Page de résultat 2 pour Bourse : KSE Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (17)
KSE (17)
- {{item.name}}
- Tous marchés
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilier (17)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (168)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (65)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| REGAL REIT 1881.HK | $0.38 0.05 USD |
+4.11
|
$1.24B 158.27M USD | $328K 41.94K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $1.24B 158.27M USD | 9.50 | $0.04 0.005 USD | |
| KAISA GROUP 1638.HK | $0.17 0.02 USD |
+7.69
|
$1.18B 150.7M USD | $2.34M 299.2K USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.18B 150.7M USD | 0 | -$4.33 -0.5 USD | |
| KWG GROUP 1813.HK | $0.34 0.04 USD |
+8.06
|
$1.15B 146.44M USD | $4.81M 614.89K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $1.15B 146.44M USD | 0 | -$2.51 -0.3 USD | |
| IB SETTLEMENT 0147.HK | $0.05999 0.0071 USD |
-3.45
|
$1.14B 145.49M USD | $1.02M 130.42K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $1.14B 145.49M USD | 0 | $0 0 USD | |
| SINOLINK HOLD 1168.HK | $0.17 0.02 USD |
+1.81
|
$1.08B 137.73M USD | $6.14M 785.49K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.08B 137.73M USD | 0.31 | $0.53 0.07 USD | |
| EMPEROR INT'L 0163.HK | $0.19 0.02 USD |
-2.51
|
$1.07B 136.83M USD | $120K 15.34K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.07B 136.83M USD | 0 | -$0.63 -0.08 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
+0.59
|
$1.04B 133.21M USD | $275K 35.16K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.04B 133.21M USD | 0 | -$0.02 -0.002 USD | |
| CHI MER LAND 0978.HK | $0.2099 0.03 USD |
-1.43
|
$1.02B 129.83M USD | $286K 36.57K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.02B 129.83M USD | 0 | -$0.4 -0.05 USD | |
| LAI SUN DEV 0488.HK | $0.56 0.07 USD |
-1.75
|
$813.86M 104.06M USD | $13.34K 1.71K USD | $0.54 0.07 USD | $0.56 0.07 USD | $813.86M 104.06M USD | 0 | -$1.31 -0.1 USD | |
| FIN STREET PPT 1502.HK | $2.03 0.26 USD |
+1.5
|
$758.2M 96.95M USD | $63K 8.06K USD | $2.03 0.26 USD | $2.03 0.26 USD | $758.2M 96.95M USD | 6.15 | $0.33 0.04 USD | |
| HON KWOK LAND 0160.HK | $1.05 0.13 USD |
-1.87
|
$756.45M 96.72M USD | $8.84K 1.13K USD | $1.05 0.13 USD | $1.05 0.13 USD | $756.45M 96.72M USD | 0 | -$0.16 -0.02 USD | |
| ZHONGAN GROUP 0672.HK | $0.13 0.02 USD |
-0.78
|
$721.38M 92.24M USD | $3.72M 475.32K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $721.38M 92.24M USD | 0 | $0 0 USD | |
| MIDLAND HOLDING 1200.HK | $0.9899 0.13 USD |
0
|
$709.73M 90.75M USD | $116K 14.83K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $709.73M 90.75M USD | 2.20 | $0.45 0.06 USD | |
| MINGFA GROUP 0846.HK | $0.1199 0.01 USD |
0
|
$700.75M 89.6M USD | $3K 383.59 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $700.75M 89.6M USD | 0 | -$0.31 -0.03 USD | |
| CHINANEWTOWN 1278.HK | $0.07 0.0089 USD |
+11.11
|
$680.84M 87.05M USD | $155K 19.82K USD | $0.05999 0.0080 USD | $0.07 0.0089 USD | $680.84M 87.05M USD | 0 | $0 0 USD | |
| MAN SANG INT'L 0938.HK | $1.04 0.13 USD |
+14.29
|
$673.09M 86.06M USD | $108K 13.81K USD | $0.93 0.12 USD | $1.04 0.13 USD | $673.09M 86.06M USD | 0 | -$0.88 -0.1 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.3099 0.04 USD |
0
|
$628.02M 80.3M USD | $1.18M 150.91K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $628.02M 80.3M USD | 0 | -$0.3 -0.03 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0084 USD |
0
|
$584.14M 74.69M USD | $3.31M 423.74K USD | $0.07 0.0084 USD | $0.07 0.0090 USD | $584.14M 74.69M USD | 0 | -$0.24 -0.03 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.4699 0.06 USD |
0
|
$550.56M 70.4M USD | $12.5K 1.6K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $550.56M 70.4M USD | 15.50 | $0.03 0.003 USD | |
| VANKE OVERSEAS 1036.HK | $1.41 0.18 USD |
-3.42
|
$549.23M 70.23M USD | $32K 4.09K USD | $1.41 0.18 USD | $1.49 0.19 USD | $549.23M 70.23M USD | 0 | -$0.13 -0.01 USD | |
| CHUANG'S INT'L 0367.HK | $0.33 0.04 USD |
-1.52
|
$543.58M 69.5M USD | $444K 56.77K USD | $0.33 0.04 USD | $0.33 0.04 USD | $543.58M 69.5M USD | 0 | -$0.44 -0.05 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.43 0.18 USD |
+3.62
|
$537.68M 68.75M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.43 0.18 USD | $537.68M 68.75M USD | 4.46 | $0.32 0.04 USD | |
| GREAT CHI HLDGS 0021.HK | $0.13 0.02 USD |
+0.78
|
$516.78M 66.08M USD | $200K 25.57K USD | $0.13 0.02 USD | $0.13 0.02 USD | $516.78M 66.08M USD | 0 | $0 0 USD | |
| KASEN 0496.HK | $0.3599 0.05 USD |
+12.7
|
$512.31M 65.51M USD | $1K 127.86 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $512.31M 65.51M USD | 8.87 | $0.04 0.005 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1199 0.02 USD |
+0.84
|
$506.76M 64.8M USD | $1.21M 154.46K USD | $0.11 0.01 USD | $0.13 0.02 USD | $506.76M 64.8M USD | 0 | -$1.98 -0.2 USD | |
| GREENLAND HK 0337.HK | $0.1799 0.02 USD |
+4
|
$503.99M 64.44M USD | $1.76M 224.4K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $503.99M 64.44M USD | 0 | -$0.81 -0.1 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0042 USD |
0
|
$501.6M 64.14M USD | $736K 94.11K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $501.6M 64.14M USD | 0 | -$0.06 -0.007 USD | |
| TIMES CHINA 1233.HK | $0.2399 0.03 USD |
+3.93
|
$500.23M 63.96M USD | $551K 70.45K USD | $0.23 0.03 USD | $0.25 0.03 USD | $500.23M 63.96M USD | 0 | -$8.4 -1.07 USD | |
| China Aoyuan Group Limited 3883.HK | $0.13 0.02 USD |
+1.63
|
$499.91M 63.92M USD | $11.42M 1.46M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $499.91M 63.92M USD | 12.50 | $0.01 0.001 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.26 0.03 USD |
+3.66
|
$493.42M 63.09M USD | $209K 26.72K USD | $0.25 0.03 USD | $0.26 0.03 USD | $493.42M 63.09M USD | 8.50 | $0.03 0.003 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0080 USD |
+6.78
|
$484.29M 61.92M USD | $8K 1.02K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $484.29M 61.92M USD | 0 | -$0.02 -0.002 USD | |
| CROWNICORP 0727.HK | $1.49 0.19 USD |
+12.03
|
$473.76M 60.58M USD | $3.72M 475.24K USD | $1.32 0.17 USD | $1.73 0.22 USD | $473.76M 60.58M USD | 0 | -$0.42 -0.05 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.4699 0.06 USD |
+1.09
|
$461.69M 59.03M USD | $81K 10.36K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $461.69M 59.03M USD | 47.00 | $0.01 0.001 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.1 0.4 USD |
-0.64
|
$454.67M 58.13M USD | $16K 2.05K USD | $3.04 0.39 USD | $3.1 0.4 USD | $454.67M 58.13M USD | 5.43 | $0.57 0.07 USD | |
| HK CHINESE LTD 0655.HK | $0.22 0.03 USD |
-0.46
|
$433.63M 55.44M USD | $84K 10.74K USD | $0.22 0.03 USD | $0.22 0.03 USD | $433.63M 55.44M USD | 0 | -$0.6 -0.07 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0053 USD |
+2.44
|
$418.03M 53.45M USD | $638.85K 81.68K USD | $0.04 0.0051 USD | $0.04 0.0053 USD | $418.03M 53.45M USD | 0 | $0 0 USD | |
| GWPA HOLDINGS 0583.HK | $0.27 0.03 USD |
0
|
$415.45M 53.12M USD | $26K 3.32K USD | $0.25 0.03 USD | $0.27 0.03 USD | $415.45M 53.12M USD | 0 | -$0.05 -0.006 USD | |
| CHINA TANGSHANG 0674.HK | $0.1199 0.01 USD |
0
|
$394.27M 50.41M USD | $2K 255.73 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $394.27M 50.41M USD | 0 | -$0.06 -0.007 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.54 0.07 USD |
+1.89
|
$392.18M 50.14M USD | $494K 63.16K USD | $0.53 0.07 USD | $0.55 0.07 USD | $392.18M 50.14M USD | 3.85 | $0.14 0.02 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0076 USD |
+7.14
|
$392.01M 50.12M USD | $1.47M 188.34K USD | $0.05999 0.0071 USD | $0.05999 0.0076 USD | $392.01M 50.12M USD | 0 | -$1.99 -0.2 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.23 0.03 USD |
+5.99
|
$387.19M 49.51M USD | $4.16M 531.59K USD | $0.22 0.03 USD | $0.25 0.03 USD | $387.19M 49.51M USD | 0 | -$7.58 -0.9 USD | |
| GD LAND 0124.HK | $0.23 0.03 USD |
+2.73
|
$386.81M 49.46M USD | $3.86M 493.4K USD | $0.22 0.03 USD | $0.23 0.03 USD | $386.81M 49.46M USD | 0 | -$0.81 -0.1 USD | |
| PCPD 0432.HK | $0.19 0.02 USD |
0
|
$385.23M 49.26M USD | $18.96K 2.42K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $385.23M 49.26M USD | 0 | -$0.11 -0.01 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08999 0.01 USD |
+2.3
|
$383.46M 49.03M USD | $4.39M 560.93K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $383.46M 49.03M USD | 0 | -$0.7 -0.08 USD | |
| FANTASIA 1777.HK | $0.07 0.0083 USD |
+3.17
|
$375.22M 47.98M USD | $315K 40.28K USD | $0.05999 0.0075 USD | $0.07 0.0085 USD | $375.22M 47.98M USD | 0 | -$1.53 -0.1 USD | |
| First Service Holding Limited 2107.HK | $0.3099 0.04 USD |
-1.61
|
$373.28M 47.73M USD | $35K 4.48K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $373.28M 47.73M USD | 5.08 | $0.06 0.007 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0074 USD |
+3.57
|
$368.46M 47.11M USD | $675K 86.31K USD | $0.05999 0.0071 USD | $0.05999 0.0081 USD | $368.46M 47.11M USD | 0 | $0 0 USD | |
| REDCO GROUP 1622.HK | $0.1 0.01 USD |
-8.18
|
$358.71M 45.87M USD | $1.26M 160.85K USD | $0.1 0.01 USD | $0.11 0.01 USD | $358.71M 45.87M USD | 0 | -$0.83 -0.1 USD | |
| CENTRAL CHINA 0832.HK | $0.1199 0.02 USD |
+21.65
|
$358.62M 45.85M USD | $3.15M 403.15K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $358.62M 45.85M USD | 0 | -$1.19 -0.1 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.1199 0.01 USD |
+4.46
|
$357.45M 45.7M USD | $1.71M 218.01K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $357.45M 45.7M USD | 0 | -$0.03 -0.003 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.25 0.16 USD |
0
|
$357.11M 45.66M USD | $68K 8.69K USD | $1.16 0.15 USD | $1.26 0.16 USD | $357.11M 45.66M USD | 4.03 | $0.31 0.04 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.08999 0.01 USD |
+1.15
|
$337.92M 43.21M USD | $520K 66.49K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $337.92M 43.21M USD | 0 | $0 0 USD | |
| COLOUR LIFE 1778.HK | $0.17 0.02 USD |
-1.2
|
$306.51M 39.19M USD | $726K 92.83K USD | $0.16 0.02 USD | $0.17 0.02 USD | $306.51M 39.19M USD | 16.50 | $0.01 0.001 USD | |
| FE HOTELS 0037.HK | $0.4099 0.05 USD |
+3.85
|
$304.77M 38.97M USD | $538K 68.79K USD | $0.3599 0.05 USD | $0.4099 0.05 USD | $304.77M 38.97M USD | 0 | -$0.06 -0.007 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.17 0.02 USD |
+2.44
|
$293.84M 37.57M USD | $438.3K 56.04K USD | $0.1499 0.02 USD | $0.19 0.02 USD | $293.84M 37.57M USD | 0 | -$0.77 -0.09 USD | |
| CHUANG'S CHINA 0298.HK | $0.11 0.01 USD |
+1.79
|
$267.56M 34.21M USD | $3.06M 391.26K USD | $0.11 0.01 USD | $0.11 0.01 USD | $267.56M 34.21M USD | 0 | -$0.12 -0.01 USD | |
| ZHONG AO HOME 1538.HK | $0.3099 0.04 USD |
0
|
$264.91M 33.87M USD | $4K 511.45 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $264.91M 33.87M USD | 2.81 | $0.11 0.01 USD | |
| CNQC INT'L 1240.HK | $0.17 0.02 USD |
-0.6
|
$253.56M 32.42M USD | $5K 639.31 USD | $0.17 0.02 USD | $0.17 0.02 USD | $253.56M 32.42M USD | 5.56 | $0.03 0.003 USD | |
| RENZE HARVEST 1282.HK | $0.08999 0.01 USD |
0
|
$246.56M 31.53M USD | $112.6K 14.4K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $246.56M 31.53M USD | 0 | -$0.08 -0.01 USD | |
| S HARBOURHOLD 1663.HK | $0.1 0.01 USD |
0
|
$239.01M 30.56M USD | $230K 29.41K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $239.01M 30.56M USD | 4.85 | $0.02 0.002 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.55 0.2 USD |
+2.65
|
$238.87M 30.54M USD | $8.4K 1.07K USD | $1.5 0.19 USD | $1.52 0.19 USD | $238.87M 30.54M USD | 15.49 | $0.1 0.01 USD | |
| Yida China Holdings Limited 3639.HK | $0.08999 0.01 USD |
+10
|
$227.39M 29.07M USD | $426K 54.47K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $227.39M 29.07M USD | 0 | -$0.96 -0.1 USD | |
| DIT GROUP 0726.HK | $0.07 0.0086 USD |
+25.93
|
$210.96M 26.97M USD | $15K 1.92K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $210.96M 26.97M USD | 0 | -$0.15 -0.01 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.05 0.0057 USD |
0
|
$196.55M 25.13M USD | $898K 114.82K USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $196.55M 25.13M USD | 0 | -$1.66 -0.2 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0076 USD |
0
|
$187.7M 24M USD | $4K 511.45 USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $187.7M 24M USD | 0 | -$0.02 -0.002 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0053 USD |
+2.44
|
$186.67M 23.87M USD | $10.61M 1.36M USD | $0.04 0.0048 USD | $0.04 0.0053 USD | $186.67M 23.87M USD | 0 | -$0.09 -0.01 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0067 USD |
+6
|
$176.95M 22.62M USD | $256K 32.73K USD | $0.05 0.0065 USD | $0.05 0.0069 USD | $176.95M 22.62M USD | 0 | -$1.6 -0.2 USD | |
| JIAYUAN SER 1153.HK | $0.2899 0.04 USD |
+7.55
|
$174.34M 22.29M USD | $132K 16.88K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $174.34M 22.29M USD | 28.50 | $0.01 0.001 USD | |
| ASIASEC PPT 0271.HK | $0.14 0.02 USD |
-0.74
|
$167.49M 21.42M USD | $1.79K 228.62 USD | $0.14 0.02 USD | $0.14 0.02 USD | $167.49M 21.42M USD | 0 | -$0.06 -0.007 USD | |
| SILVER GRANT 0171.HK | $0.07 0.0092 USD |
-6.49
|
$165.95M 21.22M USD | $3.17M 404.81K USD | $0.07 0.0083 USD | $0.08 0.01 USD | $165.95M 21.22M USD | 0 | -$0.33 -0.04 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.4099 0.05 USD |
0
|
$164M 20.97M USD | $84K 10.74K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $164M 20.97M USD | 3.41 | $0.12 0.02 USD | |
| FE HLDGS INTL 0036.HK | $0.5 0.06 USD |
+1.01
|
$163.37M 20.89M USD | $12K 1.53K USD | $0.5 0.06 USD | $0.5 0.06 USD | $163.37M 20.89M USD | 0 | -$2.83 -0.3 USD | |
| CH TIANBAO GP 1427.HK | $0.1799 0.02 USD |
-0.56
|
$157.15M 20.09M USD | $124K 15.85K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $157.15M 20.09M USD | 0 | -$0.21 -0.02 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.1 0.01 USD |
+3.26
|
$154.07M 19.7M USD | $685K 87.59K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $154.07M 19.7M USD | 0 | -$0.44 -0.05 USD | |
| ORIENTAL EXPL 0430.HK | $0.39 0.05 USD |
+6.85
|
$151.39M 19.36M USD | $144K 18.41K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $151.39M 19.36M USD | 0 | -$0.1 -0.01 USD | |
| ZHONG JIA GX 0899.HK | $0.1199 0.01 USD |
0
|
$151.08M 19.32M USD | $752.14K 96.17K USD | $0.11 0.01 USD | $0.13 0.02 USD | $151.08M 19.32M USD | 0 | -$0.01 -0.001 USD | |
| LEGEND UPSTAR 0459.HK | $0.08 0.01 USD |
+5.06
|
$149.84M 19.16M USD | $6.37M 814.42K USD | $0.07 0.0083 USD | $0.08 0.01 USD | $149.84M 19.16M USD | 0 | -$0.01 -0.001 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.25 0.03 USD |
+8.3
|
$148.8M 19.03M USD | $1K 127.86 USD | $0.28 0.04 USD | $0.28 0.04 USD | $148.8M 19.03M USD | 0 | -$0.28 -0.03 USD | |
| ZENSUN ENT 0185.HK | $0.07 0.0093 USD |
-9.88
|
$139.68M 17.86M USD | $5K 639.31 USD | $0.07 0.0089 USD | $0.08 0.0099 USD | $139.68M 17.86M USD | 0 | -$1.96 -0.2 USD | |
| COSMOPOL INT'L 0120.HK | $0.11 0.01 USD |
-0.92
|
$133.88M 17.12M USD | $110K 14.07K USD | $0.1 0.01 USD | $0.13 0.02 USD | $133.88M 17.12M USD | 0 | -$0.35 -0.04 USD | |
| Zhenro Services Group Limited 6958.HK | $0.13 0.02 USD |
0
|
$130.73M 16.71M USD | $9K 1.15K USD | $0.13 0.02 USD | $0.13 0.02 USD | $130.73M 16.71M USD | 0 | -$0.24 -0.03 USD | |
| DEVGREAT 0755.HK | $0.7199 0.09 USD |
-12.2
|
$128.56M 16.44M USD | $262.5K 33.56K USD | $0.6999 0.09 USD | $0.78 0.1 USD | $128.56M 16.44M USD | 0 | -$5.6 -0.7 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.17 0.02 USD |
0
|
$125.73M 16.08M USD | $254K 32.48K USD | $0.17 0.02 USD | $0.17 0.02 USD | $125.73M 16.08M USD | 0 | -$0.24 -0.03 USD | |
| ZHONGCHANG INTL 0859.HK | $0.11 0.01 USD |
-2.63
|
$124.88M 15.97M USD | $200K 25.57K USD | $0.11 0.01 USD | $0.11 0.01 USD | $124.88M 15.97M USD | 0 | -$0.15 -0.01 USD | |
| JIANDE INT'L 0865.HK | $0.02 0.0026 USD |
-4.55
|
$122.6M 15.68M USD | $12K 1.53K USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $122.6M 15.68M USD | 0 | -$0.01 -0.001 USD | |
| TESSON HOLDINGS 1201.HK | $0.51 0.07 USD |
-15
|
$112.04M 14.33M USD | $195.8K 25.04K USD | $0.4 0.05 USD | $0.5699 0.07 USD | $112.04M 14.33M USD | 0 | -$0.7 -0.08 USD | |
| QINGDAO HLDGS 0499.HK | $0.11 0.01 USD |
-4.59
|
$104.85M 13.41M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $104.85M 13.41M USD | 0 | -$0.04 -0.005 USD | |
| Eminence Enterprise Limited 0616.HK | $0.1 0.01 USD |
-3
|
$98.4M 12.58M USD | $1.84M 234.63K USD | $0.1 0.01 USD | $0.1 0.01 USD | $98.4M 12.58M USD | 0 | -$1.14 -0.1 USD | |
| GBA HOLDINGS 0261.HK | $0.38 0.05 USD |
0
|
$87.31M 11.16M USD | $123.36K 15.77K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $87.31M 11.16M USD | 0 | -$0.29 -0.03 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08999 0.01 USD |
+2.41
|
$87.29M 11.16M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $87.29M 11.16M USD | 0 | -$2.16 -0.2 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.08 0.0098 USD |
-1.28
|
$86.93M 11.12M USD | $112K 14.32K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $86.93M 11.12M USD | 0 | -$0.04 -0.005 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.42 -0.05 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0090 USD |
+14.52
|
$82.84M 10.59M USD | $51K 6.52K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $82.84M 10.59M USD | 0 | -$0.19 -0.02 USD | |
| GW TIANDI 1232.HK | $0.05 0.0057 USD |
+2.27
|
$80.96M 10.35M USD | $254K 32.48K USD | $0.04 0.0051 USD | $0.05 0.0060 USD | $80.96M 10.35M USD | 0 | -$0.49 -0.06 USD | |
| WINFULL GP 0183.HK | $0.14 0.02 USD |
-0.7
|
$79.93M 10.22M USD | $18.4K 2.35K USD | $0.14 0.02 USD | $0.14 0.02 USD | $79.93M 10.22M USD | 0 | -$0.31 -0.03 USD | |
| GLORIOUS PPT H 0845.HK | $0.01 0.0012 USD |
0
|
$77.93M 9.96M USD | $586.4K 74.98K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.93M 9.96M USD | 0 | -$0.39 -0.04 USD | |
| DESON DEV INT'L 0262.HK | $0.05 0.0065 USD |
-8.93
|
$74.81M 9.57M USD | $55K 7.03K USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $74.81M 9.57M USD | 0 | -$0.05 -0.006 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.17 -0.02 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.17 0.02 USD |
-6.78
|
$66.88M 8.55M USD | $312K 39.89K USD | $0.17 0.02 USD | $0.17 0.02 USD | $66.88M 8.55M USD | 0 | -$0.06 -0.007 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0056 USD |
0
|
$64.65M 8.27M USD | $334K 42.71K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $64.65M 8.27M USD | 0 | -$0.06 -0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}