صفحة النتائج 3 منصة التبادل: Frankfurt القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (655)
Frankfurt (655)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
خدمات الاتصال (655)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spark New Zealand Limited NZT.F | $1.22 1.33 USD |
+6.09
|
$2.38B 2.61B USD | $2K 2.19K USD | $1.14 1.25 USD | $1.22 1.33 USD | $2.38B 2.61B USD | 13.55 | $0.09 0.1 USD | |
| Manchester United plc MUF.F | $12.31 13.46 USD |
+5.12
|
$2.22B 2.43B USD | $250 273.28 USD | $12.31 13.46 USD | $12.31 13.46 USD | $2.22B 2.43B USD | 0 | -$0.96 -1.04 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.8 8.53 USD |
+2.63
|
$2.22B 2.42B USD | $1.4K 1.53K USD | $7.8 8.53 USD | $7.8 8.53 USD | $2.22B 2.42B USD | 20.52 | $0.38 0.42 USD | |
| Yelp Inc. Y9L.F | $33.8 36.95 USD |
+2.42
|
$2.21B 2.41B USD | $294 321.38 USD | $33.8 36.95 USD | $33.8 36.95 USD | $2.21B 2.41B USD | 18.88 | $1.79 1.96 USD | |
| GMO internet group, Inc. IQ3.F | $21.2 23.17 USD |
+0.95
|
$2.21B 2.41B USD | $318 347.62 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.21B 2.41B USD | 27.53 | $0.77 0.84 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.11 USD |
+0.52
|
$2.15B 2.35B USD | $3.97K 4.34K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.15B 2.35B USD | 9.75 | $0.01 0.01 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.76 4.11 USD |
-0.61
|
$2.14B 2.34B USD | $68.74K 75.14K USD | $3.76 4.11 USD | $3.76 4.11 USD | $2.14B 2.34B USD | 12.96 | $0.29 0.32 USD | |
| Weibo Corporation 2WB.F | $8.34 9.12 USD |
+5.17
|
$2.12B 2.32B USD | $150 163.97 USD | $7.82 8.55 USD | $8.34 9.12 USD | $2.12B 2.32B USD | 6.89 | $1.21 1.32 USD | |
| JOYY Inc. 0YYA.F | $40.4 44.16 USD |
0
|
$2.1B 2.29B USD | $150 163.97 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.1B 2.29B USD | 0 | -$2.18 -2.3 USD | |
| Magnite, Inc. 15R.F | $14.01 15.31 USD |
+4.59
|
$2.09B 2.28B USD | $100 109.31 USD | $14.01 15.31 USD | $14.01 15.31 USD | $2.09B 2.28B USD | 73.73 | $0.19 0.21 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $41 44.82 USD |
-3.3
|
$2.06B 2.25B USD | $31 33.89 USD | $41 44.82 USD | $42.8 46.79 USD | $2.06B 2.25B USD | 0 | -$3.5 -3.8 USD | |
| Baltic Classifieds Group PLC 983.F | $4.28 4.68 USD |
+0.94
|
$2.06B 2.25B USD | $721 788.15 USD | $4.28 4.68 USD | $4.28 4.68 USD | $2.06B 2.25B USD | 53.50 | $0.08 0.09 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.22 1.33 USD |
+0.83
|
$2.03B 2.22B USD | $750 819.85 USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.03B 2.22B USD | 7.62 | $0.16 0.17 USD | |
| Weibo Corporation 2WBA.F | $8.1 8.85 USD |
-0.61
|
$2.01B 2.2B USD | $500 546.57 USD | $8.1 8.85 USD | $8.15 8.91 USD | $2.01B 2.2B USD | 6.69 | $1.21 1.32 USD | |
| Sinch AB (publ) 1I9A.F | $2.29 2.5 USD |
+1.1
|
$1.98B 2.17B USD | $360 393.53 USD | $2.26 2.47 USD | $2.29 2.5 USD | $1.98B 2.17B USD | 0 | -$0.7 -0.7 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.8 4.15 USD |
-0.78
|
$1.95B 2.13B USD | $20 21.86 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.95B 2.13B USD | 7.16 | $0.53 0.58 USD | |
| John Wiley & Sons, Inc. 2F7.F | $35.4 38.7 USD |
-0.56
|
$1.93B 2.11B USD | $6 6.56 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.93B 2.11B USD | 54.46 | $0.65 0.71 USD | |
| John Wiley & Sons, Inc. 2F70.F | $34.4 37.6 USD |
-1.71
|
$1.91B 2.09B USD | $10 10.93 USD | $34.4 37.6 USD | $37 40.45 USD | $1.91B 2.09B USD | 52.92 | $0.65 0.71 USD | |
| Paradox Interactive AB (publ) ETA.F | $17.64 19.28 USD |
-0.62
|
$1.89B 2.07B USD | $1 1.09 USD | $17.64 19.28 USD | $17.64 19.28 USD | $1.89B 2.07B USD | 34.58 | $0.51 0.56 USD | |
| DeNA Co., Ltd. D2N.F | $16.7 18.26 USD |
-3.47
|
$1.86B 2.03B USD | $120 131.18 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.86B 2.03B USD | 12.46 | $1.34 1.46 USD | |
| Chorus Limited 7CH.F | $4.14 4.53 USD |
0
|
$1.85B 2.02B USD | $1K 1.09K USD | $4.14 4.53 USD | $4.14 4.53 USD | $1.85B 2.02B USD | 0 | -$0.01 -0.01 USD | |
| TF1 SA FSE.F | $8.67 9.48 USD |
-1.64
|
$1.83B 2B USD | $500 546.57 USD | $8.59 9.39 USD | $8.67 9.48 USD | $1.83B 2B USD | 9.63 | $0.9 0.98 USD | |
| Cogeco Communications Inc. COG.F | $43.2 47.22 USD |
-1.37
|
$1.8B 1.97B USD | $400 437.25 USD | $43.2 47.22 USD | $43.2 47.22 USD | $1.8B 1.97B USD | 8.72 | $4.95 5.41 USD | |
| Métropole Télévision S.A. MMT.F | $12.76 13.95 USD |
-1.24
|
$1.62B 1.77B USD | $38 41.54 USD | $12.76 13.95 USD | $12.76 13.95 USD | $1.62B 1.77B USD | 9.38 | $1.36 1.49 USD | |
| IHS Holding Limited 4JB.F | $4.66 5.09 USD |
-0.85
|
$1.59B 1.73B USD | $40 43.73 USD | $4.66 5.09 USD | $5.1 5.57 USD | $1.59B 1.73B USD | 0 | -$0.11 -0.1 USD | |
| Playtika Holding Corp. 8II.F | $4.12 4.5 USD |
+4.57
|
$1.57B 1.71B USD | $1 1.09 USD | $4.08 4.46 USD | $4.12 4.5 USD | $1.57B 1.71B USD | 12.48 | $0.33 0.36 USD | |
| Sanoma Oyj SNQB.F | $9.55 10.44 USD |
-0.42
|
$1.56B 1.71B USD | $100 109.31 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.56B 1.71B USD | 53.05 | $0.18 0.2 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.42 2.65 USD |
-0.82
|
$1.55B 1.7B USD | $3K 3.28K USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.55B 1.7B USD | 48.39 | $0.05 0.05 USD | |
| EVT Limited AQHE.F | $9 9.84 USD |
+3.45
|
$1.49B 1.63B USD | $234 255.79 USD | $9 9.84 USD | $9 9.84 USD | $1.49B 1.63B USD | 300.00 | $0.03 0.03 USD | |
| Helios Towers plc 8HT.F | $1.39 1.52 USD |
+0.43
|
$1.48B 1.61B USD | $1K 1.09K USD | $1.39 1.52 USD | $1.39 1.52 USD | $1.48B 1.61B USD | 46.20 | $0.03 0.03 USD | |
| Opera Limited 2V8.F | $16.06 17.56 USD |
+3.88
|
$1.46B 1.59B USD | $3 3.28 USD | $15.66 17.12 USD | $16.06 17.56 USD | $1.46B 1.59B USD | 19.58 | $0.82 0.9 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $6.2 6.78 USD |
0
|
$1.4B 1.53B USD | $125 136.64 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.4B 1.53B USD | 11.69 | $0.53 0.58 USD | |
| iQIYI, Inc. IQ8.F | $1.43 1.56 USD |
-2.05
|
$1.4B 1.53B USD | $255 278.75 USD | $1.43 1.56 USD | $1.46 1.6 USD | $1.4B 1.53B USD | 47.66 | $0.03 0.03 USD | |
| IDT Corporation IDC2.F | $54.35 59.41 USD |
+0.28
|
$1.38B 1.51B USD | $40 43.73 USD | $54.35 59.41 USD | $54.35 59.41 USD | $1.38B 1.51B USD | 19.69 | $2.76 3.02 USD | |
| IMAX Corporation IMA.F | $24.6 26.89 USD |
+3.36
|
$1.37B 1.5B USD | $390 426.32 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.37B 1.5B USD | 61.50 | $0.4 0.44 USD | |
| MIXI, Inc. MXN.F | $20 21.86 USD |
-4.76
|
$1.36B 1.48B USD | $50 54.66 USD | $20 21.86 USD | $20 21.86 USD | $1.36B 1.48B USD | 12.90 | $1.55 1.69 USD | |
| StarHub Ltd RYTB.F | $0.76 0.83 USD |
0
|
$1.34B 1.47B USD | $36 39.35 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.34B 1.47B USD | 12.66 | $0.06 0.07 USD | |
| MONY Group plc 39M.F | $2.4 2.62 USD |
-1.44
|
$1.33B 1.46B USD | $483 527.98 USD | $2.4 2.62 USD | $2.43 2.65 USD | $1.33B 1.46B USD | 13.30 | $0.18 0.2 USD | |
| Ubisoft Entertainment SA UEN.F | $10.14 11.08 USD |
-0.15
|
$1.33B 1.46B USD | $280 306.08 USD | $9.88 10.8 USD | $10.14 11.08 USD | $1.33B 1.46B USD | 0 | -$1.25 -1.3 USD | |
| Gamma Communications plc 6GC.F | $14.2 15.52 USD |
-2.74
|
$1.32B 1.45B USD | $4 4.37 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.32B 1.45B USD | 16.51 | $0.86 0.94 USD | |
| Gogo Inc. G0G.F | $9.6 10.49 USD |
+2.13
|
$1.32B 1.44B USD | $12 13.12 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.32B 1.44B USD | 0 | -$0.03 -0.03 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.92 2.1 USD |
-1.54
|
$1.26B 1.38B USD | $100 109.31 USD | $1.92 2.1 USD | $1.92 2.1 USD | $1.26B 1.38B USD | 0 | -$0.25 -0.2 USD | |
| Ziff Davis, Inc. JXC1.F | $28 30.61 USD |
+1.45
|
$1.2B 1.32B USD | $13 14.21 USD | $28 30.61 USD | $28 30.61 USD | $1.2B 1.32B USD | 18.18 | $1.54 1.68 USD | |
| Criteo S.A. CI5A.F | $22.4 24.49 USD |
-4.27
|
$1.19B 1.3B USD | $140 153.04 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.19B 1.3B USD | 10.46 | $2.14 2.34 USD | |
| 4imprint Group plc IMW.F | $41.2 45.04 USD |
-2.37
|
$1.16B 1.26B USD | $302 330.13 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.16B 1.26B USD | 11.28 | $3.65 3.99 USD | |
| Stagwell Inc. 6IY.F | $4.28 4.68 USD |
-0.93
|
$1.15B 1.25B USD | $635 694.14 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.15B 1.25B USD | 0 | -$0.01 -0.01 USD | |
| Mobvista Inc. 6MO.F | $0.75 0.82 USD |
+2.74
|
$1.14B 1.25B USD | $1.5K 1.64K USD | $0.6899 0.75 USD | $0.75 0.82 USD | $1.14B 1.25B USD | 75.00 | $0.01 0.01 USD | |
| Orange Belgium S.A. MOS.F | $16 17.49 USD |
-0.62
|
$1.09B 1.19B USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $1.09B 1.19B USD | 47.05 | $0.34 0.37 USD | |
| Jasmine International Public Company Limited JASN.F | $0.05999 0.06 USD |
+175
|
$1.07B 1.17B USD | $13.16K 14.39K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.07B 1.17B USD | 0 | $0 0 USD | |
| Cellcom Israel Ltd. F5U.F | $6.25 6.83 USD |
-5.3
|
$1.04B 1.14B USD | $452 494.1 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.04B 1.14B USD | 18.93 | $0.33 0.36 USD | |
| Fiverr International Ltd. 11V.F | $28.92 31.61 USD |
-1.03
|
$1.04B 1.14B USD | $200 218.63 USD | $28.63 31.3 USD | $28.92 31.61 USD | $1.04B 1.14B USD | 68.85 | $0.42 0.46 USD | |
| Groupon, Inc. G5NA.F | $25.61 28 USD |
+2.69
|
$1.02B 1.12B USD | $400 437.25 USD | $24.82 27.13 USD | $25.61 28 USD | $1.02B 1.12B USD | 0 | -$0.88 -0.9 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.34 0.37 USD |
+5.59
|
$1.01B 1.11B USD | $500 546.57 USD | $0.32 0.35 USD | $0.34 0.37 USD | $1.01B 1.11B USD | 0 | -$17.44 -19.07 USD | |
| Altice USA, Inc. 15PA.F | $2.03 2.21 USD |
-2.03
|
$993.94M 1.09B USD | $780 852.65 USD | $2.03 2.21 USD | $2.16 2.36 USD | $993.94M 1.09B USD | 0 | -$0.29 -0.3 USD | |
| Cimpress plc 3UF.F | $38.6 42.2 USD |
+2.66
|
$984.19M 1.08B USD | $184 201.14 USD | $38.6 42.2 USD | $38.6 42.2 USD | $984.19M 1.08B USD | 7.53 | $5.12 5.6 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.72 1.88 USD |
-0.58
|
$955.24M 1.04B USD | $2.07K 2.26K USD | $1.72 1.88 USD | $1.72 1.88 USD | $955.24M 1.04B USD | 0 | -$87.26 -95.3 USD | |
| Telia Lietuva, AB ZWS.F | $1.57 1.72 USD |
+0.32
|
$946.85M 1.04B USD | $150 163.97 USD | $1.57 1.72 USD | $1.57 1.72 USD | $946.85M 1.04B USD | 12.07 | $0.13 0.14 USD | |
| Maoyan Entertainment 9ME.F | $0.8 0.87 USD |
-0.62
|
$935.91M 1.02B USD | $100 109.31 USD | $0.8 0.87 USD | $0.8 0.87 USD | $935.91M 1.02B USD | 39.75 | $0.02 0.02 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16.6 18.15 USD |
0
|
$933.61M 1.02B USD | $91 99.48 USD | $16.6 18.15 USD | $16.6 18.15 USD | $933.61M 1.02B USD | 18.86 | $0.88 0.96 USD | |
| Kinepolis Group NV KPSN.F | $34.65 37.88 USD |
-0.29
|
$932.18M 1.02B USD | $500 546.57 USD | $34.65 37.88 USD | $34.65 37.88 USD | $932.18M 1.02B USD | 23.25 | $1.49 1.63 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.86 2.03 USD |
+0.54
|
$923.86M 1.01B USD | $6 6.56 USD | $1.84 2.01 USD | $1.86 2.03 USD | $923.86M 1.01B USD | 12.40 | $0.15 0.16 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.25 0.27 USD |
-6.82
|
$910.42M 995.21M USD | $4.1K 4.49K USD | $0.25 0.27 USD | $0.25 0.27 USD | $910.42M 995.21M USD | 8.20 | $0.03 0.03 USD | |
| Liberty Latin America Ltd. 1LL.F | $4.34 4.74 USD |
-0.46
|
$885.19M 967.63M USD | $1 1.09 USD | $4.34 4.74 USD | $4.34 4.74 USD | $885.19M 967.63M USD | 0 | -$3.51 -3.8 USD | |
| Liberty Latin America Ltd. 1LLC.F | $4.46 4.88 USD |
-0.89
|
$881.36M 963.45M USD | $40 43.73 USD | $4.46 4.88 USD | $4.46 4.88 USD | $881.36M 963.45M USD | 0 | -$3.51 -3.8 USD | |
| Future plc FNWA.F | $8.2 8.96 USD |
+3.8
|
$873.78M 955.15M USD | $100 109.31 USD | $8.2 8.96 USD | $8.2 8.96 USD | $873.78M 955.15M USD | 9.11 | $0.9 0.98 USD | |
| Hello Group Inc. 1MO.F | $5.25 5.74 USD |
0
|
$855.05M 934.68M USD | $350 382.6 USD | $5.1 5.57 USD | $5.25 5.74 USD | $855.05M 934.68M USD | 7.72 | $0.68 0.74 USD | |
| HKBN Ltd. 2HK.F | $0.55 0.6 USD |
+0.92
|
$834.54M 912.26M USD | $16K 17.49K USD | $0.55 0.6 USD | $0.55 0.6 USD | $834.54M 912.26M USD | 55.00 | $0.01 0.01 USD | |
| Emerald Holding, Inc. EM7.F | $4.06 4.44 USD |
-0.49
|
$816.75M 892.82M USD | $500 546.57 USD | $4.04 4.42 USD | $4.06 4.44 USD | $816.75M 892.82M USD | 406.00 | $0.01 0.01 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| Cable One, Inc. XC1.F | $136 148.67 USD |
+3.82
|
$810.93M 886.45M USD | $5 5.47 USD | $136 148.67 USD | $136 148.67 USD | $810.93M 886.45M USD | 0 | -$3.17 -3.4 USD | |
| QuinStreet, Inc. 5Q8.F | $13.4 14.65 USD |
+2.29
|
$779.16M 851.72M USD | $500 546.57 USD | $13.4 14.65 USD | $13.4 14.65 USD | $779.16M 851.72M USD | 0 | -$0.01 -0.01 USD | |
| Superloop Limited 9SL.F | $1.46 1.6 USD |
+1.39
|
$764.96M 836.2M USD | $20 21.86 USD | $1.46 1.6 USD | $1.46 1.6 USD | $764.96M 836.2M USD | 0 | $0 0 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $19.9 21.75 USD |
+9.94
|
$756.44M 826.9M USD | $331 361.83 USD | $19.9 21.75 USD | $19.9 21.75 USD | $756.44M 826.9M USD | 15.54 | $1.28 1.4 USD | |
| Storytel AB (publ) DST.F | $9.44 10.31 USD |
+0.86
|
$744.12M 813.42M USD | $1.2K 1.31K USD | $9.44 10.31 USD | $9.44 10.31 USD | $744.12M 813.42M USD | 33.69 | $0.28 0.31 USD | |
| HUYA Inc. HY5A.F | $3.16 3.45 USD |
+0.64
|
$720.99M 788.14M USD | $200 218.63 USD | $3.16 3.45 USD | $3.16 3.45 USD | $720.99M 788.14M USD | 0 | -$0.06 -0.06 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| Shenandoah Telecommunications Company SH9.F | $10.6 11.59 USD |
+6
|
$626.57M 684.92M USD | $0 0 USD | $10.6 11.59 USD | $10.8 11.81 USD | $626.57M 684.92M USD | 0 | -$0.62 -0.6 USD | |
| Deluxe Corporation DL8.F | $12.7 13.88 USD |
+5.83
|
$601.8M 657.85M USD | $133 145.39 USD | $12.7 13.88 USD | $12.7 13.88 USD | $601.8M 657.85M USD | 11.54 | $1.1 1.2 USD | |
| NRJ Group SA NR8.F | $7.5 8.2 USD |
0
|
$592.7M 647.9M USD | $141 154.13 USD | $7.5 8.2 USD | $7.5 8.2 USD | $592.7M 647.9M USD | 13.88 | $0.54 0.59 USD | |
| Bahnhof AB (publ) 3B7.F | $5.25 5.74 USD |
+0.38
|
$582.73M 637M USD | $250 273.28 USD | $5.23 5.72 USD | $5.35 5.85 USD | $582.73M 637M USD | 27.63 | $0.19 0.21 USD | |
| Shutterstock, Inc. S3T.F | $15.97 17.45 USD |
+2.31
|
$580.89M 634.99M USD | $30 32.79 USD | $15.8 17.27 USD | $15.97 17.45 USD | $580.89M 634.99M USD | 16.63 | $0.96 1.05 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.06 1.16 USD |
0
|
$575.07M 628.63M USD | $114 124.62 USD | $1.06 1.16 USD | $1.06 1.16 USD | $575.07M 628.63M USD | 15.19 | $0.07 0.08 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.11 2.3 USD |
-1.64
|
$563.06M 615.5M USD | $2.24K 2.45K USD | $2.11 2.3 USD | $2.11 2.3 USD | $563.06M 615.5M USD | 10.02 | $0.21 0.23 USD | |
| The Marcus Corporation 3L1.F | $16.2 17.71 USD |
+9.46
|
$562.89M 615.31M USD | $53 57.94 USD | $16.2 17.71 USD | $16.2 17.71 USD | $562.89M 615.31M USD | 0 | -$0.36 -0.3 USD | |
| GREE Holdings, Inc. V3U.F | $3.12 3.41 USD |
0
|
$560.81M 613.04M USD | $100 109.31 USD | $3.12 3.41 USD | $3.12 3.41 USD | $560.81M 613.04M USD | 39.00 | $0.08 0.09 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4899 0.54 USD |
+2.07
|
$555.29M 607.01M USD | $600 655.88 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $555.29M 607.01M USD | 9.87 | $0.05 0.05 USD | |
| Ribbon Communications Inc. NU42.F | $3.1 3.39 USD |
-1.27
|
$547.29M 598.26M USD | $367 401.18 USD | $3.1 3.39 USD | $3.12 3.41 USD | $547.29M 598.26M USD | 0 | -$0.25 -0.2 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.39 0.42 USD |
+0.78
|
$543.48M 594.1M USD | $57.42K 62.77K USD | $0.39 0.42 USD | $0.39 0.42 USD | $543.48M 594.1M USD | 0 | -$0.01 -0.01 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $1.01 1.11 USD |
-2.69
|
$535.68M 585.57M USD | $26 28.42 USD | $1.01 1.11 USD | $1.01 1.11 USD | $535.68M 585.57M USD | 8.43 | $0.12 0.13 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.08999 0.1 USD |
+1.09
|
$524.04M 572.85M USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $524.04M 572.85M USD | 0 | $0 0 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.7199 0.78 USD |
+1.42
|
$518.5M 566.79M USD | $1.5K 1.64K USD | $0.6899 0.75 USD | $0.7199 0.78 USD | $518.5M 566.79M USD | 4.46 | $0.16 0.17 USD | |
| oOh!media Limited 0OH.F | $0.91 0.99 USD |
-0.55
|
$516.85M 564.98M USD | $500 546.57 USD | $0.91 0.99 USD | $0.91 0.99 USD | $516.85M 564.98M USD | 22.62 | $0.04 0.04 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $6 6.56 USD |
+6.19
|
$510.22M 557.74M USD | $642 701.79 USD | $5.65 6.18 USD | $6 6.56 USD | $510.22M 557.74M USD | 16.21 | $0.37 0.4 USD | |
| Cineplex Inc. CX0.F | $7.4 8.09 USD |
+5.71
|
$505.35M 552.42M USD | $400 437.25 USD | $7.4 8.09 USD | $7.5 8.2 USD | $505.35M 552.42M USD | 0 | -$0.8 -0.8 USD | |
| PlayWay S.A. 6P5.F | $75.2 82.2 USD |
-1.57
|
$498.45M 544.88M USD | $34 37.17 USD | $75.2 82.2 USD | $75.2 82.2 USD | $498.45M 544.88M USD | 12.38 | $6.07 6.64 USD | |
| everplay group plc 2EC.F | $3.32 3.63 USD |
-5.14
|
$495.82M 542M USD | $178 194.58 USD | $3.32 3.63 USD | $3.32 3.63 USD | $495.82M 542M USD | 19.52 | $0.17 0.19 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.9499 1.03 USD |
0
|
$471.1M 514.98M USD | $1.84K 2.01K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $471.1M 514.98M USD | 0 | -$0.2 -0.2 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||