Bourse : KSE Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (17)
KSE (17)
- {{item.name}}
- Tous marchés
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilier (17)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (168)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (65)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $83.15 10.63 USD |
+0.36
|
$240.97B 30.81B USD | $3.62M 462.99K USD | $82.65 10.57 USD | $84 10.74 USD | $240.97B 30.81B USD | 13.78 | $6.03 0.77 USD | |
| CHINA RES LAND 1109.HK | $25.45 3.25 USD |
+0.99
|
$181.48B 23.2B USD | $19.43M 2.48M USD | $24.95 3.19 USD | $25.55 3.27 USD | $181.48B 23.2B USD | 6.45 | $3.94 0.5 USD | |
| CHINA OVERSEAS 0688.HK | $13.18 1.69 USD |
+0.92
|
$144.25B 18.44B USD | $14.31M 1.83M USD | $12.92 1.65 USD | $13.22 1.69 USD | $144.25B 18.44B USD | 8.39 | $1.57 0.2 USD | |
| HENDERSON LAND 0012.HK | $24.35 3.11 USD |
+0.41
|
$117.89B 15.07B USD | $5.29M 676.98K USD | $24.15 3.09 USD | $24.55 3.14 USD | $117.89B 15.07B USD | 18.58 | $1.31 0.17 USD | |
| CK ASSET 1113.HK | $32 4.09 USD |
+0.31
|
$111.99B 14.32B USD | $5.65M 722.03K USD | $31.7 4.05 USD | $32.15 4.11 USD | $111.99B 14.32B USD | 8.20 | $3.9 0.5 USD | |
| LINK REIT 0823.HK | $41.2 5.27 USD |
0
|
$106.39B 13.6B USD | $13.32M 1.7M USD | $40.9 5.23 USD | $42.15 5.39 USD | $106.39B 13.6B USD | 0 | -$3.45 -0.4 USD | |
| Swire Properties Limited 1972.HK | $17.1 2.19 USD |
+0.12
|
$98.45B 12.59B USD | $977.61K 125K USD | $16.94 2.17 USD | $17.16 2.19 USD | $98.45B 12.59B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $37.85 4.84 USD |
+1.88
|
$86.39B 11.05B USD | $2.7M 345.31K USD | $36.3 4.64 USD | $38 4.86 USD | $86.39B 11.05B USD | 21.87 | $1.73 0.22 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.16 0.66 USD |
+1.57
|
$83.15B 10.63B USD | $17.39M 2.22M USD | $5.09 0.65 USD | $5.18 0.66 USD | $83.15B 10.63B USD | 0 | -$5.08 -0.6 USD | |
| SINO LAND 0083.HK | $7.86 1 USD |
-0.13
|
$71.92B 9.2B USD | $8.92M 1.14M USD | $7.79 1 USD | $7.87 1.01 USD | $71.92B 9.2B USD | 18.71 | $0.42 0.05 USD | |
| LONGFOR GROUP 0960.HK | $9.91 1.27 USD |
+1.23
|
$67.59B 8.64B USD | $14.85M 1.9M USD | $9.76 1.25 USD | $9.95 1.27 USD | $67.59B 8.64B USD | 5.79 | $1.71 0.22 USD | |
| WHARF HOLDINGS 0004.HK | $19.64 2.51 USD |
-3.01
|
$61.88B 7.91B USD | $1.7M 216.73K USD | $19.32 2.47 USD | $20.45 2.61 USD | $61.88B 7.91B USD | 0 | -$1.02 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.54 2.5 USD |
0
|
$59.33B 7.59B USD | $2.44M 312.6K USD | $19.32 2.47 USD | $19.7 2.52 USD | $59.33B 7.59B USD | 67.37 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.82 1.64 USD |
-0.16
|
$54.44B 6.96B USD | $6.32M 808.58K USD | $12.8 1.64 USD | $12.84 1.64 USD | $54.44B 6.96B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.27 0.8 USD |
+0.8
|
$29.99B 3.84B USD | $7.1M 907.25K USD | $6.19 0.79 USD | $6.28 0.8 USD | $29.99B 3.84B USD | 13.63 | $0.46 0.06 USD | |
| KERRY PPT 0683.HK | $18.68 2.39 USD |
+0.32
|
$27.11B 3.47B USD | $845.5K 108.11K USD | $18.54 2.37 USD | $18.78 2.4 USD | $27.11B 3.47B USD | 33.35 | $0.56 0.07 USD | |
| C&D INTL GROUP 1908.HK | $13.86 1.77 USD |
+1.61
|
$26.02B 3.33B USD | $8M 1.02M USD | $13.54 1.73 USD | $14.12 1.81 USD | $26.02B 3.33B USD | 5.77 | $2.4 0.31 USD | |
| Greentown China Holdings Limited 3900.HK | $9.52 1.22 USD |
+3.14
|
$24.13B 3.08B USD | $10.49M 1.34M USD | $9.24 1.18 USD | $9.73 1.24 USD | $24.13B 3.08B USD | 13.40 | $0.71 0.09 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.7 0.86 USD |
-0.15
|
$22.41B 2.87B USD | $10.38M 1.33M USD | $6.62 0.85 USD | $6.75 0.86 USD | $22.41B 2.87B USD | 11.35 | $0.59 0.08 USD | |
| YUEXIU PROPERTY 0123.HK | $4.42 0.57 USD |
+1.14
|
$17.79B 2.27B USD | $7.69M 982.64K USD | $4.34 0.55 USD | $4.45 0.57 USD | $17.79B 2.27B USD | 15.78 | $0.28 0.04 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.29 0.68 USD |
+0.19
|
$17.37B 2.22B USD | $3.09M 394.98K USD | $5.25 0.67 USD | $5.3 0.68 USD | $17.37B 2.22B USD | 10.58 | $0.5 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.8 3.94 USD |
+1.48
|
$16.79B 2.15B USD | $1.02M 130.06K USD | $30.3 3.87 USD | $30.85 3.94 USD | $16.79B 2.15B USD | 10.54 | $2.92 0.37 USD | |
| SUNEVISION 1686.HK | $6.85 0.88 USD |
+6.37
|
$16.15B 2.07B USD | $19.64M 2.51M USD | $6.31 0.81 USD | $6.86 0.88 USD | $16.15B 2.07B USD | 28.54 | $0.24 0.03 USD | |
| HANG LUNG GROUP 0010.HK | $11.2 1.43 USD |
-0.18
|
$15.28B 1.95B USD | $497K 63.55K USD | $11.14 1.42 USD | $11.28 1.44 USD | $15.28B 1.95B USD | 9.49 | $1.18 0.15 USD | |
| CHINA JINMAO 0817.HK | $1.05 0.13 USD |
+1.94
|
$14.18B 1.81B USD | $21.09M 2.7M USD | $1.04 0.13 USD | $1.06 0.14 USD | $14.18B 1.81B USD | 17.50 | $0.06 0.007 USD | |
| SEAZEN 1030.HK | $1.88 0.24 USD |
+1.62
|
$13.28B 1.7B USD | $17.3M 2.21M USD | $1.85 0.24 USD | $1.9 0.24 USD | $13.28B 1.7B USD | 23.50 | $0.08 0.01 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.19 0.54 USD |
+0.72
|
$13.17B 1.68B USD | $7.59M 971.01K USD | $4.07 0.52 USD | $4.19 0.54 USD | $13.17B 1.68B USD | 18.21 | $0.23 0.03 USD | |
| HYSAN DEV 0014.HK | $12.8 1.64 USD |
+0.95
|
$13.15B 1.68B USD | $436K 55.75K USD | $12.64 1.62 USD | $12.82 1.64 USD | $13.15B 1.68B USD | 426.66 | $0.03 0.003 USD | |
| SUNAC 1918.HK | $1.38 0.18 USD |
+1.47
|
$12.74B 1.63B USD | $84.85M 10.85M USD | $1.35 0.17 USD | $1.39 0.18 USD | $12.74B 1.63B USD | 0 | -$3.26 -0.4 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.02 0.26 USD |
+1.51
|
$12.34B 1.58B USD | $605.28K 77.39K USD | $1.99 0.25 USD | $2.02 0.26 USD | $12.34B 1.58B USD | 0 | -$0.35 -0.04 USD | |
| RS MACALLINE 1528.HK | $1.39 0.18 USD |
+2.96
|
$12.08B 1.55B USD | $1.92M 244.88K USD | $1.34 0.17 USD | $1.39 0.18 USD | $12.08B 1.55B USD | 0 | -$0.87 -0.1 USD | |
| NEW WORLD DEV 0017.HK | $4.61 0.59 USD |
+1.32
|
$11.6B 1.48B USD | $8.41M 1.08M USD | $4.55 0.58 USD | $4.66 0.6 USD | $11.6B 1.48B USD | 0 | -$7.63 -0.9 USD | |
| HOPSON DEV HOLD 0754.HK | $2.95 0.38 USD |
+1.72
|
$11.19B 1.43B USD | $707.7K 90.49K USD | $2.89 0.37 USD | $2.95 0.38 USD | $11.19B 1.43B USD | 98.33 | $0.03 0.003 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
+1.3
|
$10.92B 1.4B USD | $10.43M 1.33M USD | $0.38 0.05 USD | $0.39 0.05 USD | $10.92B 1.4B USD | 0 | -$1.29 -0.1 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.58 0.33 USD |
+0.39
|
$10.44B 1.33B USD | $2.2M 281.43K USD | $2.57 0.33 USD | $2.6 0.33 USD | $10.44B 1.33B USD | 0 | -$2.45 -0.3 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.86 1.77 USD |
+0.73
|
$10.36B 1.33B USD | $898K 114.82K USD | $13.64 1.74 USD | $13.86 1.77 USD | $10.36B 1.33B USD | 0 | -$2.34 -0.2 USD | |
| FORTUNE REIT 0778.HK | $4.47 0.57 USD |
0
|
$9.14B 1.17B USD | $1.76M 225.04K USD | $4.45 0.57 USD | $4.49 0.57 USD | $9.14B 1.17B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7399 0.09 USD |
+1.37
|
$8B 1.02B USD | $12.86M 1.64M USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $8B 1.02B USD | 7.40 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $25.5 3.26 USD |
+2.82
|
$7.05B 901.22M USD | $217.5K 27.81K USD | $24.7 3.16 USD | $25.5 3.26 USD | $7.05B 901.22M USD | 11.53 | $2.21 0.28 USD | |
| Shenzhen Investment Limited 0604.HK | $0.76 0.1 USD |
+1.33
|
$6.76B 864.74M USD | $2.82M 360.88K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $6.76B 864.74M USD | 0 | -$0.21 -0.02 USD | |
| MIRAMAR HOTEL 0071.HK | $9.7 1.24 USD |
0
|
$6.7B 856.97M USD | $21K 2.69K USD | $9.7 1.24 USD | $9.7 1.24 USD | $6.7B 856.97M USD | 8.98 | $1.08 0.14 USD | |
| TIAN AN 0028.HK | $4.13 0.53 USD |
-2.59
|
$6.22B 794.81M USD | $184K 23.53K USD | $4.13 0.53 USD | $4.2 0.54 USD | $6.22B 794.81M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.74 0.22 USD |
+1.75
|
$6.19B 791.89M USD | $4.69M 599.58K USD | $1.72 0.22 USD | $1.75 0.22 USD | $6.19B 791.89M USD | 6.00 | $0.29 0.04 USD | |
| K. WAH INT'L 0173.HK | $1.81 0.23 USD |
+1.12
|
$5.71B 729.64M USD | $1.25M 159.32K USD | $1.78 0.23 USD | $1.81 0.23 USD | $5.71B 729.64M USD | 16.45 | $0.11 0.01 USD | |
| TOMSON GROUP 0258.HK | $2.61 0.33 USD |
+0.38
|
$5.65B 722.97M USD | $238K 30.43K USD | $2.6 0.33 USD | $2.62 0.33 USD | $5.65B 722.97M USD | 32.62 | $0.08 0.01 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.9 0.5 USD |
+1.83
|
$5.6B 715.79M USD | $442.4K 56.57K USD | $3.85 0.49 USD | $3.92 0.5 USD | $5.6B 715.79M USD | 10.54 | $0.37 0.05 USD | |
| POLY PROPERTY 0119.HK | $1.45 0.19 USD |
+1.4
|
$5.54B 708.45M USD | $4.59M 586.76K USD | $1.42 0.18 USD | $1.45 0.19 USD | $5.54B 708.45M USD | 29.00 | $0.05 0.006 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.72 0.35 USD |
+2.64
|
$5.35B 684.06M USD | $6.54M 836.48K USD | $2.64 0.34 USD | $2.72 0.35 USD | $5.35B 684.06M USD | 6.04 | $0.45 0.06 USD | |
| BEIJING N STAR 0588.HK | $0.7299 0.09 USD |
+1.39
|
$5.34B 682.91M USD | $1.66M 212.76K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $5.34B 682.91M USD | 0 | -$0.97 -0.1 USD | |
| SUNAC SERVICES 1516.HK | $1.68 0.21 USD |
+2.44
|
$5.14B 656.64M USD | $6.29M 804.64K USD | $1.63 0.21 USD | $1.69 0.22 USD | $5.14B 656.64M USD | 0 | -$0.17 -0.02 USD | |
| SHUI ON LAND 0272.HK | $0.63 0.08 USD |
+1.61
|
$5.05B 645.2M USD | $1.51M 192.53K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $5.05B 645.2M USD | 31.50 | $0.02 0.002 USD | |
| Logan Group Company Limited 3380.HK | $0.8699 0.11 USD |
+4.82
|
$4.8B 613.47M USD | $10.87M 1.39M USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $4.8B 613.47M USD | 0 | -$1.3 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $30K 3.84K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| GEMDALE PPT 0535.HK | $0.27 0.03 USD |
+1.89
|
$4.49B 573.55M USD | $11.61M 1.48M USD | $0.27 0.03 USD | $0.28 0.04 USD | $4.49B 573.55M USD | 0 | -$0.3 -0.03 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.85 0.36 USD |
+0.71
|
$4.28B 547.42M USD | $2.38M 304.44K USD | $2.81 0.36 USD | $2.85 0.36 USD | $4.28B 547.42M USD | 11.40 | $0.25 0.03 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.84 0.87 USD |
-1.01
|
$4.06B 519.06M USD | $394.4K 50.43K USD | $6.83 0.87 USD | $6.92 0.88 USD | $4.06B 519.06M USD | 0 | -$1.07 -0.1 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.84 0.36 USD |
+3.27
|
$4.03B 515.19M USD | $3.33M 425.75K USD | $2.79 0.36 USD | $2.85 0.36 USD | $4.03B 515.19M USD | 0 | -$2.5 -0.3 USD | |
| KOWLOON DEV 0034.HK | $3.08 0.39 USD |
+1.99
|
$4.02B 514.41M USD | $332.33K 42.49K USD | $2.95 0.38 USD | $3.08 0.39 USD | $4.02B 514.41M USD | 34.22 | $0.09 0.01 USD | |
| YUEXIU REIT 0405.HK | $0.7399 0.09 USD |
0
|
$3.8B 486.44M USD | $1.92M 245.16K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $3.8B 486.44M USD | 12.33 | $0.06 0.007 USD | |
| SUNLIGHT REIT 0435.HK | $2.08 0.27 USD |
-0.48
|
$3.63B 464.57M USD | $1.35M 172.87K USD | $2.05 0.26 USD | $2.09 0.27 USD | $3.63B 464.57M USD | 23.11 | $0.09 0.01 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.55 0.33 USD |
+3.66
|
$3.59B 459.16M USD | $1.68M 215.32K USD | $2.46 0.31 USD | $2.56 0.33 USD | $3.59B 459.16M USD | 9.80 | $0.26 0.03 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.9499 0.12 USD |
+2.15
|
$3.56B 455.8M USD | $3.5M 446.93K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $3.56B 455.8M USD | 0 | -$5.24 -0.6 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4799 0.07 USD |
0
|
$3.13B 435.36M USD | $1.69M 234.9K USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $3.13B 435.36M USD | 0 | -$0.11 -0.01 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.93 0.25 USD |
+1.58
|
$3.34B 426.56M USD | $1.39M 177.47K USD | $1.88 0.24 USD | $1.93 0.25 USD | $3.34B 426.56M USD | 6.43 | $0.3 0.04 USD | |
| DYNAMIC HOLD 0029.HK | $13.5 1.73 USD |
-1.17
|
$3.25B 415.17M USD | $94K 12.02K USD | $13.38 1.71 USD | $13.6 1.74 USD | $3.25B 415.17M USD | 0 | -$0.22 -0.02 USD | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
+0.95
|
$3.03B 387.58M USD | $9.36M 1.2M USD | $0.2099 0.03 USD | $0.22 0.03 USD | $3.03B 387.58M USD | 0 | -$0.02 -0.002 USD | |
| FE CONSORT INTL 0035.HK | $0.9399 0.12 USD |
0
|
$2.88B 367.67M USD | $274K 35.03K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $2.88B 367.67M USD | 0 | -$0.28 -0.03 USD | |
| ART GROUP HOLD 0565.HK | $1.06 0.14 USD |
0
|
$2.85B 364.43M USD | $7.92M 1.01M USD | $1.03 0.13 USD | $1.09 0.14 USD | $2.85B 364.43M USD | 0 | -$0.08 -0.01 USD | |
| SHIMAO GROUP 0813.HK | $0.75 0.1 USD |
0
|
$2.84B 363.22M USD | $4.88M 623.39K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $2.84B 363.22M USD | 0 | -$10.31 -1.3 USD | |
| SOHO CHINA 0410.HK | $0.54 0.07 USD |
0
|
$2.81B 359M USD | $697.5K 89.18K USD | $0.53 0.07 USD | $0.55 0.07 USD | $2.81B 359M USD | 0 | -$0.02 -0.002 USD | |
| WANDA HOTEL DEV 0169.HK | $0.55 0.07 USD |
0
|
$2.58B 330.34M USD | $3.91M 499.94K USD | $0.54 0.07 USD | $0.55 0.07 USD | $2.58B 330.34M USD | 0 | -$0.13 -0.01 USD | |
| SPRING REIT 1426.HK | $1.69 0.22 USD |
-0.59
|
$2.49B 318.14M USD | $24K 3.07K USD | $1.69 0.22 USD | $1.7 0.22 USD | $2.49B 318.14M USD | 0 | -$0.03 -0.003 USD | |
| CIFI HOLD GP 0884.HK | $0.2399 0.03 USD |
+6.33
|
$2.47B 315.54M USD | $46.29M 5.92M USD | $0.22 0.03 USD | $0.25 0.03 USD | $2.47B 315.54M USD | 0 | -$0.74 -0.09 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| Agile Group Holdings Limited 3383.HK | $0.45 0.06 USD |
+2.3
|
$2.25B 287.11M USD | $3.02M 385.93K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $2.25B 287.11M USD | 0 | -$3.8 -0.4 USD | |
| GD-HKGBA HLDGS 1396.HK | $2.75 0.35 USD |
+13.17
|
$2.24B 286.26M USD | $6.53M 834.69K USD | $2.42 0.31 USD | $2.75 0.35 USD | $2.24B 286.26M USD | 0 | -$3.61 -0.4 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
+4.22
|
$2.23B 285.21M USD | $2.17M 276.82K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.23B 285.21M USD | 0 | -$0.31 -0.03 USD | |
| GR LIFE STYLE 0108.HK | $0.64 0.08 USD |
0
|
$2.06B 263.45M USD | $1.67M 213.53K USD | $0.64 0.08 USD | $0.6899 0.09 USD | $2.06B 263.45M USD | 0 | -$0.29 -0.03 USD | |
| PROSPERITY REIT 0808.HK | $1.31 0.17 USD |
+0.77
|
$2.05B 262.38M USD | $1.12M 142.83K USD | $1.3 0.17 USD | $1.32 0.17 USD | $2.05B 262.38M USD | 0 | -$0.05 -0.006 USD | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
+0.67
|
$2.04B 260.3M USD | $30K 3.84K USD | $1.47 0.19 USD | $1.52 0.19 USD | $2.04B 260.3M USD | 0 | -$1.89 -0.2 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.21 0.41 USD |
+0.94
|
$1.98B 253.46M USD | $177K 22.63K USD | $3.19 0.41 USD | $3.2 0.41 USD | $1.98B 253.46M USD | 26.75 | $0.12 0.02 USD | |
| SHIMAO SERVICES 0873.HK | $0.78 0.1 USD |
0
|
$1.93B 246.16M USD | $940.08K 120.2K USD | $0.77 0.1 USD | $0.78 0.1 USD | $1.93B 246.16M USD | 0 | -$0.12 -0.01 USD | |
| SHUN TAK HOLD 0242.HK | $0.5899 0.08 USD |
+1.72
|
$1.78B 227.65M USD | $334K 42.71K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $1.78B 227.65M USD | 0 | -$0.28 -0.03 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.37 0.18 USD |
-0.72
|
$1.68B 215.33M USD | $248K 31.71K USD | $1.37 0.18 USD | $1.41 0.18 USD | $1.68B 215.33M USD | 4.89 | $0.28 0.04 USD | |
| INT'L ENT 1009.HK | $1.17 0.15 USD |
+1.74
|
$1.6B 204.83M USD | $90K 11.51K USD | $1.17 0.15 USD | $1.19 0.15 USD | $1.6B 204.83M USD | 0 | -$0.14 -0.01 USD | |
| Central China New Life Limited 9983.HK | $1.24 0.16 USD |
-1.59
|
$1.59B 203.42M USD | $35K 4.48K USD | $1.23 0.16 USD | $1.27 0.16 USD | $1.59B 203.42M USD | 6.52 | $0.19 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.18 0.53 USD |
+3.98
|
$1.58B 202.34M USD | $48K 6.14K USD | $4.1 0.52 USD | $4.18 0.53 USD | $1.58B 202.34M USD | 0 | -$2.21 -0.2 USD | |
| SOUNDWILL HOLD 0878.HK | $5.55 0.71 USD |
+0.18
|
$1.57B 201.05M USD | $228.5K 29.22K USD | $5.5 0.7 USD | $5.57 0.71 USD | $1.57B 201.05M USD | 0 | -$8.8 -1.1 USD | |
| HK FERRY (HOLD) 0050.HK | $4.33 0.55 USD |
0
|
$1.54B 197.25M USD | $97K 12.4K USD | $4.32 0.55 USD | $4.36 0.56 USD | $1.54B 197.25M USD | 9.41 | $0.46 0.06 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.87 0.24 USD |
+1.08
|
$1.52B 194.66M USD | $57K 7.29K USD | $1.87 0.24 USD | $1.88 0.24 USD | $1.52B 194.66M USD | 6.03 | $0.31 0.04 USD | |
| CEOVU 0798.HK | $0.2 0.03 USD |
+4.74
|
$1.46B 187.26M USD | $1.13M 144.74K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.46B 187.26M USD | 19.89 | $0.01 0.001 USD | |
| EMPEROR INT'L 0163.HK | $0.26 0.03 USD |
+22.64
|
$1.43B 183.39M USD | $16.51M 2.11M USD | $0.2099 0.03 USD | $0.28 0.04 USD | $1.43B 183.39M USD | 0 | -$0.63 -0.08 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
0
|
$1.43B 183.37M USD | $2.33M 298.52K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.43B 183.37M USD | 0 | -$0.07 -0.008 USD | |
| MINMETALS LAND 0230.HK | $0.4199 0.05 USD |
-1.18
|
$1.42B 181.88M USD | $1.02M 130.55K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.42B 181.88M USD | 0 | -$1.04 -0.1 USD | |
| LVGEM CHINA 0095.HK | $0.23 0.03 USD |
-4.49
|
$1.42B 181.24M USD | $4.19M 535.23K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1.42B 181.24M USD | 0 | -$1.1 -0.1 USD | |
| REGAL REIT 1881.HK | $0.4299 0.05 USD |
-1.16
|
$1.4B 179.1M USD | $896K 114.56K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.4B 179.1M USD | 0 | -$0.06 -0.007 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.16 0.28 USD |
+1.41
|
$1.39B 177.56M USD | $313K 40.02K USD | $2.14 0.27 USD | $2.19 0.28 USD | $1.39B 177.56M USD | 5.83 | $0.37 0.05 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
+1.69
|
$1.37B 175.56M USD | $1.48M 188.98K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.37B 175.56M USD | 0 | -$0.78 -0.09 USD | |
| HKR INT'L 0480.HK | $0.91 0.12 USD |
+1.11
|
$1.35B 172.82M USD | $177.6K 22.71K USD | $0.8699 0.11 USD | $0.91 0.12 USD | $1.35B 172.82M USD | 0 | -$0.72 -0.09 USD | |
| CMC REIT 1503.HK | $1.19 0.15 USD |
0
|
$1.34B 171.61M USD | $201K 25.7K USD | $1.18 0.15 USD | $1.21 0.15 USD | $1.34B 171.61M USD | 0 | -$0.17 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}