Page de résultat 2 pour Bourse : Shenzhen Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (209)
Shenzhen (209)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (209)
Machines Industries spécialisées (209)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
- Gestion d'actifs (5)
- Marchés des Capitaux (13)
- Données financières et bourses (1)
- Conglomérats financiers (7)
- Immobilier - Développement (16)
- Services Immobiliers (14)
- Immobilier - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (8)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (45)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (57)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (11)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (9)
- Services publics - Gaz réglementé (3)
- Services de Télécommunication (10)
- Agences de Publicité (19)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (16)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (5)
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YUJING 002943.SZ | $26.24 3.65 USD |
+1.08
|
$5.38B 747.83M USD | $334.86K 46.56K USD | $26 3.62 USD | $26.34 3.66 USD | $5.38B 747.83M USD | 0 | -$2.35 -0.3 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.69 1.35 USD |
-0.1
|
$5.33B 740.72M USD | $2.24M 311.42K USD | $9.64 1.34 USD | $9.73 1.35 USD | $5.33B 740.72M USD | 74.53 | $0.13 0.02 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.95 1.52 USD |
+1.57
|
$5.31B 738.24M USD | $6.89M 958.09K USD | $10.8 1.5 USD | $11.09 1.54 USD | $5.31B 738.24M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.79 1.64 USD |
+0.43
|
$5.25B 730.65M USD | $867.3K 120.59K USD | $11.71 1.63 USD | $11.82 1.64 USD | $5.25B 730.65M USD | 17.59 | $0.67 0.09 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $26.32 3.66 USD |
+0.77
|
$5.23B 727.16M USD | $384.9K 53.52K USD | $26.13 3.63 USD | $26.35 3.66 USD | $5.23B 727.16M USD | 0 | -$0.22 -0.03 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.06 1.12 USD |
0
|
$5.19B 722.19M USD | $351K 48.8K USD | $8.04 1.12 USD | $8.08 1.12 USD | $5.19B 722.19M USD | 6.34 | $1.27 0.18 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $50.2 6.98 USD |
+1.21
|
$5.19B 722.02M USD | $242.62K 33.73K USD | $49.3 6.85 USD | $50.22 6.98 USD | $5.19B 722.02M USD | 49.21 | $1.02 0.14 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $26.81 3.73 USD |
+0.41
|
$5.17B 718.36M USD | $48.8K 6.79K USD | $26.5 3.68 USD | $26.85 3.73 USD | $5.17B 718.36M USD | 206.23 | $0.13 0.02 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $9.46 1.32 USD |
+1.72
|
$5.15B 716.27M USD | $1.73M 240.7K USD | $9.28 1.29 USD | $9.55 1.33 USD | $5.15B 716.27M USD | 39.41 | $0.24 0.03 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.33 1.02 USD |
+0.14
|
$5.1B 709.35M USD | $930.7K 129.41K USD | $7.3 1.02 USD | $7.34 1.02 USD | $5.1B 709.35M USD | 10.77 | $0.68 0.09 USD | |
| JZ GROUP 300040.SZ | $8.14 1.13 USD |
+1.63
|
$4.98B 692.55M USD | $14.08M 1.96M USD | $7.84 1.09 USD | $8.16 1.13 USD | $4.98B 692.55M USD | 0 | -$0.93 -0.1 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.34 1.3 USD |
+3.56
|
$4.97B 691.12M USD | $8.55M 1.19M USD | $9.11 1.27 USD | $9.42 1.31 USD | $4.97B 691.12M USD | 84.90 | $0.11 0.02 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.2 1.7 USD |
0
|
$4.96B 689.59M USD | $545.6K 75.86K USD | $12.15 1.69 USD | $12.24 1.7 USD | $4.96B 689.59M USD | 406.66 | $0.03 0.004 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $19.82 2.76 USD |
-3.55
|
$4.89B 680.11M USD | $3.04M 423.35K USD | $19.76 2.75 USD | $20.11 2.8 USD | $4.89B 680.11M USD | 70.78 | $0.28 0.04 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.65 0.79 USD |
+0.18
|
$4.85B 674.75M USD | $874.3K 121.57K USD | $5.61 0.78 USD | $5.67 0.79 USD | $4.85B 674.75M USD | 188.33 | $0.03 0.004 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $25.4 3.53 USD |
+1.08
|
$4.74B 659.28M USD | $556.9K 77.43K USD | $25.03 3.48 USD | $25.43 3.54 USD | $4.74B 659.28M USD | 47.92 | $0.53 0.07 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.41 1.73 USD |
0
|
$4.74B 658.76M USD | $649.1K 90.25K USD | $12.37 1.72 USD | $12.49 1.74 USD | $4.74B 658.76M USD | 21.03 | $0.59 0.08 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.13 2.8 USD |
+0.3
|
$4.73B 657.65M USD | $141K 19.61K USD | $20 2.78 USD | $20.14 2.8 USD | $4.73B 657.65M USD | 28.75 | $0.7 0.1 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.99 1.11 USD |
+1.14
|
$4.68B 650.87M USD | $2.73M 379.25K USD | $7.87 1.09 USD | $8 1.11 USD | $4.68B 650.87M USD | 19.02 | $0.42 0.06 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.64 0.21 USD |
-0.61
|
$5B 639.85M USD | $183.6K 23.48K USD | $1.63 0.21 USD | $1.64 0.21 USD | $5B 639.85M USD | 10.93 | $0.15 0.02 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.42 0.61 USD |
-0.23
|
$4.6B 639.17M USD | $2.01M 279.55K USD | $4.42 0.61 USD | $4.46 0.62 USD | $4.6B 639.17M USD | 55.25 | $0.08 0.01 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $9.27 1.29 USD |
+2.89
|
$4.6B 639.15M USD | $9.07M 1.26M USD | $9.08 1.26 USD | $9.36 1.3 USD | $4.6B 639.15M USD | 0 | -$0.07 -0.009 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $17.34 2.41 USD |
+0.17
|
$4.58B 636.51M USD | $450.8K 62.68K USD | $17.22 2.39 USD | $17.36 2.41 USD | $4.58B 636.51M USD | 43.35 | $0.4 0.06 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $26.23 3.65 USD |
-0.27
|
$4.56B 634.6M USD | $599.02K 83.29K USD | $26.13 3.63 USD | $26.52 3.69 USD | $4.56B 634.6M USD | 0 | -$0.76 -0.1 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.92 0.41 USD |
+0.69
|
$4.54B 630.86M USD | $2.43M 338K USD | $2.9 0.4 USD | $2.93 0.41 USD | $4.54B 630.86M USD | 0 | -$0.19 -0.02 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.12 0.85 USD |
+0.16
|
$4.5B 625.21M USD | $1.5M 207.93K USD | $6.1 0.85 USD | $6.14 0.85 USD | $4.5B 625.21M USD | 102.00 | $0.06 0.008 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $7.06 0.98 USD |
-2.62
|
$4.48B 622.3M USD | $14.79M 2.06M USD | $6.97 0.97 USD | $7.09 0.99 USD | $4.48B 622.3M USD | 50.42 | $0.14 0.02 USD | |
| JIN TONG LING 300091.SZ | $2.99 0.42 USD |
-0.66
|
$4.45B 619.1M USD | $2.03M 282.87K USD | $2.99 0.42 USD | $3.02 0.42 USD | $4.45B 619.1M USD | 0 | -$0.92 -0.1 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.14 0.99 USD |
+0.7
|
$4.44B 617.58M USD | $2.06M 286.7K USD | $7.1 0.99 USD | $7.17 1 USD | $4.44B 617.58M USD | 17.41 | $0.41 0.06 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $44.35 6.17 USD |
+0.07
|
$4.43B 615.64M USD | $913.25K 126.98K USD | $43.7 6.08 USD | $44.55 6.19 USD | $4.43B 615.64M USD | 0 | -$2.79 -0.3 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.47 0.76 USD |
-1.44
|
$4.39B 610.86M USD | $7.78M 1.08M USD | $5.46 0.76 USD | $5.52 0.77 USD | $4.39B 610.86M USD | 0 | -$0.12 -0.01 USD | |
| LONGYUAN TECH 300105.SZ | $8.49 1.18 USD |
+6.02
|
$4.38B 608.91M USD | $5.69M 790.91K USD | $7.95 1.11 USD | $8.5 1.18 USD | $4.38B 608.91M USD | 47.16 | $0.18 0.03 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.86 0.54 USD |
-0.52
|
$4.25B 590.68M USD | $4.4M 611.18K USD | $3.86 0.54 USD | $3.91 0.54 USD | $4.25B 590.68M USD | 96.50 | $0.04 0.005 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $17.45 2.43 USD |
+2.41
|
$4.23B 588.69M USD | $4.14M 575.11K USD | $17.31 2.41 USD | $17.88 2.49 USD | $4.23B 588.69M USD | 43.62 | $0.4 0.06 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.52 2.99 USD |
+1.51
|
$4.19B 583.11M USD | $288.3K 40.09K USD | $21.2 2.95 USD | $21.52 2.99 USD | $4.19B 583.11M USD | 86.07 | $0.25 0.03 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $37.33 5.19 USD |
+0.67
|
$4.14B 576.21M USD | $258.47K 35.94K USD | $37.07 5.15 USD | $37.47 5.21 USD | $4.14B 576.21M USD | 162.30 | $0.23 0.03 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.59 0.64 USD |
-0.22
|
$4.14B 575.74M USD | $937K 130.28K USD | $4.59 0.64 USD | $4.61 0.64 USD | $4.14B 575.74M USD | 76.50 | $0.06 0.008 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $45.95 6.39 USD |
+0.66
|
$4.14B 575.01M USD | $73.7K 10.25K USD | $45.5 6.33 USD | $45.96 6.39 USD | $4.14B 575.01M USD | 41.02 | $1.12 0.16 USD | |
| ZHONGYUAN 300018.SZ | $8.42 1.17 USD |
+3.19
|
$4.09B 568.2M USD | $5.2M 722.82K USD | $8.17 1.14 USD | $8.45 1.17 USD | $4.09B 568.2M USD | 44.31 | $0.19 0.03 USD | |
| RILAND 300154.SZ | $8.98 1.25 USD |
+0.56
|
$4.04B 561.32M USD | $426.5K 59.3K USD | $8.93 1.24 USD | $8.99 1.25 USD | $4.04B 561.32M USD | 24.94 | $0.36 0.05 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $43.45 6.04 USD |
+0.46
|
$4.03B 559.95M USD | $94.7K 13.17K USD | $43.16 6 USD | $43.61 6.06 USD | $4.03B 559.95M USD | 197.50 | $0.22 0.03 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.86 0.54 USD |
+0.26
|
$4.03B 559.95M USD | $2.23M 310.67K USD | $3.84 0.53 USD | $3.88 0.54 USD | $4.03B 559.95M USD | 128.66 | $0.03 0.004 USD | |
| NAN VENTILATOR 300004.SZ | $8.39 1.17 USD |
+1.08
|
$4.03B 559.95M USD | $2.36M 327.92K USD | $8.26 1.15 USD | $8.42 1.17 USD | $4.03B 559.95M USD | 49.35 | $0.17 0.02 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.76 0.66 USD |
+0.21
|
$3.93B 545.82M USD | $3.96M 550.11K USD | $4.73 0.66 USD | $4.78 0.66 USD | $3.93B 545.82M USD | 0 | -$0.39 -0.05 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $17 2.36 USD |
+0.71
|
$3.9B 542.62M USD | $801.98K 111.51K USD | $16.81 2.34 USD | $17.1 2.38 USD | $3.9B 542.62M USD | 56.66 | $0.3 0.04 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $14.22 1.98 USD |
+2.6
|
$3.9B 541.6M USD | $4.68M 651.15K USD | $13.98 1.94 USD | $14.33 1.99 USD | $3.9B 541.6M USD | 22.93 | $0.62 0.09 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $42.97 5.97 USD |
+0.42
|
$3.88B 539.1M USD | $94.92K 13.2K USD | $42.7 5.94 USD | $42.99 5.98 USD | $3.88B 539.1M USD | 0 | -$0.07 -0.009 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.65 1.9 USD |
+0.59
|
$3.88B 538.93M USD | $396.4K 55.12K USD | $13.51 1.88 USD | $13.65 1.9 USD | $3.88B 538.93M USD | 20.68 | $0.66 0.09 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.74 0.94 USD |
+1.05
|
$3.84B 533.83M USD | $2.92M 406.06K USD | $6.69 0.93 USD | $6.76 0.94 USD | $3.84B 533.83M USD | 168.50 | $0.04 0.005 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $25.77 3.58 USD |
+1.06
|
$3.7B 515.01M USD | $645.9K 89.81K USD | $25.3 3.52 USD | $25.97 3.61 USD | $3.7B 515.01M USD | 75.79 | $0.34 0.05 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.33 1.02 USD |
+1.24
|
$3.7B 514.39M USD | $2.79M 388.23K USD | $7.28 1.01 USD | $7.35 1.02 USD | $3.7B 514.39M USD | 733.00 | $0.01 0.001 USD | |
| TAITAN 003036.SZ | $16.85 2.34 USD |
-0.65
|
$3.64B 506.16M USD | $1.77M 246.58K USD | $16.8 2.34 USD | $17.45 2.43 USD | $3.64B 506.16M USD | 42.12 | $0.4 0.06 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $32.75 4.55 USD |
+1.08
|
$3.58B 497.89M USD | $3.57M 496.47K USD | $30.7 4.27 USD | $32.96 4.58 USD | $3.58B 497.89M USD | 545.83 | $0.06 0.008 USD | |
| Changchai Company, Limited 200570.SZ | $1.87 0.24 USD |
0
|
$3.84B 491.38M USD | $400 51.15 USD | $1.84 0.24 USD | $1.88 0.24 USD | $3.84B 491.38M USD | 37.39 | $0.05 0.006 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $23.86 3.32 USD |
+2.1
|
$3.51B 487.5M USD | $1.58M 219.2K USD | $23.5 3.27 USD | $23.99 3.34 USD | $3.51B 487.5M USD | 0 | -$1.68 -0.2 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.57 1.19 USD |
+0.71
|
$3.49B 485.75M USD | $538.8K 74.92K USD | $8.45 1.17 USD | $8.58 1.19 USD | $3.49B 485.75M USD | 142.83 | $0.06 0.008 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $11.19 1.56 USD |
0
|
$3.49B 485.5M USD | $579.2K 80.53K USD | $11.18 1.55 USD | $11.25 1.56 USD | $3.49B 485.5M USD | 55.94 | $0.2 0.03 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $9.57 1.33 USD |
-1.14
|
$3.48B 484.24M USD | $9.04M 1.26M USD | $9.51 1.32 USD | $9.68 1.35 USD | $3.48B 484.24M USD | 63.79 | $0.15 0.02 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $24.12 3.35 USD |
-0.66
|
$3.47B 482.94M USD | $733.2K 101.95K USD | $23.91 3.32 USD | $24.45 3.4 USD | $3.47B 482.94M USD | 0 | -$0.06 -0.008 USD | |
| Changchai Company, Limited 000570.SZ | $5.85 0.81 USD |
-0.17
|
$3.47B 482.92M USD | $437.9K 60.89K USD | $5.84 0.81 USD | $5.88 0.82 USD | $3.47B 482.92M USD | 146.25 | $0.04 0.005 USD | |
| FENGLONG 002931.SZ | $15.68 2.18 USD |
+0.58
|
$3.46B 480.66M USD | $475.4K 66.1K USD | $15.55 2.16 USD | $15.77 2.19 USD | $3.46B 480.66M USD | 196.00 | $0.08 0.01 USD | |
| Doright Co.,Ltd. 300950.SZ | $22.27 3.1 USD |
0
|
$3.4B 472.15M USD | $12.45M 1.73M USD | $21 2.92 USD | $22.35 3.11 USD | $3.4B 472.15M USD | 48.41 | $0.46 0.06 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $8.25 1.15 USD |
-0.24
|
$3.36B 467.62M USD | $811.1K 112.78K USD | $8.23 1.14 USD | $8.31 1.16 USD | $3.36B 467.62M USD | 0 | -$0.6 -0.08 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $4.02 0.56 USD |
0
|
$3.22B 448.1M USD | $590.9K 82.16K USD | $4.02 0.56 USD | $4.04 0.56 USD | $3.22B 448.1M USD | 36.54 | $0.11 0.02 USD | |
| CEEPOWER 300062.SZ | $5.75 0.8 USD |
+2.13
|
$3.21B 445.81M USD | $4.48M 622.27K USD | $5.58 0.78 USD | $5.77 0.8 USD | $3.21B 445.81M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $22.72 3.16 USD |
0
|
$3.18B 442.51M USD | $273.7K 38.06K USD | $22.58 3.14 USD | $22.88 3.18 USD | $3.18B 442.51M USD | 0 | -$0.54 -0.07 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.69 0.37 USD |
-0.37
|
$3.18B 441.65M USD | $5.31M 738.27K USD | $2.67 0.37 USD | $2.7 0.38 USD | $3.18B 441.65M USD | 0 | -$0.32 -0.04 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $20.13 2.8 USD |
+0.15
|
$3.16B 439.59M USD | $209.2K 29.09K USD | $20.02 2.78 USD | $20.23 2.81 USD | $3.16B 439.59M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.51 1.04 USD |
+0.67
|
$3.15B 437.45M USD | $9.27M 1.29M USD | $7.42 1.03 USD | $7.51 1.04 USD | $3.15B 437.45M USD | 751.00 | $0.01 0.001 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $13.04 1.81 USD |
-0.15
|
$3.14B 437.2M USD | $389.8K 54.2K USD | $13 1.81 USD | $13.14 1.83 USD | $3.14B 437.2M USD | 38.35 | $0.34 0.05 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $15.42 2.14 USD |
-0.32
|
$3.14B 437M USD | $214.5K 29.82K USD | $15.39 2.14 USD | $15.47 2.15 USD | $3.14B 437M USD | 57.11 | $0.27 0.04 USD | |
| YUHUAN CNC 002903.SZ | $19.98 2.78 USD |
+1.22
|
$3.11B 432.84M USD | $678.9K 94.4K USD | $19.76 2.75 USD | $20.07 2.79 USD | $3.11B 432.84M USD | 999.00 | $0.02 0.002 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.73 3.99 USD |
+0.49
|
$3.1B 431.13M USD | $160.32K 22.29K USD | $28.5 3.96 USD | $28.73 3.99 USD | $3.1B 431.13M USD | 33.79 | $0.85 0.12 USD | |
| MASTERWORK 300195.SZ | $7.14 0.99 USD |
-0.42
|
$3.03B 420.64M USD | $1.3M 180.27K USD | $7.12 0.99 USD | $7.19 1 USD | $3.03B 420.64M USD | 238.00 | $0.03 0.004 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $14.01 1.95 USD |
-0.28
|
$3.02B 419.44M USD | $755.7K 105.08K USD | $13.96 1.94 USD | $14.09 1.96 USD | $3.02B 419.44M USD | 77.83 | $0.18 0.03 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.45 1.17 USD |
+0.24
|
$3.01B 418.09M USD | $542.5K 75.43K USD | $8.41 1.17 USD | $8.51 1.18 USD | $3.01B 418.09M USD | 211.25 | $0.04 0.005 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.78 1.64 USD |
0
|
$2.97B 413.46M USD | $362.1K 50.35K USD | $11.73 1.63 USD | $11.84 1.65 USD | $2.97B 413.46M USD | 36.81 | $0.32 0.04 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.65 1.2 USD |
-0.69
|
$2.92B 405.87M USD | $365.7K 50.85K USD | $8.64 1.2 USD | $8.75 1.22 USD | $2.92B 405.87M USD | 25.44 | $0.34 0.05 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.39 0.33 USD |
-0.42
|
$2.86B 397.27M USD | $3.84M 533.66K USD | $2.39 0.33 USD | $2.41 0.34 USD | $2.86B 397.27M USD | 239.00 | $0.01 0.001 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.87 2.35 USD |
+1.02
|
$2.79B 387.27M USD | $585.6K 81.42K USD | $16.69 2.32 USD | $16.89 2.35 USD | $2.79B 387.27M USD | 39.23 | $0.43 0.06 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.98 2.08 USD |
-0.6
|
$2.76B 383.28M USD | $649.2K 90.27K USD | $14.95 2.08 USD | $15.08 2.1 USD | $2.76B 383.28M USD | 0 | -$0.29 -0.04 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.91 1.24 USD |
0
|
$2.74B 380.95M USD | $1.98M 274.9K USD | $8.84 1.23 USD | $8.95 1.24 USD | $2.74B 380.95M USD | 222.75 | $0.04 0.005 USD | |
| GOLDEN LASER 300220.SZ | $17.98 2.5 USD |
-0.5
|
$2.72B 378M USD | $398.4K 55.39K USD | $17.92 2.49 USD | $18.16 2.53 USD | $2.72B 378M USD | 1798.00 | $0.01 0.001 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $10.02 1.39 USD |
+0.1
|
$2.67B 371.69M USD | $232.1K 32.27K USD | $9.97 1.39 USD | $10.05 1.4 USD | $2.67B 371.69M USD | 31.31 | $0.32 0.04 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.17 0.72 USD |
-0.19
|
$2.57B 357.81M USD | $944.4K 131.31K USD | $5.16 0.72 USD | $5.2 0.72 USD | $2.57B 357.81M USD | 73.85 | $0.07 0.009 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.61 1.2 USD |
0
|
$2.55B 354.84M USD | $459.88K 63.94K USD | $8.58 1.19 USD | $8.66 1.2 USD | $2.55B 354.84M USD | 45.31 | $0.19 0.03 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $12.74 1.77 USD |
+0.31
|
$2.54B 352.56M USD | $364.2K 50.64K USD | $12.67 1.76 USD | $12.76 1.77 USD | $2.54B 352.56M USD | 28.31 | $0.45 0.06 USD | |
| WEFLO 002871.SZ | $11.04 1.54 USD |
-2.04
|
$2.47B 343.86M USD | $2.51M 348.41K USD | $10.92 1.52 USD | $11.07 1.54 USD | $2.47B 343.86M USD | 20.83 | $0.53 0.07 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $29.65 4.12 USD |
+0.2
|
$2.45B 340.02M USD | $222K 30.87K USD | $29.53 4.11 USD | $29.74 4.14 USD | $2.45B 340.02M USD | 51.12 | $0.58 0.08 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $25.58 3.56 USD |
+0.87
|
$2.43B 338.52M USD | $241.4K 33.57K USD | $25.24 3.51 USD | $25.68 3.57 USD | $2.43B 338.52M USD | 94.74 | $0.27 0.04 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.85 0.4 USD |
-1.04
|
$2.39B 332.87M USD | $1.73M 241.23K USD | $2.84 0.39 USD | $2.88 0.4 USD | $2.39B 332.87M USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $16.21 2.25 USD |
+1.44
|
$2.38B 330.58M USD | $710.5K 98.79K USD | $16.01 2.23 USD | $16.3 2.27 USD | $2.38B 330.58M USD | 0 | -$0.85 -0.1 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.26 0.73 USD |
-0.57
|
$2.34B 326.01M USD | $960.2K 133.51K USD | $5.25 0.73 USD | $5.32 0.74 USD | $2.34B 326.01M USD | 0 | -$0.67 -0.09 USD | |
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | $7.38 1.03 USD |
-0.67
|
$2.23B 309.96M USD | $1.88M 261.61K USD | $7.36 1.02 USD | $7.52 1.05 USD | $2.23B 309.96M USD | 184.50 | $0.04 0.005 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.85 2.06 USD |
+0.34
|
$2.05B 284.9M USD | $207.05K 28.79K USD | $14.76 2.05 USD | $14.9 2.07 USD | $2.05B 284.9M USD | 114.23 | $0.13 0.02 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $15.1 2.1 USD |
+0.67
|
$1.98B 275.01M USD | $308.3K 42.87K USD | $15 2.09 USD | $15.15 2.11 USD | $1.98B 275.01M USD | 62.91 | $0.24 0.03 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $18.5 2.57 USD |
-0.7
|
$1.88B 260.96M USD | $839.6K 116.74K USD | $18.46 2.57 USD | $18.78 2.61 USD | $1.88B 260.96M USD | 0 | -$0.4 -0.05 USD | |
| General Elevator Co., Ltd 300931.SZ | $7.81 1.09 USD |
0
|
$1.88B 260.78M USD | $516.7K 71.84K USD | $7.77 1.08 USD | $7.88 1.1 USD | $1.88B 260.78M USD | 0 | -$0.21 -0.02 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.46 0.9 USD |
+0.31
|
$1.83B 254.49M USD | $232.5K 32.33K USD | $6.44 0.9 USD | $6.47 0.9 USD | $1.83B 254.49M USD | 17.94 | $0.36 0.05 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $9.8 1.36 USD |
-0.2
|
$1.78B 246.94M USD | $18.17M 2.53M USD | $9.5 1.32 USD | $10.1 1.4 USD | $1.78B 246.94M USD | 490.00 | $0.02 0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}