Bourse : KSE Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (17)
KSE (17)
- {{item.name}}
- Tous marchés
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilier (17)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (169)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (66)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $83.35 10.66 USD |
-2.23
|
$241.55B 30.88B USD | $3.78M 483.88K USD | $83.2 10.64 USD | $84.95 10.86 USD | $241.55B 30.88B USD | 13.86 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $26.7 3.41 USD |
-1.66
|
$190.4B 24.34B USD | $17.25M 2.21M USD | $26.65 3.41 USD | $27.3 3.49 USD | $190.4B 24.34B USD | 6.79 | $3.93 0.5 USD | |
| CHINA OVERSEAS 0688.HK | $13.2 1.69 USD |
-2.65
|
$144.47B 18.47B USD | $23.96M 3.06M USD | $13.14 1.68 USD | $13.5 1.73 USD | $144.47B 18.47B USD | 8.46 | $1.56 0.2 USD | |
| HENDERSON LAND 0012.HK | $26.7 3.41 USD |
+0.38
|
$129.27B 16.53B USD | $11.31M 1.45M USD | $26.4 3.38 USD | $26.85 3.43 USD | $129.27B 16.53B USD | 20.53 | $1.3 0.17 USD | |
| CK ASSET 1113.HK | $33.2 4.25 USD |
-1.19
|
$116.19B 14.86B USD | $4.17M 532.93K USD | $32.95 4.21 USD | $33.6 4.3 USD | $116.19B 14.86B USD | 8.53 | $3.89 0.5 USD | |
| LINK REIT 0823.HK | $41.05 5.25 USD |
-0.24
|
$106.01B 13.55B USD | $7.72M 987.46K USD | $40.8 5.22 USD | $41.5 5.31 USD | $106.01B 13.55B USD | 0 | -$3.45 -0.4 USD | |
| Swire Properties Limited 1972.HK | $18.18 2.32 USD |
-1.62
|
$104.67B 13.38B USD | $4.18M 533.92K USD | $18.06 2.31 USD | $18.32 2.34 USD | $104.67B 13.38B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $38.1 4.87 USD |
-3.18
|
$86.96B 11.12B USD | $4.68M 598.75K USD | $37.55 4.8 USD | $41 5.24 USD | $86.96B 11.12B USD | 21.89 | $1.74 0.22 USD | |
| China Vanke Co., Ltd. 2202.HK | $4.72 0.6 USD |
-4.07
|
$76.05B 9.72B USD | $43.82M 5.6M USD | $4.72 0.6 USD | $4.92 0.63 USD | $76.05B 9.72B USD | 0 | -$5.1 -0.6 USD | |
| SINO LAND 0083.HK | $8.18 1.05 USD |
-0.49
|
$74.85B 9.57B USD | $4.03M 515.92K USD | $8.1 1.04 USD | $8.22 1.05 USD | $74.85B 9.57B USD | 19.47 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $23.15 2.96 USD |
-0.86
|
$70.75B 9.05B USD | $436.17K 55.77K USD | $23.15 2.96 USD | $23.6 3.02 USD | $70.75B 9.05B USD | 0 | -$1.05 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $21.3 2.72 USD |
+1.19
|
$64.67B 8.27B USD | $4.27M 546.26K USD | $20.85 2.67 USD | $21.4 2.74 USD | $64.67B 8.27B USD | 73.44 | $0.29 0.04 USD | |
| LONGFOR GROUP 0960.HK | $9.29 1.19 USD |
-3.23
|
$63.37B 8.1B USD | $20.04M 2.56M USD | $9.26 1.18 USD | $9.61 1.23 USD | $63.37B 8.1B USD | 5.40 | $1.72 0.22 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.69 0.86 USD |
-2.05
|
$33.46B 4.28B USD | $6.3M 806.12K USD | $6.65 0.85 USD | $6.84 0.87 USD | $33.46B 4.28B USD | 14.54 | $0.46 0.06 USD | |
| C&D INTL GROUP 1908.HK | $16.26 2.08 USD |
-0.85
|
$30.52B 3.9B USD | $1.41M 179.65K USD | $16 2.05 USD | $16.38 2.09 USD | $30.52B 3.9B USD | 6.71 | $2.42 0.31 USD | |
| KERRY PPT 0683.HK | $18.44 2.36 USD |
-1.5
|
$26.76B 3.42B USD | $1.09M 138.99K USD | $18.3 2.34 USD | $18.66 2.39 USD | $26.76B 3.42B USD | 32.92 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.24 1.18 USD |
-3.65
|
$23.42B 2.99B USD | $10.16M 1.3M USD | $9.23 1.18 USD | $9.63 1.23 USD | $23.42B 2.99B USD | 13.39 | $0.69 0.09 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.41 0.82 USD |
-1.99
|
$21.39B 2.74B USD | $6.64M 848.78K USD | $6.36 0.81 USD | $6.54 0.84 USD | $21.39B 2.74B USD | 10.86 | $0.59 0.08 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $32.05 4.1 USD |
-0.16
|
$17.73B 2.27B USD | $857.98K 109.7K USD | $31.5 4.03 USD | $32.1 4.1 USD | $17.73B 2.27B USD | 10.93 | $2.93 0.37 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.28 0.68 USD |
-1.68
|
$17.34B 2.22B USD | $10.7M 1.37M USD | $5.22 0.67 USD | $5.42 0.69 USD | $17.34B 2.22B USD | 10.56 | $0.5 0.06 USD | |
| YUEXIU PROPERTY 0123.HK | $4.23 0.54 USD |
-2.76
|
$17.03B 2.18B USD | $23.75M 3.04M USD | $4.17 0.53 USD | $4.35 0.56 USD | $17.03B 2.18B USD | 15.10 | $0.28 0.04 USD | |
| SUNEVISION 1686.HK | $7.02 0.9 USD |
-2.23
|
$16.55B 2.12B USD | $9.13M 1.17M USD | $6.86 0.88 USD | $7.24 0.93 USD | $16.55B 2.12B USD | 29.25 | $0.24 0.03 USD | |
| HANG LUNG GROUP 0010.HK | $11.84 1.51 USD |
-1.5
|
$16.12B 2.06B USD | $419K 53.57K USD | $11.72 1.5 USD | $11.94 1.53 USD | $16.12B 2.06B USD | 10.03 | $1.18 0.15 USD | |
| SEAZEN 1030.HK | $2.21 0.28 USD |
-2.21
|
$15.62B 2B USD | $31.96M 4.09M USD | $2.19 0.28 USD | $2.27 0.29 USD | $15.62B 2B USD | 27.62 | $0.08 0.01 USD | |
| CHINA JINMAO 0817.HK | $1.1 0.14 USD |
-2.65
|
$14.86B 1.9B USD | $39.4M 5.04M USD | $1.08 0.14 USD | $1.13 0.14 USD | $14.86B 1.9B USD | 18.33 | $0.06 0.007 USD | |
| HYSAN DEV 0014.HK | $13.62 1.74 USD |
-0.73
|
$13.99B 1.79B USD | $1.76M 225.55K USD | $13.48 1.72 USD | $13.7 1.75 USD | $13.99B 1.79B USD | 454.00 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.35 0.56 USD |
-1.14
|
$13.67B 1.75B USD | $4.33M 553.9K USD | $4.26 0.54 USD | $4.4 0.56 USD | $13.67B 1.75B USD | 18.91 | $0.23 0.03 USD | |
| SUNAC 1918.HK | $1.4 0.18 USD |
-2.78
|
$12.92B 1.65B USD | $151.41M 19.36M USD | $1.39 0.18 USD | $1.48 0.19 USD | $12.92B 1.65B USD | 0 | -$3.28 -0.4 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.03 0.39 USD |
+0.33
|
$12.26B 1.57B USD | $139.66M 17.86M USD | $2.9 0.37 USD | $3.7 0.47 USD | $12.26B 1.57B USD | 0 | -$2.46 -0.3 USD | |
| NEW WORLD DEV 0017.HK | $4.84 0.62 USD |
-3.2
|
$12.18B 1.56B USD | $8.06M 1.03M USD | $4.81 0.62 USD | $5 0.64 USD | $12.18B 1.56B USD | 0 | -$7.53 -0.9 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.98 0.25 USD |
0
|
$12.1B 1.55B USD | $4.61M 589.76K USD | $1.97 0.25 USD | $2.03 0.26 USD | $12.1B 1.55B USD | 0 | -$0.34 -0.04 USD | |
| HOPSON DEV HOLD 0754.HK | $3.09 0.4 USD |
-1.59
|
$11.72B 1.5B USD | $1.3M 166.76K USD | $3.05 0.39 USD | $3.15 0.4 USD | $11.72B 1.5B USD | 103.00 | $0.03 0.003 USD | |
| RS MACALLINE 1528.HK | $1.34 0.17 USD |
-3.6
|
$11.69B 1.49B USD | $3.08M 393.96K USD | $1.34 0.17 USD | $1.4 0.18 USD | $11.69B 1.49B USD | 0 | -$0.87 -0.1 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.38 0.05 USD |
-1.3
|
$10.64B 1.36B USD | $21.88M 2.8M USD | $0.38 0.05 USD | $0.39 0.05 USD | $10.64B 1.36B USD | 0 | -$1.3 -0.1 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.22 1.69 USD |
-2.94
|
$9.88B 1.26B USD | $283K 36.19K USD | $13.22 1.69 USD | $13.48 1.72 USD | $9.88B 1.26B USD | 0 | -$2.32 -0.2 USD | |
| FORTUNE REIT 0778.HK | $4.72 0.6 USD |
-0.63
|
$9.65B 1.23B USD | $2.79M 356.74K USD | $4.69 0.6 USD | $4.76 0.61 USD | $9.65B 1.23B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.78 0.1 USD |
0
|
$8.43B 1.08B USD | $12.11M 1.55M USD | $0.77 0.1 USD | $0.8 0.1 USD | $8.43B 1.08B USD | 7.79 | $0.1 0.01 USD | |
| Shenzhen Investment Limited 0604.HK | $0.77 0.1 USD |
0
|
$6.85B 876.12M USD | $7.61M 973.12K USD | $0.75 0.1 USD | $0.79 0.1 USD | $6.85B 876.12M USD | 0 | -$0.2 -0.02 USD | |
| MIRAMAR HOTEL 0071.HK | $9.49 1.21 USD |
-0.21
|
$6.56B 838.42M USD | $57K 7.29K USD | $9.41 1.2 USD | $9.51 1.22 USD | $6.56B 838.42M USD | 8.78 | $1.08 0.14 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.7 3.03 USD |
-2.87
|
$6.55B 837.61M USD | $192.5K 24.61K USD | $23.4 2.99 USD | $24.15 3.09 USD | $6.55B 837.61M USD | 10.97 | $2.16 0.28 USD | |
| TOMSON GROUP 0258.HK | $2.8 0.36 USD |
0
|
$6.33B 808.76M USD | $1.8M 230.15K USD | $2.8 0.36 USD | $2.86 0.37 USD | $6.33B 808.76M USD | 35.00 | $0.08 0.01 USD | |
| TIAN AN 0028.HK | $4.22 0.54 USD |
-2.76
|
$6.19B 791.06M USD | $73K 9.33K USD | $4.21 0.54 USD | $4.24 0.54 USD | $6.19B 791.06M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.71 0.22 USD |
-2.84
|
$6.09B 778.24M USD | $6.6M 843.25K USD | $1.69 0.22 USD | $1.76 0.23 USD | $6.09B 778.24M USD | 5.89 | $0.29 0.04 USD | |
| BEIJING N STAR 0588.HK | $0.8 0.1 USD |
+3.9
|
$5.79B 740.17M USD | $41.58M 5.32M USD | $0.77 0.1 USD | $0.8599 0.11 USD | $5.79B 740.17M USD | 0 | -$0.96 -0.1 USD | |
| K. WAH INT'L 0173.HK | $1.83 0.23 USD |
-1.61
|
$5.77B 737.7M USD | $1.31M 167.49K USD | $1.81 0.23 USD | $1.86 0.24 USD | $5.77B 737.7M USD | 16.63 | $0.11 0.01 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.94 0.5 USD |
-1.5
|
$5.66B 723.13M USD | $1.48M 188.85K USD | $3.9 0.5 USD | $4.15 0.53 USD | $5.66B 723.13M USD | 10.94 | $0.36 0.05 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.8 0.36 USD |
-2.78
|
$5.51B 704.18M USD | $7.07M 904.37K USD | $2.78 0.36 USD | $2.88 0.37 USD | $5.51B 704.18M USD | 6.36 | $0.44 0.06 USD | |
| POLY PROPERTY 0119.HK | $1.41 0.18 USD |
-2.76
|
$5.39B 688.91M USD | $4.28M 547.76K USD | $1.4 0.18 USD | $1.44 0.18 USD | $5.39B 688.91M USD | 28.19 | $0.05 0.006 USD | |
| SHUI ON LAND 0272.HK | $0.66 0.08 USD |
-2.94
|
$5.29B 675.92M USD | $8.18M 1.05M USD | $0.66 0.08 USD | $0.68 0.09 USD | $5.29B 675.92M USD | 33.00 | $0.02 0.002 USD | |
| SUNAC SERVICES 1516.HK | $1.67 0.21 USD |
-1.76
|
$5.1B 652.73M USD | $4.21M 538.1K USD | $1.66 0.21 USD | $1.7 0.22 USD | $5.1B 652.73M USD | 0 | -$0.16 -0.02 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $14K 1.79K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| GEMDALE PPT 0535.HK | $0.28 0.04 USD |
+5.77
|
$4.57B 584.17M USD | $424.72M 54.31M USD | $0.26 0.03 USD | $0.32 0.04 USD | $4.57B 584.17M USD | 0 | -$0.3 -0.03 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.9 0.37 USD |
-1.02
|
$4.36B 557.02M USD | $1.41M 180.61K USD | $2.89 0.37 USD | $2.94 0.38 USD | $4.36B 557.02M USD | 11.59 | $0.25 0.03 USD | |
| Logan Group Company Limited 3380.HK | $0.78 0.1 USD |
-2.5
|
$4.3B 550.01M USD | $13.97M 1.79M USD | $0.78 0.1 USD | $0.81 0.1 USD | $4.3B 550.01M USD | 0 | -$1.25 -0.1 USD | |
| YUEXIU REIT 0405.HK | $0.78 0.1 USD |
-2.5
|
$4.01B 512.74M USD | $2.61M 333.36K USD | $0.77 0.1 USD | $0.8 0.1 USD | $4.01B 512.74M USD | 13.00 | $0.06 0.007 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.82 0.36 USD |
-2.76
|
$4B 511.56M USD | $5.81M 742.37K USD | $2.8 0.36 USD | $2.89 0.37 USD | $4B 511.56M USD | 0 | -$2.51 -0.3 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.73 0.86 USD |
+0.3
|
$3.99B 510.71M USD | $277K 35.42K USD | $6.7 0.86 USD | $6.79 0.87 USD | $3.99B 510.71M USD | 0 | -$1.07 -0.1 USD | |
| KOWLOON DEV 0034.HK | $2.93 0.37 USD |
-0.68
|
$3.83B 489.35M USD | $77K 9.85K USD | $2.88 0.37 USD | $2.94 0.38 USD | $3.83B 489.35M USD | 32.55 | $0.09 0.01 USD | |
| SUNLIGHT REIT 0435.HK | $2.17 0.28 USD |
-1.36
|
$3.77B 482.35M USD | $1.96M 250.61K USD | $2.15 0.27 USD | $2.2 0.28 USD | $3.77B 482.35M USD | 24.11 | $0.09 0.01 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.65 0.34 USD |
-0.75
|
$3.73B 477.17M USD | $332K 42.45K USD | $2.6 0.33 USD | $2.65 0.34 USD | $3.73B 477.17M USD | 10.59 | $0.25 0.03 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.5 0.07 USD |
-1
|
$3.23B 448.97M USD | $471.22K 65.52K USD | $0.5 0.07 USD | $0.5 0.07 USD | $3.23B 448.97M USD | 0 | -$0.11 -0.01 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.98 0.25 USD |
-2.46
|
$3.42B 437.61M USD | $3.4M 435.24K USD | $1.95 0.25 USD | $2.02 0.26 USD | $3.42B 437.61M USD | 6.59 | $0.3 0.04 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.91 0.12 USD |
-1.09
|
$3.41B 436.61M USD | $69.11M 8.84M USD | $0.9 0.12 USD | $0.9899 0.13 USD | $3.41B 436.61M USD | 0 | -$5.16 -0.6 USD | |
| JOY CITY PPT 0207.HK | $0.22 0.03 USD |
-3.48
|
$3.16B 403.96M USD | $3.42M 437.03K USD | $0.22 0.03 USD | $0.23 0.03 USD | $3.16B 403.96M USD | 0 | -$0.02 -0.002 USD | |
| DYNAMIC HOLD 0029.HK | $13.18 1.69 USD |
-0.9
|
$3.13B 400.59M USD | $134K 17.13K USD | $13.06 1.67 USD | $13.4 1.71 USD | $3.13B 400.59M USD | 0 | -$0.23 -0.02 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.78 0.48 USD |
-0.26
|
$3.08B 393.47M USD | $1.47M 188.47K USD | $3.62 0.46 USD | $3.88 0.5 USD | $3.08B 393.47M USD | 0 | -$3.63 -0.4 USD | |
| ART GROUP HOLD 0565.HK | $1.14 0.15 USD |
+0.88
|
$3.07B 391.93M USD | $14.51M 1.86M USD | $1.11 0.14 USD | $1.19 0.15 USD | $3.07B 391.93M USD | 0 | -$0.08 -0.01 USD | |
| WANDA HOTEL DEV 0169.HK | $0.63 0.08 USD |
-1.56
|
$2.96B 378.39M USD | $2.13M 272.73K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $2.96B 378.39M USD | 0 | -$0.13 -0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.9399 0.12 USD |
0
|
$2.88B 367.67M USD | $1.3M 166.67K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $2.88B 367.67M USD | 0 | -$0.28 -0.03 USD | |
| SHIMAO GROUP 0813.HK | $0.7299 0.09 USD |
-1.35
|
$2.76B 353.53M USD | $4.47M 571.61K USD | $0.7199 0.09 USD | $0.76 0.1 USD | $2.76B 353.53M USD | 0 | -$10.36 -1.3 USD | |
| SOHO CHINA 0410.HK | $0.52 0.07 USD |
-1.89
|
$2.7B 345.71M USD | $1.53M 195.12K USD | $0.51 0.07 USD | $0.52 0.07 USD | $2.7B 345.71M USD | 0 | -$0.02 -0.002 USD | |
| SPRING REIT 1426.HK | $1.67 0.21 USD |
0
|
$2.44B 312.52M USD | $97K 12.4K USD | $1.66 0.21 USD | $1.67 0.21 USD | $2.44B 312.52M USD | 0 | -$0.03 -0.003 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| CIFI HOLD GP 0884.HK | $0.23 0.03 USD |
0
|
$2.42B 308.83M USD | $17.04M 2.18M USD | $0.23 0.03 USD | $0.2399 0.03 USD | $2.42B 308.83M USD | 0 | -$0.74 -0.09 USD | |
| CSI PROPERTIES 0497.HK | $0.1799 0.02 USD |
+3.55
|
$2.26B 288.51M USD | $5.38M 687.9K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $2.26B 288.51M USD | 0 | -$0.3 -0.03 USD | |
| GR LIFE STYLE 0108.HK | $0.68 0.09 USD |
-2.86
|
$2.19B 279.91M USD | $1.78M 227.85K USD | $0.67 0.09 USD | $0.7399 0.09 USD | $2.19B 279.91M USD | 0 | -$0.29 -0.03 USD | |
| SINOLINK HOLD 1168.HK | $6.48 0.83 USD |
+2.21
|
$2.07B 264.06M USD | $3.76M 480.3K USD | $6.25 0.8 USD | $6.85 0.88 USD | $2.07B 264.06M USD | 0.61 | $10.61 1.36 USD | |
| PROSPERITY REIT 0808.HK | $1.31 0.17 USD |
-1.5
|
$2.05B 262.38M USD | $1.4M 178.75K USD | $1.3 0.17 USD | $1.34 0.17 USD | $2.05B 262.38M USD | 0 | -$0.05 -0.006 USD | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
0
|
$2.05B 262.09M USD | $114K 14.58K USD | $1.48 0.19 USD | $1.5 0.19 USD | $2.05B 262.09M USD | 0 | -$1.89 -0.2 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4 0.05 USD |
-2.47
|
$1.99B 254.85M USD | $24.07M 3.08M USD | $0.38 0.05 USD | $0.4099 0.05 USD | $1.99B 254.85M USD | 0 | -$3.73 -0.4 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.11 0.4 USD |
-1.58
|
$1.92B 245.56M USD | $44K 5.63K USD | $3.11 0.4 USD | $3.16 0.4 USD | $1.92B 245.56M USD | 25.91 | $0.12 0.02 USD | |
| SHIMAO SERVICES 0873.HK | $0.7399 0.09 USD |
-2.63
|
$1.83B 233.53M USD | $2.23M 284.75K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $1.83B 233.53M USD | 0 | -$0.12 -0.01 USD | |
| SHUN TAK HOLD 0242.HK | $0.5699 0.07 USD |
-3.39
|
$1.72B 219.93M USD | $716K 91.55K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $1.72B 219.93M USD | 0 | -$0.27 -0.03 USD | |
| SOUNDWILL HOLD 0878.HK | $5.88 0.75 USD |
-0.51
|
$1.67B 213M USD | $42.5K 5.43K USD | $5.83 0.75 USD | $5.94 0.76 USD | $1.67B 213M USD | 0 | -$8.8 -1.1 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.35 0.17 USD |
-2.17
|
$1.65B 210.65M USD | $354.2K 45.29K USD | $1.35 0.17 USD | $1.38 0.18 USD | $1.65B 210.65M USD | 4.82 | $0.28 0.04 USD | |
| INT'L ENT 1009.HK | $1.15 0.15 USD |
0
|
$1.57B 201.32M USD | $14K 1.79K USD | $1.15 0.15 USD | $1.15 0.15 USD | $1.57B 201.32M USD | 0 | -$0.14 -0.01 USD | |
| LIU CHONG HING 0194.HK | $4.15 0.53 USD |
0
|
$1.57B 200.89M USD | $72K 9.21K USD | $4.15 0.53 USD | $4.25 0.54 USD | $1.57B 200.89M USD | 0 | -$2.21 -0.2 USD | |
| HK FERRY (HOLD) 0050.HK | $4.36 0.56 USD |
-0.91
|
$1.55B 198.62M USD | $31K 3.96K USD | $4.35 0.56 USD | $4.4 0.56 USD | $1.55B 198.62M USD | 9.47 | $0.46 0.06 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.89 0.24 USD |
-2.07
|
$1.54B 196.74M USD | $147K 18.8K USD | $1.89 0.24 USD | $1.93 0.25 USD | $1.54B 196.74M USD | 6.29 | $0.3 0.04 USD | |
| CEOVU 0798.HK | $0.2099 0.03 USD |
-0.95
|
$1.53B 195.72M USD | $584K 74.67K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.53B 195.72M USD | 20.80 | $0.01 0.001 USD | |
| Central China New Life Limited 9983.HK | $1.1 0.14 USD |
-4.35
|
$1.41B 180.45M USD | $571K 73.01K USD | $1.08 0.14 USD | $1.14 0.15 USD | $1.41B 180.45M USD | 5.78 | $0.19 0.02 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
0
|
$1.41B 180.31M USD | $766K 97.94K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| REGAL REIT 1881.HK | $0.4299 0.05 USD |
-1.15
|
$1.4B 179.1M USD | $450K 57.54K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.4B 179.1M USD | 0 | -$0.06 -0.007 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.17 0.28 USD |
-1.81
|
$1.4B 178.38M USD | $770K 98.45K USD | $2.17 0.28 USD | $2.22 0.28 USD | $1.4B 178.38M USD | 5.86 | $0.37 0.05 USD | |
| CMC REIT 1503.HK | $1.2 0.15 USD |
-0.83
|
$1.35B 173.05M USD | $707K 90.4K USD | $1.17 0.15 USD | $1.21 0.15 USD | $1.35B 173.05M USD | 0 | -$0.17 -0.02 USD | |
| LVGEM CHINA 0095.HK | $0.22 0.03 USD |
-2.2
|
$1.34B 171.94M USD | $1.17M 149.85K USD | $0.22 0.03 USD | $0.23 0.03 USD | $1.34B 171.94M USD | 0 | -$1.1 -0.1 USD | |
| EMPEROR INT'L 0163.HK | $0.2399 0.03 USD |
-2.8
|
$1.34B 171.4M USD | $1.16M 148.32K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.34B 171.4M USD | 0 | -$0.63 -0.08 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.01 USD |
-0.85
|
$1.33B 169.71M USD | $774K 98.97K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $1.33B 169.71M USD | 0 | -$0.78 -0.09 USD | |
| MINMETALS LAND 0230.HK | $0.4 0.05 USD |
-5.95
|
$1.32B 169.04M USD | $4K 511.45 USD | $0.4 0.05 USD | $0.4199 0.05 USD | $1.32B 169.04M USD | 0 | -$1.05 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}