M USD | $19.54M 2.72M USD | $4 0.56 USD | $4.21 0.59 USD | $3.68B 511.77M USD | 68.00 | $0.06 0.008 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $5.98 0.83 USD |
+3.82
|
$3.61B 501.28M USD | $53.01M 7.37M USD | $5.87 0.82 USD | $6.27 0.87 USD | $3.61B 501.28M USD | 37.37 | $0.16 0.02 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.4 0.33 USD |
+2.13
|
$3.57B 496.94M USD | $86.81M 12.07M USD | $2.2 0.31 USD | $2.48 0.34 USD | $3.57B 496.94M USD | 0 | -$0.36 -0.05 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.1 0.85 USD |
+1.5
|
$3.57B 496.91M USD | $35.7M 4.96M USD | $6.05 0.84 USD | $6.43 0.89 USD | $3.57B 496.91M USD | 15.25 | $0.4 0.06 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $4.86 0.68 USD |
+3.62
|
$3.57B 496.49M USD | $37.65M 5.23M USD | $4.8 0.67 USD | $5.11 0.71 USD | $3.57B 496.49M USD | 81.00 | $0.06 0.008 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $15.05 2.09 USD |
-8.4
|
$3.56B 495.17M USD | $13.75M 1.91M USD | $14.79 2.06 USD | $16.22 2.26 USD | $3.56B 495.17M USD | 19.29 | $0.78 0.11 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $7.32 1.02 USD |
-9.51
|
$3.55B 493.51M USD | $26.25M 3.65M USD | $7.31 1.02 USD | $8.07 1.12 USD | $3.55B 493.51M USD | 0 | -$0.16 -0.02 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $13.34 1.85 USD |
+5.45
|
$3.52B 489.68M USD | $4.84M 672.58K USD | $13.07 1.82 USD | $13.83 1.92 USD | $3.52B 489.68M USD | 32.53 | $0.41 0.06 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $26.35 3.66 USD |
-1.24
|
$3.51B 488.53M USD | $2.9M 403.68K USD | $25.97 3.61 USD | $28.1 3.91 USD | $3.51B 488.53M USD | 51.66 | $0.51 0.07 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $6.99 0.97 USD |
-10.04
|
$3.47B 481.94M USD | $56.29M 7.83M USD | $6.99 0.97 USD | $7.54 1.05 USD | $3.47B 481.94M USD | 233.00 | $0.03 0.004 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $38.35 5.33 USD |
+3.04
|
$3.45B 479.91M USD | $1.32M 183.95K USD | $37.52 5.22 USD | $39.63 5.51 USD | $3.45B 479.91M USD | 30.19 | $1.27 0.18 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $15.42 2.14 USD |
-5.51
|
$3.37B 468.49M USD | $9.58M 1.33M USD | $14.69 2.04 USD | $16.29 2.27 USD | $3.37B 468.49M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $6.31 0.88 USD |
-9.6
|
$3.36B 466.91M USD | $45.59M 6.34M USD | $6.28 0.87 USD | $6.69 0.93 USD | $3.36B 466.91M USD | 63.10 | $0.1 0.01 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $17.12 2.38 USD |
+2.33
|
$3.34B 463.89M USD | $5.12M 712.21K USD | $16.7 2.32 USD | $17.71 2.46 USD | $3.34B 463.89M USD | 74.43 | $0.23 0.03 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.51 0.19 USD |
+0.67
|
$3.6B 459.98M USD | $175.71K 22.47K USD | $1.49 0.19 USD | $1.53 0.2 USD | $3.6B 459.98M USD | 16.77 | $0.09 0.01 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.15 0.44 USD |
-5.69
|
$3.29B 456.96M USD | $35.2M 4.89M USD | $3.05 0.42 USD | $3.3 0.46 USD | $3.29B 456.96M USD | 0 | $0 0 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $13.5 1.88 USD |
+3.37
|
$3.28B 455.43M USD | $7.75M 1.08M USD | $13.08 1.82 USD | $13.93 1.94 USD | $3.28B 455.43M USD | 54.00 | $0.25 0.03 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $4.08 0.57 USD |
-8.93
|
$3.27B 454.79M USD | $87.21M 12.13M USD | $4.03 0.56 USD | $4.44 0.62 USD | $3.27B 454.79M USD | 19.42 | $0.21 0.03 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $13.52 1.88 USD |
+19.96
|
$3.26B 453.3M USD | $23.49M 3.27M USD | $12.01 1.67 USD | $13.52 1.88 USD | $3.26B 453.3M USD | 43.61 | $0.31 0.04 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $19.55 2.72 USD |
+1.88
|
$3.23B 449.54M USD | $3.87M 537.48K USD | $19.24 2.68 USD | $20.76 2.89 USD | $3.23B 449.54M USD | 75.19 | $0.26 0.04 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $49.94 6.94 USD |
+1.48
|
$3.22B 448.26M USD | $1.36M 189.13K USD | $48.3 6.72 USD | $51.1 7.11 USD | $3.22B 448.26M USD | 0 | -$0.11 -0.01 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.7 0.51 USD |
-4.88
|
$3.18B 441.87M USD | $12.42M 1.73M USD | $3.7 0.51 USD | $3.76 0.52 USD | $3.18B 441.87M USD | 1.52 | $2.43 0.34 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $6.58 0.91 USD |
+2.49
|
$3.16B 439.15M USD | $43.21M 6.01M USD | $6.14 0.85 USD | $6.95 0.97 USD | $3.16B 439.15M USD | 219.33 | $0.03 0.004 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.11 0.85 USD |
+3.91
|
$3.15B 438.21M USD | $15.55M 2.16M USD | $5.92 0.82 USD | $6.21 0.86 USD | $3.15B 438.21M USD | 21.06 | $0.29 0.04 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $36.7 5.1 USD |
-0.27
|
$3.13B 434.7M USD | $6.81M 947.48K USD | $34.97 4.86 USD | $39.5 5.49 USD | $3.13B 434.7M USD | 244.66 | $0.15 0.02 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.98 0.28 USD |
+4.76
|
$3.08B 427.77M USD | $41.44M 5.76M USD | $1.9 0.26 USD | $2.06 0.29 USD | $3.08B 427.77M USD | 0 | -$0.57 -0.07 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $4.56 0.63 USD |
-8.8
|
$3.05B 424.54M USD | $46.77M 6.5M USD | $4.51 0.63 USD | $4.98 0.69 USD | $3.05B 424.54M USD | 57.00 | $0.08 0.01 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.62 0.5 USD |
+1.69
|
$2.99B 415.1M USD | $28.13M 3.91M USD | $3.6 0.5 USD | $3.83 0.53 USD | $2.99B 415.1M USD | 0 | -$0.04 -0.005 USD | |
| Changchai Company, Limited 000570.SZ | $4.92 0.68 USD |
-1.2
|
$2.97B 412.77M USD | $19.8M 2.75M USD | $4.89 0.68 USD | $5.17 0.72 USD | $2.97B 412.77M USD | 0 | $0 0 USD | |
| Changchai Company, Limited 200570.SZ | $1.69 0.22 USD |
0
|
$3.21B 410.11M USD | $203.1K 25.97K USD | $1.69 0.22 USD | $1.72 0.22 USD | $3.21B 410.11M USD | 0 | $0 0 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.66 0.51 USD |
+4.27
|
$2.94B 408.73M USD | $26.54M 3.69M USD | $3.55 0.49 USD | $3.74 0.52 USD | $2.94B 408.73M USD | 0 | -$0.55 -0.07 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $21.9 3.05 USD |
+0.74
|
$2.93B 407.57M USD | $3.15M 438.29K USD | $21.63 3.01 USD | $23.25 3.23 USD | $2.93B 407.57M USD | 0 | -$0.21 -0.02 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $10.6 1.47 USD |
+0.57
|
$2.9B 403.72M USD | $13.88M 1.93M USD | $10.48 1.46 USD | $11.33 1.58 USD | $2.9B 403.72M USD | 17.09 | $0.62 0.09 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $26.17 3.64 USD |
-0.57
|
$2.87B 399.67M USD | $3.05M 424.76K USD | $25.68 3.57 USD | $27.57 3.83 USD | $2.87B 399.67M USD | 30.08 | $0.87 0.12 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $5.97 0.83 USD |
+4.19
|
$2.87B 399.13M USD | $21.32M 2.96M USD | $5.8 0.81 USD | $6.23 0.87 USD | $2.87B 399.13M USD | 37.31 | $0.16 0.02 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $5.06 0.7 USD |
-4.53
|
$2.87B 398.38M USD | $26.9M 3.74M USD | $4.9 0.68 USD | $5.34 0.74 USD | $2.87B 398.38M USD | 253.00 | $0.02 0.002 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $6.68 0.93 USD |
+11.33
|
$2.8B 389.1M USD | $71.31M 9.92M USD | $6.39 0.89 USD | $7.1 0.99 USD | $2.8B 389.1M USD | 334.00 | $0.02 0.002 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $8.73 1.21 USD |
-10
|
$2.72B 378.76M USD | $17.35M 2.41M USD | $8.73 1.21 USD | $9.5 1.32 USD | $2.72B 378.76M USD | 25.67 | $0.34 0.05 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $18.74 2.61 USD |
+1.9
|
$2.7B 375.22M USD | $5.12M 712.37K USD | $18.44 2.56 USD | $19.78 2.75 USD | $2.7B 375.22M USD | 0 | -$0.09 -0.01 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $17.08 2.37 USD |
-9.87
|
$2.66B 370.02M USD | $15.39M 2.14M USD | $17.06 2.37 USD | $18.9 2.63 USD | $2.66B 370.02M USD | 170.80 | $0.1 0.01 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $18.05 2.51 USD |
+0.61
|
$2.65B 368.8M USD | $8.7M 1.21M USD | $17.85 2.48 USD | $19.17 2.67 USD | $2.65B 368.8M USD | 0 | -$1.54 -0.2 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $5.22 0.73 USD |
-10
|
$2.63B 366.32M USD | $26.06M 3.62M USD | $5.22 0.73 USD | $5.6 0.78 USD | $2.63B 366.32M USD | 0 | -$0.11 -0.01 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $23.54 3.27 USD |
+11.88
|
$2.57B 357.87M USD | $23.45M 3.26M USD | $21.7 3.02 USD | $25.15 3.5 USD | $2.57B 357.87M USD | 470.80 | $0.05 0.006 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.29 0.87 USD |
+0.32
|
$2.56B 356.52M USD | $5.35M 744.29K USD | $6.2 0.86 USD | $6.65 0.92 USD | $2.56B 356.52M USD | 157.25 | $0.04 0.005 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.53 0.63 USD |
+1.34
|
$2.53B 351.21M USD | $8.73M 1.21M USD | $4.48 0.62 USD | $4.7 0.65 USD | $2.53B 351.21M USD | 151.00 | $0.03 0.004 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $6.9 0.96 USD |
+0.58
|
$2.51B 349.14M USD | $69.47M 9.66M USD | $6.56 0.91 USD | $7.09 0.99 USD | $2.51B 349.14M USD | 76.66 | $0.09 0.01 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $39.14 5.44 USD |
+0.36
|
$2.51B 348.47M USD | $1.37M 190.64K USD | $38.16 5.31 USD | $41.61 5.79 USD | $2.51B 348.47M USD | 3914.00 | $0.01 0.001 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $16.07 2.23 USD |
-0.19
|
$2.5B 347.99M USD | $5.4M 750.56K USD | $15.97 2.22 USD | $17.34 2.41 USD | $2.5B 347.99M USD | 0 | -$0.18 -0.02 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $6.98 0.97 USD |
-8.53
|
$2.47B 343.44M USD | $13.19M 1.83M USD | $6.91 0.96 USD | $7.63 1.06 USD | $2.47B 343.44M USD | 41.05 | $0.17 0.02 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $9.66 1.34 USD |
-9.21
|
$2.44B 339.05M USD | $16M 2.23M USD | $9.58 1.33 USD | $10.5 1.46 USD | $2.44B 339.05M USD | 80.50 | $0.12 0.02 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $11.31 1.57 USD |
+0.71
|
$2.44B 338.6M USD | $8.77M 1.22M USD | $10.91 1.52 USD | $11.73 1.63 USD | $2.44B 338.6M USD | 49.17 | $0.23 0.03 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $22.87 3.18 USD |
+6.57
|
$2.35B 326.46M USD | $4.61M 641.38K USD | $21.54 2.99 USD | $23.46 3.26 USD | $2.35B 326.46M USD | 47.64 | $0.48 0.07 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $10.86 1.51 USD |
-1.99
|
$2.35B 326.22M USD | $3.94M 548.33K USD | $10.11 1.41 USD | $11.13 1.55 USD | $2.35B 326.22M USD | 25.85 | $0.42 0.06 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $11.51 1.6 USD |
+4.07
|
$2.35B 326.19M USD | $9.31M 1.3M USD | $11.18 1.55 USD | $11.98 1.67 USD | $2.35B 326.19M USD | 39.68 | $0.29 0.04 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $1.94 0.27 USD |
-3.48
|
$2.34B 325.15M USD | $51.01M 7.09M USD | $1.85 0.26 USD | $1.97 0.27 USD | $2.34B 325.15M USD | 3.80 | $0.51 0.07 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $6.73 0.94 USD |
-7.17
|
$2.27B 315.06M USD | $6.66M 926.36K USD | $6.68 0.93 USD | $7.2 1 USD | $2.27B 315.06M USD | 17.25 | $0.39 0.05 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.53 0.63 USD |
+3.42
|
$2.25B 313.52M USD | $17.19M 2.39M USD | $4.43 0.62 USD | $4.7 0.65 USD | $2.25B 313.52M USD | 0 | -$0.07 -0.009 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $12.25 1.7 USD |
-0.89
|
$2.25B 313.43M USD | $16.36M 2.27M USD | $12.15 1.69 USD | $12.97 1.8 USD | $2.25B 313.43M USD | 0 | -$0.33 -0.04 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $22.5 3.13 USD |
+3.93
|
$2.25B 312.33M USD | $2.62M 364.92K USD | $21.62 3.01 USD | $23.33 3.24 USD | $2.25B 312.33M USD | 0 | -$0.6 -0.08 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $5.3 0.74 USD |
+3.31
|
$2.25B 312.24M USD | $16.87M 2.35M USD | $5.14 0.71 USD | $5.52 0.77 USD | $2.25B 312.24M USD | 48.18 | $0.11 0.02 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $5.49 0.76 USD |
+2.43
|
$2.24B 311.18M USD | $12.64M 1.76M USD | $5.43 0.76 USD | $5.75 0.8 USD | $2.24B 311.18M USD | 0 | -$0.78 -0.1 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $15.87 2.21 USD |
+2.59
|
$2.22B 309.23M USD | $5.04M 701.3K USD | $15.42 2.14 USD | $16.55 2.3 USD | $2.22B 309.23M USD | 0 | -$0.16 -0.02 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $4.15 0.58 USD |
+3.75
|
$2.2B 305.22M USD | $11.62M 1.62M USD | $4.02 0.56 USD | $4.28 0.6 USD | $2.2B 305.22M USD | 0 | -$0.42 -0.05 USD | |
| Doright Co.,Ltd. 300950.SZ | $14.5 2.02 USD |
-0.48
|
$2.18B 303.39M USD | $5.57M 774K USD | $13.96 1.94 USD | $15.22 2.12 USD | $2.18B 303.39M USD | 21.96 | $0.66 0.09 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $6.93 0.96 USD |
-8.45
|
$2.13B 296.29M USD | $31.62M 4.4M USD | $6.81 0.95 USD | $7.5 1.04 USD | $2.13B 296.29M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $15.2 2.11 USD |
+1.67
|
$2.1B 291.61M USD | $2.94M 409.07K USD | $14.91 2.07 USD | $15.34 2.13 USD | $2.1B 291.61M USD | 42.22 | $0.36 0.05 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $12.34 1.72 USD |
-8.32
|
$2.04B 283.28M USD | $12.33M 1.71M USD | $12.11 1.68 USD | $13.26 1.84 USD | $2.04B 283.28M USD | 35.25 | $0.35 0.05 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.35 0.33 USD |
-5.98
|
$1.97B 274.47M USD | $20.58M 2.86M USD | $2.32 0.32 USD | $2.53 0.35 USD | $1.97B 274.47M USD | 0 | -$0.12 -0.01 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $7.35 1.02 USD |
+4.26
|
$1.96B 272.65M USD | $5.25M 730.39K USD | $7.08 0.98 USD | $7.68 1.07 USD | $1.96B 272.65M USD | 18.37 | $0.4 0.06 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $6.57 0.91 USD |
+4.62
|
$1.95B 270.77M USD | $11.4M 1.58M USD | $6.27 0.87 USD | $6.7 0.93 USD | $1.95B 270.77M USD | 73.00 | $0.09 0.01 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $12.32 1.71 USD |
+2.16
|
$1.86B 259.01M USD | $6.37M 886.1K USD | $12 1.67 USD | $12.98 1.8 USD | $1.86B 259.01M USD | 0 | -$0.1 -0.01 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $12.63 1.76 USD |
+2.43
|
$1.85B 257.57M USD | $7.76M 1.08M USD | $12.25 1.7 USD | $13.35 1.86 USD | $1.85B 257.57M USD | 0 | -$0.44 -0.06 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $8.31 1.16 USD |
-5.57
|
$1.82B 253.42M USD | $6.92M 962.52K USD | $8.06 1.12 USD | $8.79 1.22 USD | $1.82B 253.42M USD | 16.29 | $0.51 0.07 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.05 0.56 USD |
-10
|
$1.81B 251.02M USD | $22.32M 3.1M USD | $4.05 0.56 USD | $4.43 0.62 USD | $1.81B 251.02M USD | 0 | -$0.46 -0.06 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $9.06 1.26 USD |
-9.85
|
$1.8B 250.72M USD | $12.99M 1.81M USD | $9.05 1.26 USD | $9.66 1.34 USD | $1.8B 250.72M USD | 43.14 | $0.21 0.03 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $21.39 2.97 USD |
+2.94
|
$1.76B 245.12M USD | $3.38M 469.72K USD | $20.67 2.87 USD | $22.8 3.17 USD | $1.76B 245.12M USD | 48.61 | $0.44 0.06 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $17.77 2.47 USD |
+3.49
|
$1.7B 236.87M USD | $2.19M 305.1K USD | $17.28 2.4 USD | $18.29 2.54 USD | $1.7B 236.87M USD | 50.77 | $0.35 0.05 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.4 0.75 USD |
+2.66
|
$1.63B 226.8M USD | $7.35M 1.02M USD | $5.18 0.72 USD | $5.6 0.78 USD | $1.63B 226.8M USD | 0 | -$0.03 -0.004 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $12.18 1.69 USD |
+2.53
|
$1.6B 221.83M USD | $4.86M 676.2K USD | $11.9 1.65 USD | $12.61 1.75 USD | $1.6B 221.83M USD | 32.91 | $0.37 0.05 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $5.44 0.76 USD |
-9.93
|
$1.41B 196.66M USD | $18.9M 2.63M USD | $5.44 0.76 USD | $6.04 0.84 USD | $1.41B 196.66M USD | 0 | -$0.49 -0.06 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $7.54 1.05 USD |
-1.83
|
$1.37B 189.99M USD | $6.49M 902.18K USD | $7.45 1.04 USD | $7.85 1.09 USD | $1.37B 189.99M USD | 0 | -$0.25 -0.03 USD | |
| General Elevator Co., Ltd 300931.SZ | $5.55 0.77 USD |
+5.92
|
$1.33B 185.32M USD | $11.37M 1.58M USD | $5.3 0.74 USD | $5.69 0.79 USD | $1.33B 185.32M USD | 92.50 | $0.06 0.008 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.71 0.24 USD |
-5
|
$1.3B 180.92M USD | $1.2M 166.39K USD | $1.89 0.26 USD | $1.89 0.26 USD | $1.3B 180.92M USD | 0 | -$0.48 -0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}