Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Technologie (584)
Matériel de communication (584)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cisco Systems
CSCO
US
|
$93.85 — |
-1.95
|
$370.01B — | $23.10M — | $93.35 — | $97.50 — | $370.01B — | 28.18 | $3.33 — |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥42.45 6.26 USD |
+4.27
|
CN¥842.38B 124.29B USD | CN¥36.77M 5.42M USD | CN¥40.95 6.04 USD | CN¥42.55 6.28 USD | CN¥842.38B 124.29B USD | 15.78 | CN¥2.69 0.4 USD |
|
|
Motorola
MSI
US
|
$514.51 — |
-0.48
|
$85.07B — | $1.74M — | $508.40 — | $518.58 — | $85.07B — | 41.39 | $12.43 — |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥444.56 65.59 USD |
-0.77
|
CN¥523.65B 77.26B USD | CN¥12.05M 1.78M USD | CN¥430.10 63.46 USD | CN¥453.98 66.98 USD | CN¥523.65B 77.26B USD | 19.37 | CN¥22.95 3.39 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€40.38 46.61 USD |
-1.17
|
€53.60B 61.88B USD | €4.56K 5.26K USD | €39.94 46.1 USD | €42.56 49.13 USD | €53.60B 61.88B USD | 24.17 | €1.67 1.93 USD | ||
Hewlett Packard Enterprise
HPE
US
|
$45.36 — |
+1.32
|
$59.43B — | $17.62M — | $43.89 — | $47.34 — | $59.43B — | 23.07 | $1.94 — |
|
|
Lumentum
LITE
US
|
$538.59 — |
+5.67
|
$48.84B — | $5.41M — | $518.01 — | $559.00 — | $48.84B — | 0 | -$89.62 — |
|
|
Nokia Oyj
NOA3.DE
DE
|
€6.99 8.07 USD |
+2.04
|
€39.57B 45.67B USD | €1.22M 1.41M USD | €6.83 7.89 USD | €7.11 8.21 USD | €39.57B 45.67B USD | 49.94 | €0.14 0.16 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€6.98 8.06 USD |
+1.99
|
€39.51B 45.61B USD | €18.45M 21.3M USD | €6.83 7.89 USD | €7.12 8.21 USD | €39.51B 45.61B USD | 49.87 | €0.14 0.16 USD | ||
Nokia Oyj
NOA3.F
DE
|
€6.98 8.05 USD |
+2.29
|
€39.49B 45.58B USD | €55.35K 63.9K USD | €6.85 7.91 USD | €7.08 8.17 USD | €39.49B 45.58B USD | 49.84 | €0.14 0.16 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€6.96 8.03 USD |
+2.11
|
€39.37B 45.45B USD | €21.00 24.24 USD | €6.96 8.03 USD | €7.06 8.14 USD | €39.37B 45.45B USD | 49.70 | €0.14 0.16 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€7.00 8.08 USD |
+2.85
|
€38.97B 44.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.97B 44.99B USD | 9.58 | €0.73 0.84 USD | ||
Nokia
NOK
US
|
$7.66 — |
+2.68
|
$43.35B — | $49.00M — | $7.57 — | $7.79 — | $43.35B — | 47.87 | $0.16 — |
|
|
Nokia
NOKBF
US
|
$7.60 — |
+2.84
|
$43.01B — | $3.45K — | $7.50 — | $8.00 — | $43.01B — | 47.50 | $0.16 — |
|
|
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 76.90 7.51 USD |
+2.15
|
SEK 435.17B 42.48B USD | SEK 3.26M 318.02K USD | SEK 75.30 7.35 USD | SEK 78.44 7.66 USD | SEK 435.17B 42.48B USD | 50.26 | SEK 1.53 0.15 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥176.50 26.04 USD |
+2.55
|
CN¥246.17B 36.32B USD | CN¥20.29M 2.99M USD | CN¥169.01 24.94 USD | CN¥177.64 26.21 USD | CN¥246.17B 36.32B USD | 16.92 | CN¥10.43 1.54 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 102.20 9.98 USD |
-0.24
|
SEK 367.32B 35.86B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 367.32B 35.86B USD | 28.38 | SEK 3.60 0.35 USD | ||
Ubiquiti
UI
US
|
$592.84 — |
+15.29
|
$35.85B — | $170.12K — | $560.89 — | $606.75 — | $35.85B — | 33.47 | $17.71 — |
|
|
Ciena
CIEN
US
|
$245.57 — |
+0.9
|
$34.51B — | $4.72M — | $236.59 — | $256.48 — | $34.51B — | 54.44 | $4.47 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.26 — |
-1.72
|
$33.25B — | $13.13M — | $10.23 — | $10.38 — | $33.25B — | 16.54 | $0.62 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$10.01 — |
-9.41
|
$32.44B — | $545.00 — | $10.50 — | $10.50 — | $32.44B — | 16.14 | $0.62 — |
|
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 102.20 9.98 USD |
-0.58
|
SEK 331.17B 32.33B USD | SEK 9.02M 880.07K USD | SEK 101.40 9.9 USD | SEK 103.35 10.09 USD | SEK 331.17B 32.33B USD | 17.59 | SEK 5.81 0.57 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥248.25 36.63 USD |
+3.44
|
CN¥204.04B 30.11B USD | CN¥3.26M 481.44K USD | CN¥244.44 36.07 USD | CN¥250.98 37.03 USD | CN¥204.04B 30.11B USD | 58.68 | CN¥4.23 0.62 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,405.00 44.64 USD |
+9.77
|
NT$785.27B 24.95B USD | NT$1.75M 55.55K USD | NT$1,330.00 42.26 USD | NT$1,405.00 44.64 USD | NT$785.27B 24.95B USD | 22.19 | NT$63.31 2.01 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.49 4.2 USD |
+1.03
|
CN¥136.28B 20.11B USD | CN¥10.53M 1.55M USD | CN¥28.45 4.2 USD | CN¥28.78 4.25 USD | CN¥136.28B 20.11B USD | 32.37 | CN¥0.88 0.13 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥122.76 18.11 USD |
+0.62
|
CN¥133.91B 19.76B USD | CN¥9.85M 1.45M USD | CN¥119.50 17.63 USD | CN¥124.50 18.37 USD | CN¥133.91B 19.76B USD | 50.93 | CN¥2.41 0.36 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$88.30 11.29 USD |
+2.61
|
HK$125.71B 16.07B USD | HK$5.93M 758.35K USD | HK$85.45 10.93 USD | HK$88.95 11.37 USD | HK$125.71B 16.07B USD | 18.70 | HK$4.72 0.6 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥42.34 6.25 USD |
+3.52
|
CN¥104.43B 15.41B USD | CN¥32.69M 4.82M USD | CN¥41.50 6.12 USD | CN¥42.59 6.28 USD | CN¥104.43B 15.41B USD | 15.91 | CN¥2.66 0.39 USD | ||
Zebra
ZBRA
US
|
$322.02 — |
+0.12
|
$15.16B — | $777.50K — | $321.51 — | $329.63 — | $15.16B — | 26.03 | $12.37 — |
|
|
AST SpaceMobile
ASTS
US
|
$32.33 — |
+7.05
|
$12.58B — | $32.83M — | $27.58 — | $33.16 — | $12.58B — | 0 | -$2.13 — |
|
|
ZTE Corporation
0763.HK
HK
|
HK$20.34 2.6 USD |
+1.4
|
HK$97.30B 12.44B USD | HK$421.20K 53.86K USD | HK$20.16 2.58 USD | HK$20.42 2.61 USD | HK$97.30B 12.44B USD | 20.33 | HK$1.00 0.13 USD | ||
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥92.88 13.7 USD |
+1.73
|
CN¥76.88B 11.34B USD | CN¥2.75M 405.36K USD | CN¥92.36 13.63 USD | CN¥94.50 13.94 USD | CN¥76.88B 11.34B USD | 49.93 | CN¥1.86 0.27 USD | ||
Viasat
VSAT
US
|
$63.95 — |
+7.7
|
$8.81B — | $4.53M — | $57.56 — | $66.23 — | $8.81B — | 0 | -$0.69 — |
|
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥39.62 5.85 USD |
+0.08
|
CN¥50.20B 7.41B USD | CN¥1.73M 255.12K USD | CN¥39.29 5.8 USD | CN¥40.09 5.92 USD | CN¥50.20B 7.41B USD | 17.22 | CN¥2.30 0.34 USD | ||
Viavi
VIAV
US
|
$28.47 — |
+8.25
|
$7.00B — | $13.13M — | $26.76 — | $29.31 — | $7.00B — | 109.50 | $0.26 — |
|
|
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥170.72 25.19 USD |
-2.1
|
CN¥42.54B 6.28B USD | CN¥2.41M 355.44K USD | CN¥166.01 24.49 USD | CN¥178.00 26.26 USD | CN¥42.54B 6.28B USD | 122.82 | CN¥1.39 0.21 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥29.33 4.33 USD |
+8.63
|
CN¥39.84B 5.88B USD | CN¥24.83M 3.66M USD | CN¥27.60 4.07 USD | CN¥29.37 4.33 USD | CN¥39.84B 5.88B USD | 183.31 | CN¥0.16 0.02 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥102.01 15.05 USD |
-2.67
|
CN¥39.45B 5.82B USD | CN¥8.27M 1.22M USD | CN¥99.13 14.63 USD | CN¥104.81 15.46 USD | CN¥39.45B 5.82B USD | 48.57 | CN¥2.10 0.31 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$37.86 4.84 USD |
+0.58
|
HK$42.74B 5.47B USD | HK$318.50K 40.72K USD | HK$37.32 4.77 USD | HK$38.06 4.87 USD | HK$42.74B 5.47B USD | 15.32 | HK$2.47 0.32 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥28.96 4.27 USD |
-0.58
|
CN¥35.96B 5.31B USD | CN¥1.58M 232.48K USD | CN¥28.93 4.27 USD | CN¥29.50 4.35 USD | CN¥35.96B 5.31B USD | 64.35 | CN¥0.45 0.07 USD | ||
AAC
AACAY
US
|
$4.64 — |
-0.43
|
$5.24B — | $1.27K — | $4.65 — | $4.68 — | $5.24B — | 14.50 | $0.32 — |
|
|
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥22.56 3.33 USD |
+2.69
|
CN¥32.98B 4.87B USD | CN¥17.15M 2.53M USD | CN¥22.12 3.26 USD | CN¥22.65 3.34 USD | CN¥32.98B 4.87B USD | 51.27 | CN¥0.44 0.06 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥80.88 11.93 USD |
+4.64
|
CN¥32.87B 4.85B USD | CN¥6.51M 960.07K USD | CN¥78.84 11.63 USD | CN¥81.84 12.08 USD | CN¥32.87B 4.85B USD | 24.58 | CN¥3.29 0.49 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥309.16 45.62 USD |
+3.69
|
CN¥31.80B 4.69B USD | CN¥399.63K 58.96K USD | CN¥305.06 45.01 USD | CN¥310.58 45.83 USD | CN¥31.80B 4.69B USD | 0 | -CN¥0.15 -0.02 USD | ||
Applied Optoelectronics
AAOI
US
|
$50.13 — |
+6.91
|
$4.55B — | $21.72M — | $45.15 — | $51.90 — | $4.55B — | 0 | -$0.38 — |
|
|
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹706.25 8.54 USD |
-6.8
|
₹363.16B 4.39B USD | ₹1.68M 20.29K USD | ₹683.95 8.27 USD | ₹735.00 8.89 USD | ₹363.16B 4.39B USD | 51.36 | ₹13.75 0.17 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹216.85 2.62 USD |
-1.88
|
₹331.82B 4.01B USD | ₹306.38K 3.71K USD | ₹202.00 2.44 USD | ₹220.00 2.66 USD | ₹331.82B 4.01B USD | 602.36 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹216.49 2.62 USD |
-2.37
|
₹331.29B 4.01B USD | ₹3.87M 46.82K USD | ₹202.00 2.44 USD | ₹219.99 2.66 USD | ₹331.29B 4.01B USD | 37.78 | ₹5.73 0.07 USD | ||
Belden
BDC
US
|
$97.83 — |
+1.64
|
$3.83B — | $494.23K — | $96.26 — | $99.53 — | $3.83B — | 21.98 | $4.45 — |
|
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥10.29 1.52 USD |
+3.73
|
CN¥25.54B 3.77B USD | CN¥22.51M 3.32M USD | CN¥10.10 1.49 USD | CN¥10.40 1.53 USD | CN¥25.54B 3.77B USD | 0 | -CN¥0.30 -0.04 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 154.20 193.4 USD |
+0.52
|
CHF 2.85B 3.57B USD | CHF 63.65K 79.83K USD | CHF 152.00 190.64 USD | CHF 158.00 198.17 USD | CHF 2.85B 3.57B USD | 39.13 | CHF 3.94 4.94 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥101.18 14.93 USD |
-0.45
|
CN¥22.98B 3.39B USD | CN¥1.46M 215.57K USD | CN¥100.00 14.75 USD | CN¥104.35 15.4 USD | CN¥22.98B 3.39B USD | 68.82 | CN¥1.47 0.22 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥13.37 1.97 USD |
+6.2
|
CN¥21.37B 3.15B USD | CN¥34.77M 5.13M USD | CN¥12.98 1.92 USD | CN¥13.62 2.01 USD | CN¥21.37B 3.15B USD | 0 | -CN¥0.72 -0.1 USD | ||
Extreme Networks
EXTR
US
|
$24.03 — |
+14.16
|
$3.15B — | $4.89M — | $23.50 — | $26.30 — | $3.15B — | 61.61 | $0.39 — |
|
|
Ondas
ONDS
US
|
$5.33 — |
+18.03
|
$3.11B — | $44.86M — | $4.60 — | $5.45 — | $3.11B — | 0 | -$0.06 — |
|
|
Ondas Inc.
1B8.F
DE
|
€4.55 5.25 USD |
+12.48
|
€2.65B 3.06B USD | €11.55K 13.33K USD | €4.18 4.83 USD | €4.55 5.25 USD | €2.65B 3.06B USD | 0 | -€0.05 -0.05 USD | ||
ITI Limited
ITI.NS
IN
|
₹250.39 3.03 USD |
+0.04
|
₹241.09B 2.92B USD | ₹76.77K 928.84 USD | ₹249.01 3.01 USD | ₹253.17 3.06 USD | ₹241.09B 2.92B USD | 136.08 | ₹1.84 0.02 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥21.13 3.12 USD |
+5.02
|
CN¥19.01B 2.81B USD | CN¥9.21M 1.03M USD | CN¥20.36 3 USD | CN¥21.26 3.14 USD | CN¥19.01B 2.81B USD | 96.18 | CN¥0.22 0.03 USD | ||
WNC Corporation
6285.TW
TW
|
NT$180.50 5.74 USD |
+9.73
|
NT$87.26B 2.77B USD | NT$3.39M 107.86K USD | NT$168.50 5.35 USD | NT$180.50 5.74 USD | NT$87.26B 2.77B USD | 19.94 | NT$9.05 0.29 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥23.48 3.46 USD |
+2.31
|
CN¥17.78B 2.62B USD | CN¥7.14M 1.05M USD | CN¥23.21 3.42 USD | CN¥23.64 3.49 USD | CN¥17.78B 2.62B USD | 25.24 | CN¥0.93 0.14 USD | ||
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,180.00 37.49 USD |
+8.76
|
NT$81.27B 2.58B USD | NT$627.18K 19.93K USD | NT$1,105.00 35.11 USD | NT$1,185.00 37.65 USD | NT$81.27B 2.58B USD | 94.02 | NT$12.55 0.4 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥95.97 14.16 USD |
+1.45
|
CN¥17.38B 2.56B USD | CN¥1.42M 209.37K USD | CN¥93.20 13.75 USD | CN¥97.50 14.39 USD | CN¥17.38B 2.56B USD | 168.36 | CN¥0.57 0.08 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥25.00 3.69 USD |
+5.27
|
CN¥16.26B 2.4B USD | CN¥3.47M 511.3K USD | CN¥24.45 3.61 USD | CN¥25.08 3.7 USD | CN¥16.26B 2.4B USD | 0 | -CN¥0.39 -0.05 USD | ||
Digi
DGII
US
|
$63.21 — |
+1.4
|
$2.40B — | $1.13M — | $61.48 — | $64.53 — | $2.40B — | 50.16 | $1.26 — |
|
|
TKH Group N.V.
0NO1.IL
GB
|
€47.70 55.06 USD |
+0.02
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 11.83 | €4.03 4.65 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 470.20 45.9 USD |
+2.13
|
SEK 23.60B 2.3B USD | SEK 54.23K 5.29K USD | SEK 454.00 44.32 USD | SEK 475.20 46.39 USD | SEK 23.60B 2.3B USD | 42.70 | SEK 11.01 1.07 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$58.89 43.7 USD |
+12.77
|
CA$3.03B 2.25B USD | CA$78.26K 58.07K USD | CA$51.81 38.45 USD | CA$60.50 44.89 USD | CA$3.03B 2.25B USD | 0 | -CA$25.83 -19.1 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥28.63 4.22 USD |
+6.31
|
CN¥15.02B 2.22B USD | CN¥10.88M 1.61M USD | CN¥28.01 4.13 USD | CN¥28.90 4.26 USD | CN¥15.02B 2.22B USD | 0 | CN¥0.00 0 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.22 1.21 USD |
+3.53
|
CN¥14.95B 2.21B USD | CN¥8.00M 1.18M USD | CN¥7.98 1.18 USD | CN¥8.23 1.21 USD | CN¥14.95B 2.21B USD | 0 | -CN¥0.13 -0.01 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€47.80 55.18 USD |
-0.58
|
€1.91B 2.2B USD | €73.92K 85.33K USD | €47.48 54.81 USD | €48.60 56.1 USD | €1.91B 2.2B USD | 14.89 | €3.21 3.71 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.63 1.72 USD |
+4.68
|
CN¥14.61B 2.16B USD | CN¥10.09M 1.49M USD | CN¥11.50 1.7 USD | CN¥11.84 1.75 USD | CN¥14.61B 2.16B USD | 58.14 | CN¥0.20 0.03 USD | ||
Telesat
TSAT
US
|
$41.79 — |
+12.38
|
$2.15B — | $336.02K — | $36.51 — | $43.02 — | $2.15B — | 0 | -$18.62 — |
|
|
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥43.88 6.47 USD |
+3.64
|
CN¥13.27B 1.96B USD | CN¥2.34M 345.22K USD | CN¥43.00 6.34 USD | CN¥44.37 6.55 USD | CN¥13.27B 1.96B USD | 57.73 | CN¥0.76 0.11 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥11.46 1.69 USD |
+5.91
|
CN¥13.18B 1.94B USD | CN¥15.80M 2.33M USD | CN¥11.02 1.63 USD | CN¥11.68 1.72 USD | CN¥13.18B 1.94B USD | 38.19 | CN¥0.30 0.04 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥39.39 5.81 USD |
+5.51
|
CN¥12.98B 1.92B USD | CN¥3.47M 511.89K USD | CN¥38.02 5.61 USD | CN¥39.44 5.82 USD | CN¥12.98B 1.92B USD | 10.15 | CN¥3.88 0.57 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$53.60 6.85 USD |
+0.66
|
HK$13.58B 1.74B USD | HK$148.30K 18.96K USD | HK$52.50 6.71 USD | HK$54.75 7 USD | HK$13.58B 1.74B USD | 12.97 | HK$4.13 0.53 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$61.20 7.83 USD |
+1.49
|
HK$12.82B 1.64B USD | HK$9.30K 1.19K USD | HK$60.85 7.78 USD | HK$61.75 7.9 USD | HK$12.82B 1.64B USD | 34.77 | HK$1.76 0.23 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.67 1.57 USD |
+2.79
|
CN¥10.84B 1.6B USD | CN¥2.90M 427.49K USD | CN¥10.45 1.54 USD | CN¥10.74 1.58 USD | CN¥10.84B 1.6B USD | 59.27 | CN¥0.18 0.03 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥12.37 1.83 USD |
+2.65
|
CN¥10.74B 1.58B USD | CN¥6.32M 932.52K USD | CN¥12.25 1.81 USD | CN¥12.41 1.83 USD | CN¥10.74B 1.58B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥15.67 2.31 USD |
+4.47
|
CN¥10.66B 1.57B USD | CN¥4.80M 708.05K USD | CN¥15.40 2.27 USD | CN¥15.82 2.33 USD | CN¥10.66B 1.57B USD | 522.33 | CN¥0.03 0.004 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥16.20 2.39 USD |
+5.4
|
CN¥9.96B 1.47B USD | CN¥4.21M 620.96K USD | CN¥15.60 2.3 USD | CN¥16.27 2.4 USD | CN¥9.96B 1.47B USD | 77.14 | CN¥0.21 0.03 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.23 1.8 USD |
+1.92
|
CN¥9.63B 1.42B USD | CN¥5.57M 821.53K USD | CN¥12.10 1.79 USD | CN¥12.31 1.82 USD | CN¥9.63B 1.42B USD | 94.07 | CN¥0.13 0.02 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.27 1.81 USD |
+0.99
|
CN¥9.47B 1.4B USD | CN¥1.50M 221.32K USD | CN¥12.20 1.8 USD | CN¥12.31 1.82 USD | CN¥9.47B 1.4B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$377.00 11.98 USD |
+4.58
|
NT$42.84B 1.36B USD | NT$3.99M 126.81K USD | NT$357.00 11.34 USD | NT$382.50 12.15 USD | NT$42.84B 1.36B USD | 0 | -NT$1.19 -0.03 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€32.80 37.86 USD |
-1.94
|
€1.17B 1.35B USD | €76.88K 88.74K USD | €32.80 37.86 USD | €34.35 39.65 USD | €1.17B 1.35B USD | 42.59 | €0.77 0.89 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$434.50 13.81 USD |
+10
|
NT$41.12B 1.31B USD | NT$551.13K 17.51K USD | NT$421.00 13.38 USD | NT$434.50 13.81 USD | NT$41.12B 1.31B USD | 52.16 | NT$8.33 0.26 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩10,900 8.23 USD |
+2.93
|
₩2T 1.28B USD | ₩2M 1.16K USD | ₩10,430 7.87 USD | ₩10,900 8.23 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€20.80 24.01 USD |
-2.8
|
€1.08B 1.25B USD | €21.96K 25.35K USD | €20.50 23.66 USD | €21.40 24.7 USD | €1.08B 1.25B USD | 160.00 | €0.13 0.15 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.44 0.95 USD |
+0.94
|
CN¥8.40B 1.24B USD | CN¥1.28M 188.7K USD | CN¥6.41 0.95 USD | CN¥6.47 0.95 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.56 1.41 USD |
+2.58
|
CN¥7.70B 1.14B USD | CN¥11.87M 1.75M USD | CN¥9.42 1.39 USD | CN¥9.58 1.41 USD | CN¥7.70B 1.14B USD | 239.00 | CN¥0.04 0.005 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥13.00 1.92 USD |
+2.85
|
CN¥7.38B 1.09B USD | CN¥2.99M 440.48K USD | CN¥12.77 1.88 USD | CN¥13.10 1.93 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.05 0.6 USD |
+1
|
CN¥7.04B 1.04B USD | CN¥1.41M 207.85K USD | CN¥4.04 0.6 USD | CN¥4.07 0.6 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.04 -0.005 USD | ||
Harmonic
HLIT
US
|
$9.51 — |
+2.15
|
$1.04B — | $1.40M — | $9.36 — | $9.65 — | $1.04B — | 23.19 | $0.41 — |
|
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥15.05 2.22 USD |
+4.81
|
CN¥6.92B 1.02B USD | CN¥5.39M 794.76K USD | CN¥14.62 2.16 USD | CN¥15.07 2.22 USD | CN¥6.92B 1.02B USD | 125.41 | CN¥0.12 0.02 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.83 0.71 USD |
+1.05
|
CN¥6.89B 1.02B USD | CN¥5.98M 881.82K USD | CN¥4.81 0.71 USD | CN¥4.87 0.72 USD | CN¥6.89B 1.02B USD | 161.00 | CN¥0.03 0.004 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$6.83 0.87 USD |
+0.59
|
HK$7.55B 965.39M USD | HK$3.00K 383.59 USD | HK$6.80 0.87 USD | HK$6.80 0.87 USD | HK$7.55B 965.39M USD | 18.95 | HK$0.36 0.05 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 213.00 20.79 USD |
+0.47
|
SEK 9.84B 960.14M USD | SEK 78.55K 7.67K USD | SEK 210.00 20.5 USD | SEK 216.00 21.08 USD | SEK 9.84B 960.14M USD | 34.74 | SEK 6.13 0.6 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$137.00 4.35 USD |
+0.37
|
NT$30.19B 959.25M USD | NT$338.23K 10.75K USD | NT$136.50 4.34 USD | NT$140.50 4.46 USD | NT$30.19B 959.25M USD | 10.66 | NT$12.84 0.41 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥9.48 1.4 USD |
+3.38
|
CN¥6.49B 957.04M USD | CN¥4.11M 606.99K USD | CN¥9.31 1.37 USD | CN¥9.49 1.4 USD | CN¥6.49B 957.04M USD | 189.59 | CN¥0.05 0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
