Pagina di risultati 3 per Borsa: Frankfurt Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (655)
Frankfurt (655)
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Servizi alla Comunicazione (655)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yelp Inc. Y9L.F | $31 33.89 USD |
-7.19
|
$2.02B 2.2B USD | $40 43.73 USD | $31 33.89 USD | $31 33.89 USD | $2.02B 2.2B USD | 18.23 | $1.7 1.86 USD | |
| Weibo Corporation 2WB.F | $7.4 8.09 USD |
-4.52
|
$2B 2.18B USD | $333 364.01 USD | $7.4 8.09 USD | $7.4 8.09 USD | $2B 2.18B USD | 7.04 | $1.05 1.15 USD | |
| John Wiley & Sons, Inc. 2F70.F | $36.6 40.01 USD |
-4.19
|
$1.96B 2.15B USD | $10 10.93 USD | $36.4 39.79 USD | $36.6 40.01 USD | $1.96B 2.15B USD | 54.62 | $0.67 0.73 USD | |
| Weibo Corporation 2WBA.F | $7.35 8.03 USD |
-6.37
|
$1.96B 2.14B USD | $195 213.16 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.96B 2.14B USD | 7.00 | $1.05 1.15 USD | |
| John Wiley & Sons, Inc. 2F7.F | $36.8 40.23 USD |
-6.12
|
$1.93B 2.1B USD | $6 6.56 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.93B 2.1B USD | 54.92 | $0.67 0.73 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.16 1.27 USD |
-7.94
|
$1.92B 2.1B USD | $65 71.05 USD | $1.16 1.27 USD | $1.16 1.27 USD | $1.92B 2.1B USD | 7.25 | $0.16 0.17 USD | |
| Spark New Zealand Limited NZT.F | $0.9899 1.08 USD |
-4.81
|
$1.91B 2.09B USD | $7.66K 8.37K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.91B 2.09B USD | 11.00 | $0.09 0.1 USD | |
| Manchester United plc MUF.F | $10.82 11.83 USD |
-6.44
|
$1.84B 2.01B USD | $1.95K 2.13K USD | $10.82 11.83 USD | $10.82 11.83 USD | $1.84B 2.01B USD | 0 | -$0.96 -1.04 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $6.25 6.83 USD |
-10.71
|
$1.78B 1.95B USD | $769 840.62 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.78B 1.95B USD | 15.24 | $0.41 0.45 USD | |
| Cogeco Communications Inc. COG.F | $42.8 46.79 USD |
-3.17
|
$1.76B 1.92B USD | $400 437.25 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.76B 1.92B USD | 8.12 | $5.27 5.76 USD | |
| GMO internet group, Inc. IQ3.F | $16.7 18.26 USD |
-7.22
|
$1.75B 1.92B USD | $150 163.97 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.75B 1.92B USD | 21.68 | $0.77 0.84 USD | |
| TF1 SA FSE.F | $7.99 8.73 USD |
-7.79
|
$1.7B 1.86B USD | $500 546.57 USD | $7.99 8.73 USD | $7.99 8.73 USD | $1.7B 1.86B USD | 8.23 | $0.97 1.06 USD | |
| Chorus Limited 7CH.F | $3.74 4.09 USD |
-8.33
|
$1.69B 1.85B USD | $500 546.57 USD | $3.74 4.09 USD | $3.74 4.09 USD | $1.69B 1.85B USD | 0 | -$0.01 -0.01 USD | |
| JOYY Inc. 0YYA.F | $34.4 37.6 USD |
-8.51
|
$1.69B 1.85B USD | $50 54.66 USD | $34.4 37.6 USD | $34.4 37.6 USD | $1.69B 1.85B USD | 0 | -$46.17 -50.4 USD | |
| Baltic Classifieds Group PLC 983.F | $3.3 3.61 USD |
-5.71
|
$1.64B 1.79B USD | $2 2.19 USD | $3.3 3.61 USD | $3.3 3.61 USD | $1.64B 1.79B USD | 41.25 | $0.08 0.09 USD | |
| Paradox Interactive AB (publ) ETA.F | $15.54 16.99 USD |
-4.9
|
$1.64B 1.79B USD | $20 21.86 USD | $15.12 16.53 USD | $15.54 16.99 USD | $1.64B 1.79B USD | 30.47 | $0.51 0.56 USD | |
| PT XL Axiata Tbk E5F.F | $0.11 0.11 USD |
0
|
$1.63B 1.78B USD | $1K 1.09K USD | $0.11 0.11 USD | $0.11 0.11 USD | $1.63B 1.78B USD | 10.50 | $0.01 0.01 USD | |
| Métropole Télévision S.A. MMT.F | $12.6 13.77 USD |
-6.94
|
$1.6B 1.75B USD | $40 43.73 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.6B 1.75B USD | 9.19 | $1.37 1.5 USD | |
| Playtika Holding Corp. 8II.F | $4.1 4.48 USD |
-5.09
|
$1.56B 1.71B USD | $682 745.52 USD | $4.06 4.44 USD | $4.1 4.48 USD | $1.56B 1.71B USD | 10.25 | $0.4 0.44 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $6.05 6.61 USD |
-4.72
|
$1.48B 1.62B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.48B 1.62B USD | 0 | -$1.12 -1.2 USD | |
| Sanoma Oyj SNQB.F | $8.85 9.67 USD |
-7.72
|
$1.44B 1.58B USD | $15 16.4 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.44B 1.58B USD | 46.57 | $0.19 0.21 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.04 0.05 USD |
-23.93
|
$1.43B 1.57B USD | $11.52K 12.6K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.43B 1.57B USD | 0 | $0 0 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $6.67 7.29 USD |
-8.76
|
$1.42B 1.55B USD | $0 0 USD | $6.67 7.29 USD | $6.67 7.29 USD | $1.42B 1.55B USD | 0 | -$1.12 -1.2 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.18 2.38 USD |
-7.63
|
$1.42B 1.55B USD | $2.82K 3.08K USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.42B 1.55B USD | 43.60 | $0.05 0.05 USD | |
| Criteo S.A. CI5A.F | $25.8 28.2 USD |
-11.64
|
$1.4B 1.53B USD | $1 1.09 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.4B 1.53B USD | 14.99 | $1.72 1.88 USD | |
| IHS Holding Limited 4JB.F | $4.08 4.46 USD |
-5.12
|
$1.36B 1.49B USD | $1.27K 1.39K USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.36B 1.49B USD | 0 | -$4.44 -4.8 USD | |
| ProSiebenSat.1 Media SE PSM.F | $5.75 6.28 USD |
+2.96
|
$1.33B 1.45B USD | $15.48K 16.92K USD | $5.42 5.92 USD | $5.75 6.28 USD | $1.33B 1.45B USD | 0 | -$0.55 -0.6 USD | |
| Gamma Communications plc 6GC.F | $13.6 14.87 USD |
-5.56
|
$1.32B 1.45B USD | $200 218.63 USD | $13.6 14.87 USD | $14 15.3 USD | $1.32B 1.45B USD | 16.00 | $0.85 0.93 USD | |
| iQIYI, Inc. IQ8.F | $1.5 1.64 USD |
-16.67
|
$1.32B 1.44B USD | $114K 124.62K USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.32B 1.44B USD | 15.00 | $0.1 0.11 USD | |
| StarHub Ltd RYTB.F | $0.7399 0.8 USD |
-4.55
|
$1.32B 1.44B USD | $211 230.65 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.32B 1.44B USD | 12.25 | $0.06 0.07 USD | |
| MONY Group plc 39M.F | $2.08 2.27 USD |
-0.48
|
$1.26B 1.38B USD | $150 163.97 USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.26B 1.38B USD | 11.55 | $0.18 0.2 USD | |
| MIXI, Inc. MXN.F | $17.9 19.57 USD |
-3.24
|
$1.26B 1.37B USD | $7 7.65 USD | $17.8 19.46 USD | $17.9 19.57 USD | $1.26B 1.37B USD | 15.84 | $1.13 1.24 USD | |
| Ziff Davis, Inc. JXC1.F | $29.2 31.92 USD |
-7.01
|
$1.25B 1.37B USD | $13 14.21 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.25B 1.37B USD | 22.63 | $1.29 1.41 USD | |
| Cable One, Inc. XC1.F | $220 240.49 USD |
-7.56
|
$1.24B 1.35B USD | $5 5.47 USD | $220 240.49 USD | $220 240.49 USD | $1.24B 1.35B USD | 94.42 | $2.33 2.55 USD | |
| Sinch AB (publ) 1I9A.F | $1.44 1.58 USD |
-15.66
|
$1.22B 1.33B USD | $80 87.45 USD | $1.44 1.58 USD | $1.44 1.58 USD | $1.22B 1.33B USD | 0 | -$0.7 -0.7 USD | |
| Stagwell Inc. 6IY.F | $4.58 5.01 USD |
-5.76
|
$1.22B 1.33B USD | $898 981.64 USD | $4.54 4.96 USD | $4.58 5.01 USD | $1.22B 1.33B USD | 229.00 | $0.02 0.02 USD | |
| Ubisoft Entertainment SA UEN.F | $8.57 9.36 USD |
-12.63
|
$1.18B 1.29B USD | $1.54K 1.68K USD | $8.03 8.78 USD | $9.3 10.17 USD | $1.18B 1.29B USD | 0 | -$0.42 -0.4 USD | |
| Helios Towers plc 8HT.F | $1.08 1.18 USD |
-12.64
|
$1.16B 1.27B USD | $3K 3.28K USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.16B 1.27B USD | 35.93 | $0.03 0.03 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.68 1.84 USD |
-14.29
|
$1.16B 1.27B USD | $100 109.31 USD | $1.68 1.84 USD | $1.68 1.84 USD | $1.16B 1.27B USD | 0 | -$0.08 -0.08 USD | |
| EVT Limited AQHE.F | $6.7 7.32 USD |
-5.63
|
$1.12B 1.22B USD | $234 255.79 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.12B 1.22B USD | 223.33 | $0.03 0.03 USD | |
| IMAX Corporation IMA.F | $21 22.96 USD |
-8.7
|
$1.11B 1.22B USD | $600 655.88 USD | $21 22.96 USD | $21 22.96 USD | $1.11B 1.22B USD | 48.83 | $0.43 0.47 USD | |
| 4imprint Group plc IMW.F | $38.4 41.98 USD |
-5.42
|
$1.1B 1.2B USD | $300 327.94 USD | $38.4 41.98 USD | $38.4 41.98 USD | $1.1B 1.2B USD | 10.21 | $3.76 4.11 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $4.83 5.28 USD |
-6.21
|
$1.09B 1.19B USD | $2.6K 2.84K USD | $4.79 5.23 USD | $4.83 5.28 USD | $1.09B 1.19B USD | 9.11 | $0.53 0.58 USD | |
| Magnite, Inc. 15R.F | $7.58 8.29 USD |
-11.9
|
$1.08B 1.19B USD | $200 218.63 USD | $7.58 8.29 USD | $7.58 8.29 USD | $1.08B 1.19B USD | 54.17 | $0.14 0.15 USD | |
| IDT Corporation IDC2.F | $43.34 47.38 USD |
-4.96
|
$1.06B 1.16B USD | $500 546.57 USD | $43.34 47.38 USD | $43.34 47.38 USD | $1.06B 1.16B USD | 15.20 | $2.85 3.12 USD | |
| Opera Limited 2V8.F | $11.6 12.68 USD |
-9.37
|
$1.03B 1.12B USD | $1.8K 1.97K USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.03B 1.12B USD | 14.14 | $0.82 0.9 USD | |
| Orange Belgium S.A. MOS.F | $14.9 16.29 USD |
-0.93
|
$1.01B 1.1B USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.01B 1.1B USD | 212.85 | $0.07 0.08 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Cellcom Israel Ltd. F5U.F | $5.4 5.9 USD |
0
|
$951.64M 1.04B USD | $50 54.66 USD | $5.4 5.9 USD | $5.4 5.9 USD | $951.64M 1.04B USD | 21.60 | $0.25 0.27 USD | |
| Cimpress plc 3UF.F | $38 41.54 USD |
-5
|
$943.18M 1.03B USD | $117 127.9 USD | $38 41.54 USD | $38 41.54 USD | $943.18M 1.03B USD | 7.01 | $5.42 5.92 USD | |
| Telia Lietuva, AB ZWS.F | $1.57 1.71 USD |
-1.57
|
$940.46M 1.03B USD | $1.2K 1.31K USD | $1.57 1.71 USD | $1.57 1.71 USD | $940.46M 1.03B USD | 13.04 | $0.12 0.13 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.2399 0.27 USD |
-6.87
|
$938.97M 1.03B USD | $280 306.08 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $938.97M 1.03B USD | 8.13 | $0.03 0.03 USD | |
| Liberty Latin America Ltd. 1LL.F | $4.8 5.25 USD |
-6.8
|
$916.57M 1B USD | $1 1.09 USD | $4.74 5.18 USD | $4.8 5.25 USD | $916.57M 1B USD | 0 | -$3 -3.2 USD | |
| GungHo Online Entertainment, Inc. G03.F | $15.9 17.38 USD |
-5.92
|
$895.68M 979.1M USD | $91 99.48 USD | $15.9 17.38 USD | $15.9 17.38 USD | $895.68M 979.1M USD | 14.19 | $1.12 1.22 USD | |
| Future plc FNWA.F | $8.1 8.85 USD |
-4.71
|
$893.27M 976.46M USD | $130 142.11 USD | $8.1 8.85 USD | $8.1 8.85 USD | $893.27M 976.46M USD | 10.25 | $0.79 0.86 USD | |
| Liberty Latin America Ltd. 1LLC.F | $4.84 5.29 USD |
-11.19
|
$873.34M 954.68M USD | $910 994.75 USD | $4.84 5.29 USD | $4.84 5.29 USD | $873.34M 954.68M USD | 0 | -$3 -3.2 USD | |
| Altice USA, Inc. 15PA.F | $2.03 2.22 USD |
-12.81
|
$852.17M 931.54M USD | $300 327.94 USD | $2.03 2.22 USD | $2.03 2.22 USD | $852.17M 931.54M USD | 0 | -$0.2 -0.2 USD | |
| Maoyan Entertainment 9ME.F | $0.7199 0.78 USD |
-14.88
|
$845.44M 924.19M USD | $70 76.52 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $845.44M 924.19M USD | 35.75 | $0.02 0.02 USD | |
| Hello Group Inc. 1MO.F | $5.1 5.57 USD |
-2.86
|
$844.44M 923.08M USD | $333 364.01 USD | $5.1 5.57 USD | $5.1 5.57 USD | $844.44M 923.08M USD | 7.39 | $0.69 0.75 USD | |
| Gogo Inc. G0G.F | $6.35 6.94 USD |
-13.01
|
$834.07M 911.75M USD | $50 54.66 USD | $6.35 6.94 USD | $6.35 6.94 USD | $834.07M 911.75M USD | 70.55 | $0.09 0.1 USD | |
| HKBN Ltd. 2HK.F | $0.5699 0.62 USD |
-4.2
|
$812.31M 887.97M USD | $8K 8.75K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $812.31M 887.97M USD | 0 | $0 0 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.46 1.6 USD |
-5.81
|
$800.07M 874.59M USD | $1.41K 1.54K USD | $1.46 1.6 USD | $1.46 1.6 USD | $800.07M 874.59M USD | 0 | -$81.01 -88.5 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.26 0.28 USD |
-5.84
|
$799.79M 874.28M USD | $500 546.57 USD | $0.26 0.28 USD | $0.26 0.28 USD | $799.79M 874.28M USD | 0 | -$16.19 -17.7 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.48 1.62 USD |
-6.92
|
$797.16M 871.4M USD | $332 362.92 USD | $1.36 1.49 USD | $1.49 1.63 USD | $797.16M 871.4M USD | 9.86 | $0.15 0.16 USD | |
| QuinStreet, Inc. 5Q8.F | $13.8 15.09 USD |
-6.12
|
$779.27M 851.84M USD | $500 546.57 USD | $13.8 15.09 USD | $13.8 15.09 USD | $779.27M 851.84M USD | 0 | -$0.19 -0.2 USD | |
| Mobvista Inc. 6MO.F | $0.51 0.56 USD |
-30.14
|
$771.69M 843.56M USD | $10K 10.93K USD | $0.51 0.56 USD | $0.51 0.56 USD | $771.69M 843.56M USD | 51.00 | $0.01 0.01 USD | |
| Kinepolis Group NV KPSN.F | $28.4 31.05 USD |
-9.41
|
$765.13M 836.39M USD | $500 546.57 USD | $28.4 31.05 USD | $28.4 31.05 USD | $765.13M 836.39M USD | 19.06 | $1.49 1.63 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Fiverr International Ltd. 11V.F | $19.17 20.96 USD |
-6.3
|
$688.38M 752.49M USD | $421 460.21 USD | $19.17 20.96 USD | $19.84 21.68 USD | $688.38M 752.49M USD | 44.58 | $0.43 0.47 USD | |
| Emerald Holding, Inc. EM7.F | $3.14 3.43 USD |
-4.85
|
$632.59M 691.51M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $632.59M 691.51M USD | 0 | -$0.06 -0.06 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| HUYA Inc. HY5A.F | $2.66 2.91 USD |
-5
|
$610.35M 667.19M USD | $1.29K 1.41K USD | $2.66 2.91 USD | $2.72 2.97 USD | $610.35M 667.19M USD | 0 | -$0.03 -0.03 USD | |
| Superloop Limited 9SL.F | $1.14 1.25 USD |
-3.39
|
$603.08M 659.25M USD | $20 21.86 USD | $1.14 1.25 USD | $1.14 1.25 USD | $603.08M 659.25M USD | 0 | $0 0 USD | |
| Storytel AB (publ) DST.F | $7.75 8.47 USD |
-12.08
|
$597.91M 653.6M USD | $18 19.68 USD | $7.75 8.47 USD | $7.75 8.47 USD | $597.91M 653.6M USD | 33.69 | $0.23 0.25 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.08 1.18 USD |
-9.87
|
$593.17M 648.41M USD | $223 243.77 USD | $1.08 1.18 USD | $1.08 1.18 USD | $593.17M 648.41M USD | 15.40 | $0.07 0.08 USD | |
| Shenandoah Telecommunications Company SH9.F | $10.7 11.7 USD |
-5.31
|
$586.96M 641.63M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $586.96M 641.63M USD | 0 | -$0.53 -0.5 USD | |
| Deluxe Corporation DL8.F | $13 14.21 USD |
-3.7
|
$582.96M 637.26M USD | $133 145.39 USD | $13 14.21 USD | $13 14.21 USD | $582.96M 637.26M USD | 12.14 | $1.07 1.17 USD | |
| Groupon, Inc. G5NA.F | $14.55 15.91 USD |
-6.22
|
$579.25M 633.2M USD | $250 273.28 USD | $14.55 15.91 USD | $14.55 15.91 USD | $579.25M 633.2M USD | 0 | -$1.37 -1.4 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $6.2 6.78 USD |
0
|
$567.94M 620.84M USD | $900 983.82 USD | $6.2 6.78 USD | $6.2 6.78 USD | $567.94M 620.84M USD | 11.48 | $0.54 0.59 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $14.6 15.96 USD |
-3.95
|
$564.31M 616.86M USD | $75 81.99 USD | $14.6 15.96 USD | $14.6 15.96 USD | $564.31M 616.86M USD | 7.76 | $1.88 2.06 USD | |
| GREE Holdings, Inc. V3U.F | $3.04 3.32 USD |
-5.59
|
$546.58M 597.49M USD | $100 109.31 USD | $3.04 3.32 USD | $3.04 3.32 USD | $546.58M 597.49M USD | 17.88 | $0.17 0.19 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4699 0.52 USD |
-3.27
|
$534.4M 584.17M USD | $429 468.95 USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $534.4M 584.17M USD | 9.48 | $0.05 0.05 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.08999 0.1 USD |
-3.09
|
$521.95M 570.57M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $521.95M 570.57M USD | 0 | $0 0 USD | |
| NRJ Group SA NR8.F | $6.52 7.13 USD |
-0.61
|
$512.24M 559.95M USD | $141 154.13 USD | $6.52 7.13 USD | $6.52 7.13 USD | $512.24M 559.95M USD | 12.07 | $0.54 0.59 USD | |
| Shutterstock, Inc. S3T.F | $13.67 14.94 USD |
+1.33
|
$504.73M 551.73M USD | $30 32.79 USD | $13.67 14.94 USD | $13.67 14.94 USD | $504.73M 551.73M USD | 15.01 | $0.91 0.99 USD | |
| Ribbon Communications Inc. NU42.F | $2.86 3.13 USD |
-7.14
|
$502.57M 549.38M USD | $122 133.36 USD | $2.86 3.13 USD | $2.86 3.13 USD | $502.57M 549.38M USD | 0 | -$0.28 -0.3 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $1.87 2.05 USD |
-8.24
|
$501.4M 548.1M USD | $250 273.28 USD | $1.87 2.05 USD | $1.87 2.05 USD | $501.4M 548.1M USD | 8.13 | $0.23 0.25 USD | |
| Bahnhof AB (publ) 3B7.F | $4.3 4.7 USD |
-3.26
|
$482.79M 527.76M USD | $404 441.63 USD | $4.2 4.59 USD | $4.42 4.83 USD | $482.79M 527.76M USD | 22.63 | $0.19 0.21 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.88 0.96 USD |
-7.51
|
$462.28M 505.34M USD | $3.51K 3.84K USD | $0.88 0.96 USD | $0.88 0.96 USD | $462.28M 505.34M USD | 7.29 | $0.12 0.13 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.8699 0.95 USD |
-6.99
|
$423.9M 463.38M USD | $3K 3.28K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $423.9M 463.38M USD | 0 | -$0.24 -0.2 USD | |
| everplay group plc 2EC.F | $2.78 3.04 USD |
-10.9
|
$422.08M 461.39M USD | $270 295.15 USD | $2.78 3.04 USD | $2.78 3.04 USD | $422.08M 461.39M USD | 16.35 | $0.17 0.19 USD | |
| Scholastic Corporation SL1.F | $15.6 17.05 USD |
-4.29
|
$421.97M 461.27M USD | $651 711.63 USD | $15.6 17.05 USD | $15.6 17.05 USD | $421.97M 461.27M USD | 29.43 | $0.53 0.58 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.3499 0.38 USD |
-10.66
|
$418.97M 457.99M USD | $57.42K 62.77K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $418.97M 457.99M USD | 0 | -$0.01 -0.01 USD | |
| PlayWay S.A. 6P5.F | $62.4 68.21 USD |
-4
|
$418.08M 457.01M USD | $300 327.94 USD | $62.4 68.21 USD | $62.4 68.21 USD | $418.08M 457.01M USD | 11.62 | $5.37 5.87 USD | |
| oOh!media Limited 0OH.F | $0.7299 0.8 USD |
-6.41
|
$412.84M 451.29M USD | $500 546.57 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $412.84M 451.29M USD | 18.25 | $0.04 0.04 USD | |
| IGG Inc I91.F | $0.3499 0.38 USD |
-15.79
|
$411.28M 449.59M USD | $100 109.31 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $411.28M 449.59M USD | 5.86 | $0.06 0.07 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.15 8.91 USD |
-4.12
|
$407.02M 444.93M USD | $500 546.57 USD | $8.15 8.91 USD | $8.15 8.91 USD | $407.02M 444.93M USD | 3.59 | $2.27 2.48 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||