Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Technologie (583)
Matériel de communication (583)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cisco Systems
CSCO
US
|
$98.65 — |
+5.11
|
$388.94B — | $20.25M — | $94.97 — | $99.37 — | $388.94B — | 28.18 | $3.50 — |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥43.35 6.4 USD |
+1.83
|
CN¥860.24B 126.93B USD | CN¥78.57M 11.59M USD | CN¥43.34 6.39 USD | CN¥44.55 6.57 USD | CN¥860.24B 126.93B USD | 15.42 | CN¥2.81 0.41 USD |
|
|
Motorola
MSI
US
|
$527.97 — |
+2.62
|
$87.29B — | $1.23M — | $511.08 — | $529.67 — | $87.29B — | 42.47 | $12.43 — |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥474.36 69.99 USD |
+4.94
|
CN¥558.75B 82.44B USD | CN¥28.24M 4.17M USD | CN¥473.97 69.93 USD | CN¥488.00 72 USD | CN¥558.75B 82.44B USD | 20.48 | CN¥23.16 3.42 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€43.04 49.68 USD |
+6.59
|
€57.13B 65.95B USD | €1.44K 1.66K USD | €39.56 45.67 USD | €43.27 49.95 USD | €57.13B 65.95B USD | 25.77 | €1.67 1.93 USD | ||
Hewlett Packard Enterprise
HPE
US
|
$47.54 — |
+6.19
|
$63.11B — | $13.25M — | $45.40 — | $48.80 — | $63.11B — | 24.50 | $1.94 — |
|
|
Lumentum
LITE
US
|
$596.16 — |
+10.69
|
$54.06B — | $5.93M — | $545.01 — | $616.66 — | $54.06B — | 0 | -$99.20 — |
|
|
Nokia
NOKBF
US
|
$8.59 — |
+13.03
|
$48.61B — | $1.28K — | $8.15 — | $8.59 — | $48.61B — | 53.68 | $0.16 — |
|
|
Nokia Oyj
NOA3.F
DE
|
€7.38 8.52 USD |
+5.82
|
€41.79B 48.23B USD | €56.76K 65.52K USD | €6.85 7.91 USD | €7.41 8.55 USD | €41.79B 48.23B USD | 52.74 | €0.14 0.16 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€7.35 8.49 USD |
+5.3
|
€41.60B 48.03B USD | €14.59M 16.85M USD | €6.85 7.9 USD | €7.44 8.58 USD | €41.60B 48.03B USD | 52.51 | €0.14 0.16 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€7.35 8.48 USD |
+5.63
|
€41.59B 48.01B USD | €20.00 23.09 USD | €6.91 7.98 USD | €7.35 8.48 USD | €41.59B 48.01B USD | 52.50 | €0.14 0.16 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.34 8.48 USD |
+5.03
|
€41.56B 47.97B USD | €813.04K 938.51K USD | €6.91 7.98 USD | €7.43 8.58 USD | €41.56B 47.97B USD | 52.45 | €0.14 0.16 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€7.40 8.54 USD |
+6.82
|
€41.20B 47.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.20B 47.56B USD | 10.13 | €0.73 0.84 USD | ||
Nokia
NOK
US
|
$8.18 — |
+6.79
|
$46.29B — | $54.75M — | $7.89 — | $8.28 — | $46.29B — | 51.12 | $0.16 — |
|
|
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 80.88 7.89 USD |
+5.18
|
SEK 457.69B 44.68B USD | SEK 2.18M 212.53K USD | SEK 75.36 7.36 USD | SEK 81.80 7.98 USD | SEK 457.69B 44.68B USD | 52.86 | SEK 1.53 0.15 USD | ||
Ubiquiti
UI
US
|
$685.68 — |
+15.66
|
$41.47B — | $165.37K — | $614.88 — | $688.97 — | $41.47B — | 38.71 | $17.71 — |
|
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥185.99 27.44 USD |
+5.68
|
CN¥259.41B 38.27B USD | CN¥61.64M 9.09M USD | CN¥185.01 27.3 USD | CN¥191.51 28.26 USD | CN¥259.41B 38.27B USD | 17.44 | CN¥10.66 1.57 USD | ||
Ciena
CIEN
US
|
$269.33 — |
+10.66
|
$38.19B — | $2.80M — | $252.00 — | $273.36 — | $38.19B — | 60.25 | $4.47 — |
|
|
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 103.83 10.13 USD |
+2.25
|
SEK 373.16B 36.43B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 373.16B 36.43B USD | 28.84 | SEK 3.60 0.35 USD | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.60 — |
+3.31
|
$34.35B — | $13.00M — | $10.47 — | $10.68 — | $34.35B — | 16.56 | $0.64 — |
|
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 103.40 10.09 USD |
+1.17
|
SEK 335.06B 32.71B USD | SEK 5.64M 550.54K USD | SEK 100.70 9.83 USD | SEK 103.85 10.14 USD | SEK 335.06B 32.71B USD | 17.79 | SEK 5.81 0.57 USD | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$10.01 — |
0
|
$32.44B — | $545.00 — | $10.50 — | $10.50 — | $32.44B — | 16.14 | $0.62 — |
|
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥255.12 37.64 USD |
+0.86
|
CN¥209.68B 30.94B USD | CN¥6.24M 921.24K USD | CN¥254.70 37.58 USD | CN¥265.67 39.2 USD | CN¥209.68B 30.94B USD | 56.94 | CN¥4.48 0.66 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,520.00 48.3 USD |
+8.19
|
NT$849.54B 26.99B USD | NT$5.87M 186.6K USD | NT$1,485.00 47.19 USD | NT$1,545.00 49.09 USD | NT$849.54B 26.99B USD | 21.87 | NT$69.49 2.21 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥128.16 18.91 USD |
+4.35
|
CN¥139.80B 20.63B USD | CN¥28.89M 4.26M USD | CN¥126.51 18.67 USD | CN¥131.32 19.38 USD | CN¥139.80B 20.63B USD | 53.17 | CN¥2.41 0.36 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.33 4.18 USD |
0
|
CN¥135.52B 20B USD | CN¥23.81M 3.51M USD | CN¥28.30 4.18 USD | CN¥28.67 4.23 USD | CN¥135.52B 20B USD | 32.19 | CN¥0.88 0.13 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$89.10 11.39 USD |
+4.95
|
HK$126.85B 16.22B USD | HK$20.59M 2.63M USD | HK$88.45 11.31 USD | HK$93.20 11.92 USD | HK$126.85B 16.22B USD | 19.12 | HK$4.66 0.6 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥42.86 6.32 USD |
+1.54
|
CN¥105.71B 15.6B USD | CN¥69.74M 10.29M USD | CN¥42.67 6.3 USD | CN¥44.28 6.53 USD | CN¥105.71B 15.6B USD | 16.11 | CN¥2.66 0.39 USD | ||
Zebra
ZBRA
US
|
$326.71 — |
+1.46
|
$15.38B — | $884.27K — | $323.78 — | $332.41 — | $15.38B — | 26.01 | $12.56 — |
|
|
AST SpaceMobile
ASTS
US
|
$36.89 — |
+14.1
|
$14.36B — | $26.71M — | $32.26 — | $38.20 — | $14.36B — | 0 | -$2.43 — |
|
|
ZTE Corporation
0763.HK
HK
|
HK$20.12 2.57 USD |
+0.8
|
HK$96.24B 12.31B USD | HK$1.96M 250.15K USD | HK$20.10 2.57 USD | HK$20.42 2.61 USD | HK$96.24B 12.31B USD | 20.32 | HK$0.99 0.13 USD | ||
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥95.59 14.1 USD |
+2.4
|
CN¥79.12B 11.67B USD | CN¥17.63M 2.6M USD | CN¥94.09 13.88 USD | CN¥98.39 14.52 USD | CN¥79.12B 11.67B USD | 50.31 | CN¥1.90 0.28 USD | ||
Viasat
VSAT
US
|
$74.37 — |
+16.29
|
$10.24B — | $4.52M — | $65.00 — | $75.46 — | $10.24B — | 0 | -$0.80 — |
|
|
Viavi
VIAV
US
|
$31.98 — |
+12.33
|
$7.86B — | $9.70M — | $28.78 — | $32.30 — | $7.86B — | 110.27 | $0.29 — |
|
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥38.39 5.66 USD |
-2.17
|
CN¥48.64B 7.18B USD | CN¥5.75M 848.98K USD | CN¥38.15 5.63 USD | CN¥39.49 5.83 USD | CN¥48.64B 7.18B USD | 16.83 | CN¥2.28 0.34 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥185.50 27.37 USD |
+6.04
|
CN¥46.22B 6.82B USD | CN¥8.52M 1.26M USD | CN¥179.01 26.41 USD | CN¥188.82 27.86 USD | CN¥46.22B 6.82B USD | 133.45 | CN¥1.39 0.21 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥106.70 15.74 USD |
+3.27
|
CN¥41.26B 6.09B USD | CN¥18.54M 2.74M USD | CN¥105.28 15.53 USD | CN¥110.67 16.33 USD | CN¥41.26B 6.09B USD | 51.54 | CN¥2.07 0.31 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥29.21 4.31 USD |
+1.32
|
CN¥39.67B 5.85B USD | CN¥53.37M 7.87M USD | CN¥28.98 4.28 USD | CN¥30.08 4.44 USD | CN¥39.67B 5.85B USD | 171.82 | CN¥0.17 0.03 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$38.28 4.89 USD |
+3.13
|
HK$43.22B 5.53B USD | HK$1.59M 203.49K USD | HK$37.84 4.84 USD | HK$38.68 4.95 USD | HK$43.22B 5.53B USD | 15.75 | HK$2.43 0.31 USD | ||
AAC
AACAY
US
|
$4.76 — |
+2.37
|
$5.37B — | $1.31K — | $4.76 — | $4.80 — | $5.37B — | 14.87 | $0.32 — |
|
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥27.62 4.08 USD |
-4.13
|
CN¥34.30B 5.06B USD | CN¥8.36M 1.23M USD | CN¥27.12 4 USD | CN¥28.99 4.28 USD | CN¥34.30B 5.06B USD | 61.37 | CN¥0.45 0.07 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥22.87 3.37 USD |
+1.69
|
CN¥33.44B 4.93B USD | CN¥41.91M 6.18M USD | CN¥22.69 3.35 USD | CN¥23.46 3.46 USD | CN¥33.44B 4.93B USD | 50.82 | CN¥0.45 0.07 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥80.21 11.83 USD |
+1.52
|
CN¥32.59B 4.81B USD | CN¥13.16M 1.94M USD | CN¥79.80 11.77 USD | CN¥82.33 12.15 USD | CN¥32.59B 4.81B USD | 23.87 | CN¥3.36 0.5 USD | ||
Applied Optoelectronics
AAOI
US
|
$52.10 — |
+3.93
|
$4.73B — | $15.32M — | $48.32 — | $54.03 — | $4.73B — | 0 | -$0.40 — |
|
|
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥306.87 45.28 USD |
+0.32
|
CN¥31.56B 4.66B USD | CN¥517.78K 76.4K USD | CN¥306.00 45.15 USD | CN¥312.87 46.16 USD | CN¥31.56B 4.66B USD | 0 | -CN¥0.15 -0.02 USD | ||
Belden
BDC
US
|
$106.91 — |
+9.28
|
$4.18B — | $452.02K — | $99.45 — | $107.91 — | $4.18B — | 24.02 | $4.45 — |
|
|
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹670.95 8.12 USD |
-5
|
₹345.01B 4.17B USD | ₹2.40M 29.04K USD | ₹670.95 8.12 USD | ₹702.00 8.49 USD | ₹345.01B 4.17B USD | 51.37 | ₹13.06 0.16 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹206.60 2.5 USD |
-4.73
|
₹316.14B 3.82B USD | ₹436.47K 5.28K USD | ₹206.05 2.49 USD | ₹213.50 2.58 USD | ₹316.14B 3.82B USD | 573.88 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹206.47 2.5 USD |
-4.63
|
₹315.95B 3.82B USD | ₹11.33M 137.05K USD | ₹205.67 2.49 USD | ₹214.33 2.59 USD | ₹315.95B 3.82B USD | 37.81 | ₹5.46 0.07 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 162.60 203.94 USD |
+5.45
|
CHF 3.00B 3.76B USD | CHF 113.68K 142.59K USD | CHF 154.40 193.65 USD | CHF 162.60 203.94 USD | CHF 3.00B 3.76B USD | 41.26 | CHF 3.94 4.94 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥10.25 1.51 USD |
+1.59
|
CN¥25.44B 3.75B USD | CN¥40.40M 5.96M USD | CN¥10.22 1.51 USD | CN¥10.55 1.56 USD | CN¥25.44B 3.75B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥107.91 15.92 USD |
+5.64
|
CN¥24.51B 3.62B USD | CN¥12.84M 1.89M USD | CN¥104.61 15.43 USD | CN¥110.78 16.35 USD | CN¥24.51B 3.62B USD | 72.91 | CN¥1.48 0.22 USD | ||
Ondas
ONDS
US
|
$5.97 — |
+11.9
|
$3.48B — | $47.63M — | $5.37 — | $6.12 — | $3.48B — | 0 | -$0.06 — |
|
|
Extreme Networks
EXTR
US
|
$25.60 — |
+6.53
|
$3.36B — | $2.10M — | $24.08 — | $25.66 — | $3.36B — | 60.95 | $0.42 — |
|
|
Ondas Inc.
1B8.F
DE
|
€4.86 5.61 USD |
+6.81
|
€2.83B 3.27B USD | €990.00 1.14K USD | €4.78 5.51 USD | €4.86 5.61 USD | €2.83B 3.27B USD | 0 | -€0.05 -0.05 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥13.19 1.95 USD |
+3.21
|
CN¥21.08B 3.11B USD | CN¥72.97M 10.77M USD | CN¥12.85 1.9 USD | CN¥13.55 2 USD | CN¥21.08B 3.11B USD | 0 | -CN¥0.73 -0.1 USD | ||
WNC Corporation
6285.TW
TW
|
NT$190.50 6.01 USD |
+5.54
|
NT$91.37B 2.9B USD | NT$9.16M 285.19K USD | NT$187.00 5.94 USD | NT$198.50 6.31 USD | NT$91.37B 2.9B USD | 19.03 | NT$9.93 0.32 USD | ||
ITI Limited
ITI.NS
IN
|
₹248.25 3 USD |
-0.85
|
₹239.03B 2.89B USD | ₹210.72K 2.55K USD | ₹247.10 2.99 USD | ₹252.39 3.05 USD | ₹239.03B 2.89B USD | 134.91 | ₹1.84 0.02 USD | ||
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,305.00 41.47 USD |
+9.66
|
NT$89.88B 2.86B USD | NT$869.58K 27.63K USD | NT$1,250.00 39.72 USD | NT$1,305.00 41.47 USD | NT$89.88B 2.86B USD | 94.84 | NT$13.76 0.44 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥21.01 3.1 USD |
+1.74
|
CN¥18.88B 2.79B USD | CN¥14.01M 2.07M USD | CN¥20.70 3.05 USD | CN¥21.60 3.19 USD | CN¥18.88B 2.79B USD | 91.34 | CN¥0.23 0.03 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥24.03 3.55 USD |
+1.61
|
CN¥18.20B 2.69B USD | CN¥35.37M 5.22M USD | CN¥23.71 3.5 USD | CN¥24.47 3.61 USD | CN¥18.20B 2.69B USD | 25.03 | CN¥0.96 0.14 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥98.28 14.5 USD |
+2.99
|
CN¥17.80B 2.63B USD | CN¥4.08M 601.48K USD | CN¥96.60 14.25 USD | CN¥100.50 14.83 USD | CN¥17.80B 2.63B USD | 172.42 | CN¥0.57 0.08 USD | ||
Digi
DGII
US
|
$67.13 — |
+6.2
|
$2.55B — | $305.77K — | $64.42 — | $67.72 — | $2.55B — | 50.09 | $1.34 — |
|
|
Telesat Corporation
TSAT.TO
CA
|
CA$63.95 47.45 USD |
+8.59
|
CA$3.29B 2.44B USD | CA$93.40K 69.31K USD | CA$60.45 44.86 USD | CA$65.61 48.69 USD | CA$3.29B 2.44B USD | 0 | -CA$25.83 -19.1 USD | ||
TKH Group N.V.
0NO1.IL
GB
|
€48.51 56 USD |
+0.68
|
€2.10B 2.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.10B 2.43B USD | 12.03 | €4.03 4.65 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥24.56 3.62 USD |
+2.08
|
CN¥15.97B 2.36B USD | CN¥14.80M 2.18M USD | CN¥24.50 3.61 USD | CN¥25.26 3.73 USD | CN¥15.97B 2.36B USD | 0 | -CN¥0.40 -0.05 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.61 1.86 USD |
+3.19
|
CN¥15.84B 2.34B USD | CN¥57.01M 8.41M USD | CN¥12.37 1.83 USD | CN¥13.07 1.93 USD | CN¥15.84B 2.34B USD | 57.31 | CN¥0.22 0.03 USD | ||
Telesat
TSAT
US
|
$45.30 — |
+8.4
|
$2.33B — | $233.37K — | $42.50 — | $46.44 — | $2.33B — | 0 | -$20.18 — |
|
|
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 475.40 46.4 USD |
+1.11
|
SEK 23.86B 2.33B USD | SEK 39.76K 3.88K USD | SEK 469.00 45.78 USD | SEK 478.80 46.74 USD | SEK 23.86B 2.33B USD | 43.17 | SEK 11.01 1.07 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€48.78 56.31 USD |
+2.05
|
€1.95B 2.25B USD | €75.31K 86.94K USD | €47.60 54.95 USD | €49.24 56.84 USD | €1.95B 2.25B USD | 15.19 | €3.21 3.71 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.19 1.21 USD |
-2.27
|
CN¥14.89B 2.2B USD | CN¥23.08M 3.41M USD | CN¥8.18 1.21 USD | CN¥8.40 1.24 USD | CN¥14.89B 2.2B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥28.38 4.19 USD |
+3.54
|
CN¥14.89B 2.2B USD | CN¥22.72M 3.35M USD | CN¥27.87 4.11 USD | CN¥29.08 4.29 USD | CN¥14.89B 2.2B USD | 0 | CN¥0.00 0 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥40.56 5.98 USD |
+1.35
|
CN¥13.37B 1.97B USD | CN¥10.02M 1.48M USD | CN¥40.39 5.96 USD | CN¥41.36 6.1 USD | CN¥13.37B 1.97B USD | 9.75 | CN¥4.16 0.61 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥11.44 1.69 USD |
+3.62
|
CN¥13.16B 1.94B USD | CN¥27.73M 4.09M USD | CN¥11.05 1.63 USD | CN¥11.46 1.69 USD | CN¥13.16B 1.94B USD | 38.13 | CN¥0.30 0.04 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥43.25 6.38 USD |
+2.22
|
CN¥13.08B 1.93B USD | CN¥5.71M 842.75K USD | CN¥42.72 6.3 USD | CN¥44.15 6.51 USD | CN¥13.08B 1.93B USD | 56.90 | CN¥0.76 0.11 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$53.10 6.79 USD |
-0.56
|
HK$13.45B 1.72B USD | HK$153.90K 19.68K USD | HK$53.10 6.79 USD | HK$53.75 6.87 USD | HK$13.45B 1.72B USD | 12.85 | HK$4.13 0.53 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$60.60 7.75 USD |
+1.34
|
HK$12.70B 1.62B USD | HK$117.20K 14.99K USD | HK$60.20 7.7 USD | HK$61.30 7.84 USD | HK$12.70B 1.62B USD | 34.43 | HK$1.76 0.23 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥12.40 1.83 USD |
+0.24
|
CN¥10.77B 1.59B USD | CN¥17.38M 2.56M USD | CN¥12.36 1.82 USD | CN¥12.62 1.86 USD | CN¥10.77B 1.59B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.56 1.56 USD |
+1.93
|
CN¥10.73B 1.58B USD | CN¥6.13M 904.88K USD | CN¥10.45 1.54 USD | CN¥10.64 1.57 USD | CN¥10.73B 1.58B USD | 58.66 | CN¥0.18 0.03 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥15.68 2.31 USD |
+3.02
|
CN¥10.67B 1.57B USD | CN¥11.43M 1.69M USD | CN¥15.46 2.28 USD | CN¥15.98 2.36 USD | CN¥10.67B 1.57B USD | 522.66 | CN¥0.03 0.004 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$408.00 12.96 USD |
+8.08
|
NT$46.37B 1.47B USD | NT$2.40M 76.32K USD | NT$393.00 12.49 USD | NT$415.00 13.19 USD | NT$46.37B 1.47B USD | 0 | -NT$1.25 -0.03 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥15.97 2.36 USD |
+2.24
|
CN¥9.82B 1.45B USD | CN¥8.65M 1.28M USD | CN¥15.81 2.33 USD | CN¥16.20 2.39 USD | CN¥9.82B 1.45B USD | 76.04 | CN¥0.21 0.03 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.33 1.82 USD |
+0.49
|
CN¥9.71B 1.43B USD | CN¥17.48M 2.58M USD | CN¥12.28 1.81 USD | CN¥12.59 1.86 USD | CN¥9.71B 1.43B USD | 94.84 | CN¥0.13 0.02 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$472.50 15.01 USD |
+8.75
|
NT$44.72B 1.42B USD | NT$1.75M 55.75K USD | NT$458.00 14.55 USD | NT$477.50 15.17 USD | NT$44.72B 1.42B USD | 51.58 | NT$9.16 0.29 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.40 39.71 USD |
+4.88
|
€1.22B 1.41B USD | €77.37K 89.31K USD | €32.60 37.63 USD | €34.65 40 USD | €1.22B 1.41B USD | 44.67 | €0.77 0.89 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.25 1.81 USD |
-0.24
|
CN¥9.46B 1.4B USD | CN¥9.39M 1.39M USD | CN¥12.20 1.8 USD | CN¥12.50 1.84 USD | CN¥9.46B 1.4B USD | 0 | -CN¥0.55 -0.08 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩11,600 8.76 USD |
+7
|
₩2T 1.36B USD | ₩3M 2.42K USD | ₩11,510 8.69 USD | ₩12,160 9.18 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€20.70 23.89 USD |
-0.48
|
€1.08B 1.24B USD | €24.73K 28.54K USD | €20.50 23.66 USD | €20.90 24.13 USD | €1.08B 1.24B USD | 159.23 | €0.13 0.15 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.40 0.94 USD |
+0.47
|
CN¥8.34B 1.23B USD | CN¥3.03M 447.11K USD | CN¥6.40 0.94 USD | CN¥6.48 0.96 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.63 1.42 USD |
+3.1
|
CN¥7.75B 1.14B USD | CN¥37.31M 5.51M USD | CN¥9.44 1.39 USD | CN¥9.74 1.44 USD | CN¥7.75B 1.14B USD | 240.75 | CN¥0.04 0.005 USD | ||
Harmonic
HLIT
US
|
$10.23 — |
+7.57
|
$1.11B — | $1.51M — | $9.56 — | $10.29 — | $1.11B — | 24.95 | $0.41 — |
|
|
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.86 1.9 USD |
+1.02
|
CN¥7.30B 1.08B USD | CN¥4.84M 714.38K USD | CN¥12.84 1.89 USD | CN¥13.03 1.92 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.05 0.6 USD |
+1.25
|
CN¥7.04B 1.04B USD | CN¥16.37M 2.42M USD | CN¥4.04 0.6 USD | CN¥4.08 0.6 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.91 0.72 USD |
+2.94
|
CN¥7.00B 1.03B USD | CN¥21.75M 3.21M USD | CN¥4.80 0.71 USD | CN¥4.93 0.73 USD | CN¥7.00B 1.03B USD | 163.66 | CN¥0.03 0.004 USD | ||
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥15.17 2.24 USD |
+3.2
|
CN¥6.98B 1.03B USD | CN¥12.91M 1.9M USD | CN¥14.88 2.2 USD | CN¥15.36 2.27 USD | CN¥6.98B 1.03B USD | 126.41 | CN¥0.12 0.02 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$6.95 0.89 USD |
+2.06
|
HK$7.69B 983.07M USD | HK$161.27K 20.62K USD | HK$6.93 0.89 USD | HK$7.10 0.91 USD | HK$7.69B 983.07M USD | 19.30 | HK$0.36 0.05 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 216.80 21.16 USD |
+1.78
|
SEK 10.01B 977.27M USD | SEK 60.54K 5.91K USD | SEK 213.00 20.79 USD | SEK 217.40 21.22 USD | SEK 10.01B 977.27M USD | 35.36 | SEK 6.13 0.6 USD | ||
Frequentis AG
FQT.VI
AT
|
€62.90 72.61 USD |
+6.79
|
€834.99M 963.86M USD | €4.91K 5.67K USD | €59.00 68.11 USD | €63.40 73.18 USD | €834.99M 963.86M USD | 19.17 | €3.28 3.79 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$136.50 4.34 USD |
-1.09
|
NT$30.08B 955.75M USD | NT$855.25K 27.18K USD | NT$135.50 4.31 USD | NT$141.00 4.48 USD | NT$30.08B 955.75M USD | 10.51 | NT$12.98 0.41 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
