Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Technologie (583)
Matériel de communication (583)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cisco Systems
CSCO
US
|
$93.49 — |
-0.38
|
$370.01B — | $23.10M — | $93.35 — | $97.50 — | $370.01B — | 28.18 | $3.33 — |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥42.57 6.28 USD |
+4.57
|
CN¥844.76B 124.64B USD | CN¥168.05M 24.79M USD | CN¥40.95 6.04 USD | CN¥43.68 6.44 USD | CN¥844.76B 124.64B USD | 15.82 | CN¥2.69 0.4 USD |
|
|
Motorola
MSI
US
|
$514.51 — |
-0.48
|
$85.07B — | $1.74M — | $508.40 — | $518.58 — | $85.07B — | 41.39 | $12.43 — |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥452.18 66.72 USD |
+0.93
|
CN¥532.63B 78.59B USD | CN¥46.84M 6.91M USD | CN¥430.10 63.46 USD | CN¥475.71 70.19 USD | CN¥532.63B 78.59B USD | 19.70 | CN¥22.95 3.39 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€40.38 46.61 USD |
-1.17
|
€53.60B 61.88B USD | €4.56K 5.26K USD | €39.94 46.1 USD | €42.56 49.13 USD | €53.60B 61.88B USD | 24.17 | €1.67 1.93 USD | ||
Hewlett Packard Enterprise
HPE
US
|
$44.23 — |
-1.21
|
$59.43B — | $17.62M — | $43.89 — | $47.34 — | $59.43B — | 23.07 | $1.94 — |
|
|
Lumentum
LITE
US
|
$538.59 — |
+5.67
|
$48.84B — | $5.41M — | $518.01 — | $559.00 — | $48.84B — | 0 | -$89.62 — |
|
|
Nokia Oyj
NOA3.DE
DE
|
€6.99 8.07 USD |
+2.04
|
€39.57B 45.67B USD | €1.22M 1.41M USD | €6.83 7.89 USD | €7.11 8.21 USD | €39.57B 45.67B USD | 49.94 | €0.14 0.16 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€6.98 8.06 USD |
+1.99
|
€39.51B 45.61B USD | €18.45M 21.3M USD | €6.83 7.89 USD | €7.12 8.21 USD | €39.51B 45.61B USD | 49.87 | €0.14 0.16 USD | ||
Nokia Oyj
NOA3.F
DE
|
€6.98 8.05 USD |
+2.29
|
€39.49B 45.58B USD | €55.35K 63.9K USD | €6.85 7.91 USD | €7.08 8.17 USD | €39.49B 45.58B USD | 49.84 | €0.14 0.16 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€6.96 8.03 USD |
+2.11
|
€39.37B 45.45B USD | €21.00 24.24 USD | €6.96 8.03 USD | €7.06 8.14 USD | €39.37B 45.45B USD | 49.70 | €0.14 0.16 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€7.00 8.08 USD |
+2.85
|
€38.97B 44.99B USD | €12.63K 14.58K USD | €0.00 0 USD | €0.00 0 USD | €38.97B 44.99B USD | 9.58 | €0.73 0.84 USD | ||
Nokia
NOK
US
|
$7.70 — |
+0.52
|
$43.35B — | $49.00M — | $7.57 — | $7.79 — | $43.35B — | 47.87 | $0.16 — |
|
|
Nokia
NOKBF
US
|
$7.60 — |
+2.84
|
$43.01B — | $3.45K — | $7.50 — | $8.00 — | $43.01B — | 47.50 | $0.16 — |
|
|
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 76.36 7.51 USD |
-0.7
|
SEK 435.17B 42.48B USD | SEK 290.83K 318.02K USD | SEK 75.30 7.35 USD | SEK 78.44 7.66 USD | SEK 435.17B 42.48B USD | 50.26 | SEK 1.53 0.15 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥176.00 25.97 USD |
+2.27
|
CN¥245.47B 36.22B USD | CN¥77.42M 11.42M USD | CN¥169.01 24.94 USD | CN¥184.12 27.17 USD | CN¥245.47B 36.22B USD | 16.87 | CN¥10.43 1.54 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 102.20 9.98 USD |
-0.24
|
SEK 367.32B 35.86B USD | SEK 6.89K 672.45 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 367.32B 35.86B USD | 28.38 | SEK 3.60 0.35 USD | ||
Ubiquiti
UI
US
|
$592.84 — |
+15.29
|
$35.85B — | $170.12K — | $560.89 — | $606.75 — | $35.85B — | 33.47 | $17.71 — |
|
|
Ciena
CIEN
US
|
$243.39 — |
+5.45
|
$34.51B — | $4.72M — | $236.59 — | $256.48 — | $34.51B — | 54.44 | $4.47 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.26 — |
-1.72
|
$33.25B — | $13.13M — | $10.23 — | $10.38 — | $33.25B — | 16.54 | $0.62 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$10.01 — |
-9.41
|
$32.44B — | $545.00 — | $10.50 — | $10.50 — | $32.44B — | 16.14 | $0.62 — |
|
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 101.60 9.98 USD |
-0.59
|
SEK 331.17B 32.33B USD | SEK 312.29K 880.07K USD | SEK 101.40 9.9 USD | SEK 103.35 10.09 USD | SEK 331.17B 32.33B USD | 17.59 | SEK 5.81 0.57 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥254.00 37.48 USD |
+5.83
|
CN¥208.76B 30.8B USD | CN¥13.08M 1.93M USD | CN¥244.44 36.07 USD | CN¥261.77 38.62 USD | CN¥208.76B 30.8B USD | 60.04 | CN¥4.23 0.62 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,405.00 44.64 USD |
+9.77
|
NT$785.27B 24.95B USD | NT$2.15M 68.38K USD | NT$1,330.00 42.26 USD | NT$1,405.00 44.64 USD | NT$785.27B 24.95B USD | 22.19 | NT$63.31 2.01 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.33 4.18 USD |
+0.46
|
CN¥135.52B 20B USD | CN¥39.04M 5.76M USD | CN¥28.22 4.16 USD | CN¥28.78 4.25 USD | CN¥135.52B 20B USD | 32.19 | CN¥0.88 0.13 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥122.82 18.12 USD |
+0.67
|
CN¥133.98B 19.77B USD | CN¥38.45M 5.67M USD | CN¥119.50 17.63 USD | CN¥127.50 18.81 USD | CN¥133.98B 19.77B USD | 50.96 | CN¥2.41 0.36 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$86.30 11.03 USD |
+0.29
|
HK$122.86B 15.71B USD | HK$25.64M 3.28M USD | HK$85.45 10.93 USD | HK$92.40 11.81 USD | HK$122.86B 15.71B USD | 18.28 | HK$4.72 0.6 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥42.21 6.23 USD |
+3.2
|
CN¥104.11B 15.36B USD | CN¥122.23M 18.04M USD | CN¥41.50 6.12 USD | CN¥43.68 6.44 USD | CN¥104.11B 15.36B USD | 15.86 | CN¥2.66 0.39 USD | ||
Zebra
ZBRA
US
|
$322.02 — |
+0.12
|
$15.16B — | $777.50K — | $321.51 — | $329.63 — | $15.16B — | 26.03 | $12.37 — |
|
|
AST SpaceMobile
ASTS
US
|
$32.33 — |
+7.05
|
$12.58B — | $32.83M — | $27.58 — | $33.16 — | $12.58B — | 0 | -$2.13 — |
|
|
ZTE Corporation
0763.HK
HK
|
HK$20.08 2.57 USD |
+0.1
|
HK$96.05B 12.28B USD | HK$2.40M 306.79K USD | HK$20.02 2.56 USD | HK$20.42 2.61 USD | HK$96.05B 12.28B USD | 20.07 | HK$1.00 0.13 USD | ||
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥93.35 13.77 USD |
+2.25
|
CN¥77.27B 11.4B USD | CN¥27.77M 4.1M USD | CN¥90.80 13.4 USD | CN¥96.53 14.24 USD | CN¥77.27B 11.4B USD | 50.18 | CN¥1.86 0.27 USD | ||
Viasat
VSAT
US
|
$63.95 — |
+7.7
|
$8.81B — | $4.53M — | $57.56 — | $66.23 — | $8.81B — | 0 | -$0.69 — |
|
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥39.24 5.79 USD |
-0.88
|
CN¥49.71B 7.34B USD | CN¥6.45M 952.28K USD | CN¥38.96 5.75 USD | CN¥40.09 5.92 USD | CN¥49.71B 7.34B USD | 17.06 | CN¥2.30 0.34 USD | ||
Viavi
VIAV
US
|
$28.47 — |
+8.25
|
$7.00B — | $13.13M — | $26.76 — | $29.31 — | $7.00B — | 109.50 | $0.26 — |
|
|
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥174.93 25.81 USD |
+0.32
|
CN¥43.59B 6.43B USD | CN¥9.02M 1.33M USD | CN¥166.01 24.49 USD | CN¥178.95 26.4 USD | CN¥43.59B 6.43B USD | 125.84 | CN¥1.39 0.21 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥103.32 15.24 USD |
-1.42
|
CN¥39.95B 5.9B USD | CN¥27.13M 4M USD | CN¥99.13 14.63 USD | CN¥107.04 15.79 USD | CN¥39.95B 5.9B USD | 49.20 | CN¥2.10 0.31 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥28.83 4.25 USD |
+6.78
|
CN¥39.16B 5.78B USD | CN¥100.07M 14.77M USD | CN¥27.60 4.07 USD | CN¥29.70 4.38 USD | CN¥39.16B 5.78B USD | 180.18 | CN¥0.16 0.02 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$37.18 4.75 USD |
-1.22
|
HK$41.98B 5.37B USD | HK$2.65M 339.35K USD | HK$37.16 4.75 USD | HK$38.20 4.88 USD | HK$41.98B 5.37B USD | 15.05 | HK$2.47 0.32 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥28.81 4.25 USD |
-1.1
|
CN¥35.78B 5.28B USD | CN¥9.82M 1.45M USD | CN¥28.21 4.16 USD | CN¥29.50 4.35 USD | CN¥35.78B 5.28B USD | 64.02 | CN¥0.45 0.07 USD | ||
AAC
AACAY
US
|
$4.64 — |
-0.43
|
$5.24B — | $1.27K — | $4.65 — | $4.68 — | $5.24B — | 14.50 | $0.32 — |
|
|
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥22.49 3.32 USD |
+2.37
|
CN¥32.88B 4.85B USD | CN¥78.87M 11.64M USD | CN¥22.12 3.26 USD | CN¥23.04 3.4 USD | CN¥32.88B 4.85B USD | 51.11 | CN¥0.44 0.06 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥79.01 11.66 USD |
+2.23
|
CN¥32.11B 4.74B USD | CN¥17.92M 2.64M USD | CN¥78.59 11.6 USD | CN¥81.84 12.08 USD | CN¥32.11B 4.74B USD | 24.01 | CN¥3.29 0.49 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥305.89 45.13 USD |
+2.6
|
CN¥31.46B 4.64B USD | CN¥1.32M 194.34K USD | CN¥305.06 45.01 USD | CN¥312.58 46.12 USD | CN¥31.46B 4.64B USD | 0 | -CN¥0.15 -0.02 USD | ||
Applied Optoelectronics
AAOI
US
|
$50.13 — |
+6.91
|
$4.55B — | $21.72M — | $45.15 — | $51.90 — | $4.55B — | 0 | -$0.38 — |
|
|
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹670.95 8.12 USD |
-5
|
₹345.01B 4.17B USD | ₹2.19M 26.48K USD | ₹670.95 8.12 USD | ₹702.00 8.49 USD | ₹345.01B 4.17B USD | 47.85 | ₹14.02 0.17 USD | ||
Belden
BDC
US
|
$97.83 — |
+1.64
|
$3.83B — | $494.23K — | $96.26 — | $99.53 — | $3.83B — | 21.98 | $4.45 — |
|
|
HFCL Limited
HFCL.BO
IN
|
₹206.05 2.49 USD |
-4.98
|
₹315.30B 3.81B USD | ₹240.27K 2.91K USD | ₹206.05 2.49 USD | ₹213.50 2.58 USD | ₹315.30B 3.81B USD | 572.36 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹205.67 2.49 USD |
-5
|
₹314.73B 3.81B USD | ₹6.31M 76.32K USD | ₹205.67 2.49 USD | ₹214.33 2.59 USD | ₹314.73B 3.81B USD | 36.85 | ₹5.58 0.07 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥10.09 1.49 USD |
+1.71
|
CN¥25.04B 3.69B USD | CN¥65.27M 9.63M USD | CN¥10.07 1.49 USD | CN¥10.40 1.53 USD | CN¥25.04B 3.69B USD | 0 | -CN¥0.30 -0.04 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 154.20 193.4 USD |
+0.52
|
CHF 2.85B 3.57B USD | CHF 63.65K 79.83K USD | CHF 152.00 190.64 USD | CHF 158.00 198.17 USD | CHF 2.85B 3.57B USD | 39.13 | CHF 3.94 4.94 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥102.21 15.08 USD |
+0.56
|
CN¥23.21B 3.43B USD | CN¥14.50M 2.14M USD | CN¥99.00 14.61 USD | CN¥105.64 15.59 USD | CN¥23.21B 3.43B USD | 69.53 | CN¥1.47 0.22 USD | ||
Extreme Networks
EXTR
US
|
$24.03 — |
+14.16
|
$3.15B — | $4.89M — | $23.50 — | $26.30 — | $3.15B — | 61.61 | $0.39 — |
|
|
Ondas
ONDS
US
|
$5.33 — |
+18.03
|
$3.11B — | $44.86M — | $4.60 — | $5.45 — | $3.11B — | 0 | -$0.06 — |
|
|
Ondas Inc.
1B8.F
DE
|
€4.55 5.25 USD |
+12.48
|
€2.65B 3.06B USD | €11.55K 13.33K USD | €4.18 4.83 USD | €4.55 5.25 USD | €2.65B 3.06B USD | 0 | -€0.05 -0.05 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.78 1.89 USD |
+1.51
|
CN¥20.43B 3.01B USD | CN¥134.05M 19.78M USD | CN¥12.74 1.88 USD | CN¥13.74 2.03 USD | CN¥20.43B 3.01B USD | 0 | -CN¥0.72 -0.1 USD | ||
ITI Limited
ITI.NS
IN
|
₹249.22 3.02 USD |
-0.47
|
₹239.96B 2.9B USD | ₹124.79K 1.51K USD | ₹247.67 3 USD | ₹252.39 3.05 USD | ₹239.96B 2.9B USD | 136.18 | ₹1.83 0.02 USD | ||
WNC Corporation
6285.TW
TW
|
NT$180.50 5.74 USD |
+9.73
|
NT$87.26B 2.77B USD | NT$5.31M 168.6K USD | NT$168.50 5.35 USD | NT$180.50 5.74 USD | NT$87.26B 2.77B USD | 19.94 | NT$9.05 0.29 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.65 3.05 USD |
+2.63
|
CN¥18.56B 2.74B USD | CN¥21.15M 3.12M USD | CN¥20.36 3 USD | CN¥21.26 3.14 USD | CN¥18.56B 2.74B USD | 93.86 | CN¥0.22 0.03 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥23.65 3.49 USD |
+3.05
|
CN¥17.91B 2.64B USD | CN¥51.73M 7.63M USD | CN¥23.10 3.41 USD | CN¥24.25 3.58 USD | CN¥17.91B 2.64B USD | 25.43 | CN¥0.93 0.14 USD | ||
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,190.00 37.81 USD |
+9.68
|
NT$81.96B 2.6B USD | NT$941.64K 29.92K USD | NT$1,105.00 35.11 USD | NT$1,190.00 37.81 USD | NT$81.96B 2.6B USD | 94.82 | NT$12.55 0.4 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥95.43 14.08 USD |
+0.88
|
CN¥17.28B 2.55B USD | CN¥5.51M 812.54K USD | CN¥93.20 13.75 USD | CN¥97.96 14.45 USD | CN¥17.28B 2.55B USD | 167.42 | CN¥0.57 0.08 USD | ||
Digi
DGII
US
|
$63.21 — |
+1.4
|
$2.40B — | $1.13M — | $61.48 — | $64.53 — | $2.40B — | 50.16 | $1.26 — |
|
|
TKH Group N.V.
0NO1.IL
GB
|
€47.70 55.06 USD |
+0.02
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 11.83 | €4.03 4.65 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥24.06 3.55 USD |
+1.31
|
CN¥15.65B 2.31B USD | CN¥29.31M 4.32M USD | CN¥24.04 3.55 USD | CN¥25.56 3.77 USD | CN¥15.65B 2.31B USD | 0 | -CN¥0.39 -0.05 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 470.20 45.9 USD |
+2.13
|
SEK 23.60B 2.3B USD | SEK 54.23K 5.29K USD | SEK 454.00 44.32 USD | SEK 475.20 46.39 USD | SEK 23.60B 2.3B USD | 42.70 | SEK 11.01 1.07 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.22 1.8 USD |
+9.99
|
CN¥15.35B 2.26B USD | CN¥33.46M 4.94M USD | CN¥11.50 1.7 USD | CN¥12.22 1.8 USD | CN¥15.35B 2.26B USD | 61.10 | CN¥0.20 0.03 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$58.89 43.7 USD |
+12.77
|
CA$3.03B 2.25B USD | CA$78.26K 58.07K USD | CA$51.81 38.45 USD | CA$60.50 44.89 USD | CA$3.03B 2.25B USD | 0 | -CA$25.83 -19.1 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.38 1.24 USD |
+5.54
|
CN¥15.24B 2.25B USD | CN¥54.22M 8M USD | CN¥7.98 1.18 USD | CN¥8.50 1.25 USD | CN¥15.24B 2.25B USD | 0 | -CN¥0.13 -0.01 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€47.80 55.18 USD |
-0.58
|
€1.91B 2.2B USD | €73.92K 85.33K USD | €47.48 54.81 USD | €48.60 56.1 USD | €1.91B 2.2B USD | 14.89 | €3.21 3.71 USD | ||
Telesat
TSAT
US
|
$41.79 — |
+12.38
|
$2.15B — | $336.02K — | $36.51 — | $43.02 — | $2.15B — | 0 | -$18.62 — |
|
|
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥27.41 4.04 USD |
+1.78
|
CN¥14.38B 2.12B USD | CN¥36.36M 5.36M USD | CN¥27.33 4.03 USD | CN¥28.97 4.27 USD | CN¥14.38B 2.12B USD | 0 | CN¥0.00 0 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥40.02 5.9 USD |
+7.21
|
CN¥13.19B 1.95B USD | CN¥17.21M 2.54M USD | CN¥38.02 5.61 USD | CN¥41.06 6.06 USD | CN¥13.19B 1.95B USD | 10.31 | CN¥3.88 0.57 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥42.31 6.24 USD |
-0.07
|
CN¥12.80B 1.89B USD | CN¥9.42M 1.39M USD | CN¥41.64 6.14 USD | CN¥44.37 6.55 USD | CN¥12.80B 1.89B USD | 55.67 | CN¥0.76 0.11 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥11.04 1.63 USD |
+2.03
|
CN¥12.70B 1.87B USD | CN¥46.50M 6.86M USD | CN¥10.90 1.61 USD | CN¥11.68 1.72 USD | CN¥12.70B 1.87B USD | 36.79 | CN¥0.30 0.04 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$53.40 6.83 USD |
+0.28
|
HK$13.53B 1.73B USD | HK$507.40K 64.88K USD | HK$52.50 6.71 USD | HK$54.75 7 USD | HK$13.53B 1.73B USD | 12.92 | HK$4.13 0.53 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$60.95 7.79 USD |
+1.08
|
HK$12.77B 1.63B USD | HK$252.00K 32.22K USD | HK$60.50 7.74 USD | HK$61.75 7.9 USD | HK$12.77B 1.63B USD | 34.63 | HK$1.76 0.23 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥12.37 1.83 USD |
+2.66
|
CN¥10.74B 1.58B USD | CN¥31.12M 4.59M USD | CN¥12.25 1.81 USD | CN¥12.58 1.86 USD | CN¥10.74B 1.58B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.36 1.53 USD |
-0.19
|
CN¥10.53B 1.55B USD | CN¥10.92M 1.61M USD | CN¥10.37 1.53 USD | CN¥10.74 1.58 USD | CN¥10.53B 1.55B USD | 57.55 | CN¥0.18 0.03 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥15.22 2.25 USD |
+1.47
|
CN¥10.36B 1.53B USD | CN¥11.92M 1.76M USD | CN¥15.16 2.24 USD | CN¥15.82 2.33 USD | CN¥10.36B 1.53B USD | 507.33 | CN¥0.03 0.004 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.27 1.81 USD |
+2.25
|
CN¥9.66B 1.43B USD | CN¥28.95M 4.27M USD | CN¥12.10 1.79 USD | CN¥12.45 1.84 USD | CN¥9.66B 1.43B USD | 94.38 | CN¥0.13 0.02 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥15.62 2.3 USD |
+1.63
|
CN¥9.60B 1.42B USD | CN¥12.56M 1.85M USD | CN¥15.60 2.3 USD | CN¥16.27 2.4 USD | CN¥9.60B 1.42B USD | 74.38 | CN¥0.21 0.03 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.26 1.81 USD |
+0.91
|
CN¥9.46B 1.4B USD | CN¥17.65M 2.6M USD | CN¥12.00 1.77 USD | CN¥12.37 1.83 USD | CN¥9.46B 1.4B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$377.50 12 USD |
+4.72
|
NT$42.90B 1.36B USD | NT$7.60M 241.35K USD | NT$357.00 11.34 USD | NT$384.00 12.2 USD | NT$42.90B 1.36B USD | 0 | -NT$1.19 -0.03 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€32.80 37.86 USD |
-1.94
|
€1.17B 1.35B USD | €76.88K 88.74K USD | €32.80 37.86 USD | €34.35 39.65 USD | €1.17B 1.35B USD | 42.59 | €0.77 0.89 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$434.50 13.81 USD |
+10
|
NT$41.12B 1.31B USD | NT$630.46K 20.03K USD | NT$421.00 13.38 USD | NT$434.50 13.81 USD | NT$41.12B 1.31B USD | 52.16 | NT$8.33 0.26 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩10,840 8.18 USD |
+2.36
|
₩2T 1.27B USD | ₩3M 2.41K USD | ₩10,430 7.87 USD | ₩11,200 8.45 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€20.80 24.01 USD |
-2.8
|
€1.08B 1.25B USD | €21.96K 25.35K USD | €20.50 23.66 USD | €21.40 24.7 USD | €1.08B 1.25B USD | 160.00 | €0.13 0.15 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.37 0.94 USD |
-0.16
|
CN¥8.30B 1.23B USD | CN¥6.95M 1.03M USD | CN¥6.37 0.94 USD | CN¥6.48 0.96 USD | CN¥8.30B 1.23B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.34 1.38 USD |
+0.21
|
CN¥7.52B 1.11B USD | CN¥44.26M 6.53M USD | CN¥9.34 1.38 USD | CN¥9.64 1.42 USD | CN¥7.52B 1.11B USD | 233.50 | CN¥0.04 0.005 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.73 1.88 USD |
+0.71
|
CN¥7.23B 1.07B USD | CN¥8.43M 1.24M USD | CN¥12.72 1.88 USD | CN¥13.10 1.93 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.12 -0.01 USD | ||
Harmonic
HLIT
US
|
$9.51 — |
+2.15
|
$1.04B — | $1.40M — | $9.36 — | $9.65 — | $1.04B — | 23.19 | $0.41 — |
|
|
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.00 0.59 USD |
-0.25
|
CN¥6.95B 1.03B USD | CN¥23.99M 3.54M USD | CN¥3.99 0.59 USD | CN¥4.09 0.6 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.77 0.7 USD |
-0.21
|
CN¥6.80B 1B USD | CN¥25.72M 3.76M USD | CN¥4.76 0.7 USD | CN¥4.88 0.72 USD | CN¥6.80B 1B USD | 159.00 | CN¥0.03 0.004 USD | ||
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥14.71 2.17 USD |
+2.44
|
CN¥6.77B 998.47M USD | CN¥17.11M 2.52M USD | CN¥14.62 2.16 USD | CN¥15.09 2.23 USD | CN¥6.77B 998.47M USD | 122.58 | CN¥0.12 0.02 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$6.85 0.88 USD |
+0.88
|
HK$7.57B 968.22M USD | HK$244.00K 31.2K USD | HK$6.80 0.87 USD | HK$7.05 0.9 USD | HK$7.57B 968.22M USD | 19.01 | HK$0.36 0.05 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$138.00 4.38 USD |
+1.1
|
NT$30.41B 966.25M USD | NT$837.96K 26.63K USD | NT$136.50 4.34 USD | NT$140.50 4.46 USD | NT$30.41B 966.25M USD | 10.74 | NT$12.84 0.41 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 213.00 20.79 USD |
+0.47
|
SEK 9.84B 960.14M USD | SEK 78.55K 7.67K USD | SEK 210.00 20.5 USD | SEK 216.00 21.08 USD | SEK 9.84B 960.14M USD | 34.74 | SEK 6.13 0.6 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥9.35 1.38 USD |
+1.96
|
CN¥6.40B 943.92M USD | CN¥15.81M 2.33M USD | CN¥9.31 1.37 USD | CN¥9.55 1.41 USD | CN¥6.40B 943.92M USD | 187.00 | CN¥0.05 0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
