$2.24T
Capitalisation boursière totale
$91.62B
Volume total
BTC 56.07%     ETH 8.98%
Prépondérance

Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Technologie (607)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cisco Systems  CSCO $124.15
+2.06
$489.33B $24.28M $122.00 $126.44 $489.33B 40.43 $3.07
Cisco Systems, Inc.  CIS.DE €109.08 119.24 USD
+0.39
€429.93B 469.97B USD €8.83K 9.65K USD €105.36 115.17 USD €109.36 119.55 USD €429.93B 469.97B USD 42.11 €2.59 2.83 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS CN¥71.54 9.95 USD
+1.5
CN¥1.42T 197.39B USD CN¥6.29M 875.13K USD CN¥71.54 9.95 USD CN¥72.20 10.04 USD CN¥1.42T 197.39B USD 34.89 CN¥2.05 0.29 USD
Zhongji Innolight Co., Ltd.  300308.SZ CN¥1,175.01 163.38 USD
+1.73
CN¥1.31T 182.2B USD CN¥3.45M 479.15K USD CN¥1,131.89 157.38 USD CN¥1,185.00 164.77 USD CN¥1.31T 182.2B USD 87.68 CN¥13.40 1.86 USD
Eoptolink Technology Inc., Ltd.  300502.SZ CN¥748.79 104.11 USD
+3.28
CN¥745.72B 103.69B USD CN¥2.39M 332.16K USD CN¥738.00 102.61 USD CN¥753.00 104.7 USD CN¥745.72B 103.69B USD 73.77 CN¥10.15 1.41 USD
Nokia Oyj  NOKBF $14.65
+3.31
$81.78B $3.95K $14.50 $14.91 $81.78B 91.56 $0.16
Nokia  NOK $14.59
+1.46
$81.45B $102.55M $14.45 $15.06 $81.45B 91.18 $0.16
Nokia Oyj  NOA3.DE €12.87 14.07 USD
-1.68
€71.85B 78.54B USD €1.78M 1.95M USD €12.45 13.6 USD €13.02 14.23 USD €71.85B 78.54B USD 91.92 €0.14 0.15 USD
Nokia Oyj  NOKIA.HE €12.87 14.07 USD
-1.61
€71.85B 78.54B USD €21.10M 23.06M USD €12.15 13.28 USD €13.03 14.24 USD €71.85B 78.54B USD 91.92 €0.14 0.15 USD
Nokia Oyj  0HAF.IL €12.77 13.96 USD
-2.63
€71.13B 77.75B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €71.13B 77.75B USD 17.49 €0.73 0.8 USD
Nokia Oyj  NOA3.F €12.60 13.77 USD
+1.37
€70.31B 76.86B USD €49.38K 53.98K USD €12.15 13.28 USD €12.96 14.17 USD €70.31B 76.86B USD 89.96 €0.14 0.15 USD
Nokia Oyj  NOKIA-SEK.ST SEK 140.35 13.7 USD
-1.82
SEK 783.51B 76.48B USD SEK 1.63M 158.68K USD SEK 132.45 12.93 USD SEK 141.60 13.82 USD SEK 783.51B 76.48B USD 91.73 SEK 1.53 0.15 USD
Lumentum  LITE $895.40
+3.68
$69.66B $5.09M $841.93 $914.00 $69.66B 151.50 $5.91
Motorola  MSI $406.80
-0.86
$67.53B $1.05M $401.62 $409.72 $67.53B 32.83 $12.39
Ciena  CIEN $466.67
-4.41
$66.06B $5.63M $457.79 $491.00 $66.06B 163.74 $2.85
Hewlett Packard Enterprise Company  HPE $49.87
+1.36
$66.04B $27.55M $48.91 $50.87 $66.04B 46.60 $1.07
Hewlett Packard Enterprise Company  2HP.DE €43.70 47.77 USD
+0.81
€57.87B 63.26B USD €10.06K 11K USD €42.24 46.17 USD €43.95 48.04 USD €57.87B 63.26B USD 47.50 €0.92 1.01 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS CN¥448.88 62.41 USD
+1.95
CN¥368.94B 51.3B USD CN¥762.70K 106.05K USD CN¥448.00 62.29 USD CN¥456.00 63.4 USD CN¥368.94B 51.3B USD 423.47 CN¥1.06 0.15 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ CN¥433.91 60.33 USD
+2.07
CN¥338.09B 47.01B USD CN¥2.09M 291.08K USD CN¥430.20 59.82 USD CN¥438.98 61.04 USD CN¥338.09B 47.01B USD 154.41 CN¥2.81 0.39 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  6869.HK HK$242.20 30.97 USD
+3.42
HK$344.81B 44.09B USD HK$1.14M 146.3K USD HK$240.00 30.69 USD HK$248.00 31.71 USD HK$344.81B 44.09B USD 195.32 HK$1.24 0.16 USD
Accton Technology Corporation  2345.TW NT$2,450.00 77.85 USD
+1.24
NT$1.37T 43.51B USD NT$1.05M 33.33K USD NT$2,345.00 74.51 USD NT$2,450.00 77.85 USD NT$1.37T 43.51B USD 52.45 NT$46.71 1.48 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $12.80
-5.88
$42.51B $200.00 $12.80 $12.80 $42.51B 16.00 $0.80
Telefonaktiebolaget LM Ericsson (publ)  ERIC $12.52
-0.32
$41.58B $6.09M $12.49 $12.70 $41.58B 15.65 $0.80
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL SEK 118.50 11.57 USD
-2.11
SEK 425.91B 41.57B USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 425.91B 41.57B USD 32.91 SEK 3.60 0.35 USD
Telefonaktiebolaget LM Ericsson (publ)  ERCB.DE €10.93 11.94 USD
-1.49
€36.28B 39.66B USD €10.76K 11.77K USD €10.83 11.84 USD €11.01 12.04 USD €36.28B 39.66B USD 15.83 €0.69 0.75 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC-B.ST SEK 118.90 11.61 USD
-1.74
SEK 394.86B 38.54B USD SEK 6.16M 601.29K USD SEK 116.25 11.35 USD SEK 120.05 11.72 USD SEK 394.86B 38.54B USD 15.76 SEK 7.54 0.74 USD
AST SpaceMobile  ASTS $92.06
-1.65
$35.73B $13.63M $90.81 $97.00 $35.73B 0 -$1.77
Ubiquiti  UI $572.77
+0.96
$34.67B $165.11K $565.33 $590.23 $34.67B 36.50 $15.69
Hengtong Optic-Electric Co., Ltd.  600487.SS CN¥99.26 13.8 USD
+3.98
CN¥244.81B 34.04B USD CN¥10.61M 1.47M USD CN¥98.63 13.71 USD CN¥99.88 13.89 USD CN¥244.81B 34.04B USD 74.63 CN¥1.33 0.18 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
ZTE Corporation  000063.SZ CN¥37.58 5.23 USD
+2.09
CN¥179.77B 25B USD CN¥11.12M 1.55M USD CN¥37.20 5.17 USD CN¥37.60 5.23 USD CN¥179.77B 25B USD 40.84 CN¥0.92 0.13 USD
Accelink Technologies Co,Ltd.  002281.SZ CN¥210.50 29.27 USD
+1.7
CN¥169.81B 23.61B USD CN¥2.28M 316.78K USD CN¥208.58 29 USD CN¥213.00 29.62 USD CN¥169.81B 23.61B USD 161.92 CN¥1.30 0.18 USD
ZTE Corporation  0763.HK HK$27.90 3.57 USD
+1.31
HK$133.46B 17.06B USD HK$1.02M 129.88K USD HK$27.56 3.52 USD HK$28.06 3.59 USD HK$133.46B 17.06B USD 26.07 HK$1.07 0.14 USD
Applied Optoelectronics  AAOI $196.64
+11.1
$15.78B $14.85M $177.05 $203.20 $15.78B 0 -$0.73
Viavi  VIAV $48.75
+2.5
$12.03B $6.40M $47.00 $50.34 $12.03B 0 -$0.26
Jiangsu Etern Company Limited  600105.SS CN¥54.94 7.64 USD
+3.67
CN¥80.32B 11.17B USD CN¥4.99M 694.09K USD CN¥54.31 7.55 USD CN¥54.95 7.64 USD CN¥80.32B 11.17B USD 784.85 CN¥0.07 0.009 USD
Zebra  ZBRA $233.04
+0.4
$11.10B $1.01M $229.27 $236.82 $11.10B 28.17 $8.27
Fiberhome Telecommunication Technologies Co., Ltd.  600498.SS CN¥55.55 7.72 USD
+1.92
CN¥75.45B 10.49B USD CN¥6.12M 851.24K USD CN¥55.53 7.72 USD CN¥56.15 7.81 USD CN¥75.45B 10.49B USD 163.38 CN¥0.34 0.05 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ CN¥299.50 41.64 USD
-0.06
CN¥74.63B 10.38B USD CN¥973.07K 135.3K USD CN¥299.50 41.64 USD CN¥304.45 42.33 USD CN¥74.63B 10.38B USD 356.54 CN¥0.84 0.12 USD
CIG Shanghai Co., Ltd.  603083.SS CN¥179.51 24.96 USD
+2.72
CN¥66.10B 9.19B USD CN¥1.22M 169.42K USD CN¥179.00 24.89 USD CN¥181.00 25.17 USD CN¥66.10B 9.19B USD 156.09 CN¥1.15 0.16 USD
Viasat  VSAT $65.48
-2.53
$8.94B $4.30M $63.12 $69.00 $8.94B 0 -$0.24
QuantumCTek Co., Ltd.  688027.SS CN¥520.01 72.3 USD
+1.32
CN¥53.49B 7.44B USD CN¥96.25K 13.38K USD CN¥518.70 72.12 USD CN¥524.98 72.99 USD CN¥53.49B 7.44B USD 10400.20 CN¥0.05 0.006 USD
AAC Technologies Holdings Inc.  AACAY $5.81
+2.11
$6.61B $600.00 $5.81 $5.81 $6.61B 18.15 $0.32
AAC Technologies Holdings Inc.  2018.HK HK$45.24 5.78 USD
+0.13
HK$51.46B 6.58B USD HK$99.00K 12.66K USD HK$45.06 5.76 USD HK$45.60 5.83 USD HK$51.46B 6.58B USD 17.88 HK$2.53 0.32 USD
Yealink Network Technology Co., Ltd.  300628.SZ CN¥35.56 4.94 USD
+0.25
CN¥45.05B 6.26B USD CN¥630.20K 87.63K USD CN¥35.50 4.94 USD CN¥36.00 5.01 USD CN¥45.05B 6.26B USD 16.69 CN¥2.13 0.3 USD
Huber+Suhner AG  HUBN.SW CHF 258.50 294.12 USD
-0.58
CHF 4.77B 5.43B USD CHF 64.19K 73.03K USD CHF 240.00 273.07 USD CHF 261.50 297.53 USD CHF 4.77B 5.43B USD 64.14 CHF 4.03 4.59 USD
Optowide Technologies Co., Ltd.  688195.SS CN¥215.18 29.92 USD
+0.08
CN¥38.97B 5.42B USD CN¥287.57K 39.98K USD CN¥215.00 29.89 USD CN¥221.28 30.77 USD CN¥38.97B 5.42B USD 524.82 CN¥0.41 0.06 USD
Ondas  ONDS $10.30
-1.25
$5.25B $39.29M $10.25 $10.84 $5.25B 114.44 $0.09
T&S Communications Co.,Ltd.  300570.SZ CN¥160.08 22.26 USD
+4.02
CN¥36.36B 5.06B USD CN¥1.05M 145.67K USD CN¥156.24 21.72 USD CN¥160.09 22.26 USD CN¥36.36B 5.06B USD 127.04 CN¥1.26 0.18 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ CN¥14.52 2.02 USD
+0.41
CN¥36.04B 5.01B USD CN¥5.89M 818.88K USD CN¥14.40 2 USD CN¥14.65 2.04 USD CN¥36.04B 5.01B USD 0 -CN¥0.34 -0.04 USD
Ondas Inc.  1B8.F €8.90 9.73 USD
-4.3
€4.54B 4.96B USD €3.22K 3.52K USD €8.90 9.73 USD €9.38 10.25 USD €4.54B 4.96B USD 111.25 €0.08 0.09 USD
Addsino Co., Ltd.  000547.SZ CN¥19.65 2.73 USD
-2.09
CN¥31.41B 4.37B USD CN¥4.11M 571.27K USD CN¥19.60 2.73 USD CN¥20.19 2.81 USD CN¥31.41B 4.37B USD 0 -CN¥0.78 -0.1 USD
WNC Corporation  6285.TW NT$283.50 9.01 USD
+3.66
NT$137.12B 4.36B USD NT$5.40M 171.58K USD NT$281.00 8.93 USD NT$290.00 9.21 USD NT$137.12B 4.36B USD 45.28 NT$6.26 0.2 USD
Belden  BDC $108.15
+1.82
$4.21B $689.65K $106.32 $109.99 $4.21B 17.87 $6.05
Universal Microwave Technology, Inc.  3491.TWO NT$1,790.00 56.88 USD
+0.28
NT$123.16B 3.91B USD NT$1.05M 33.46K USD NT$1,790.00 56.88 USD NT$1,920.00 61.01 USD NT$123.16B 3.91B USD 238.66 NT$7.50 0.24 USD
Extreme Networks  EXTR $29.57
+5.53
$3.87B $2.10M $28.49 $30.16 $3.87B 227.46 $0.13
Glarun Technology Co.,Ltd  600562.SS CN¥21.41 2.98 USD
-0.37
CN¥26.59B 3.7B USD CN¥213.10K 29.63K USD CN¥21.41 2.98 USD CN¥21.79 3.03 USD CN¥26.59B 3.7B USD 41.98 CN¥0.51 0.07 USD
Wingtech Technology Co.,Ltd  600745.SS CN¥20.90 2.91 USD
-0.05
CN¥26.01B 3.62B USD CN¥3.03M 421.97K USD CN¥20.90 2.91 USD CN¥21.33 2.97 USD CN¥26.01B 3.62B USD 0 -CN¥7.39 -1.02 USD
Sterlite Technologies Limited  STLTECH.BO ₹588.40 7.12 USD
-5
₹287.24B 3.48B USD ₹288.66K 3.49K USD ₹588.40 7.12 USD ₹591.00 7.15 USD ₹287.24B 3.48B USD 498.64 ₹1.18 0.01 USD
Sterlite Technologies Limited  STLTECH.NS ₹588.30 7.12 USD
-5
₹287.19B 3.47B USD ₹4.21M 50.93K USD ₹588.30 7.12 USD ₹591.30 7.15 USD ₹287.19B 3.47B USD 498.55 ₹1.18 0.01 USD
ITI Limited  ITI.NS ₹296.30 3.58 USD
-1.89
₹285.29B 3.45B USD ₹452.24K 5.47K USD ₹293.00 3.54 USD ₹306.60 3.71 USD ₹285.29B 3.45B USD 97.14 ₹3.05 0.04 USD
HFCL Limited  HFCL.NS ₹177.87 2.15 USD
-5
₹272.19B 3.29B USD ₹4.28M 51.78K USD ₹177.87 2.15 USD ₹177.87 2.15 USD ₹272.19B 3.29B USD 83.50 ₹2.13 0.03 USD
HFCL Limited  HFCL.BO ₹177.85 2.15 USD
-4.99
₹272.14B 3.29B USD ₹1.63M 19.73K USD ₹177.85 2.15 USD ₹178.10 2.15 USD ₹272.14B 3.29B USD 494.02 ₹0.36 0.004 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS CN¥57.80 8.04 USD
-0.86
CN¥23.29B 3.24B USD CN¥878.40K 122.14K USD CN¥57.74 8.03 USD CN¥58.95 8.2 USD CN¥23.29B 3.24B USD 28.05 CN¥2.06 0.29 USD
Jushri Technologies, INC.  300762.SZ CN¥35.26 4.9 USD
-0.98
CN¥22.14B 3.08B USD CN¥1.98M 275.71K USD CN¥35.24 4.9 USD CN¥36.15 5.03 USD CN¥22.14B 3.08B USD 0 -CN¥0.28 -0.03 USD
FOCI Fiber Optic Communications, Inc.  3363.TWO NT$826.00 26.25 USD
-0.36
NT$93.87B 2.98B USD NT$1.23M 39K USD NT$817.00 25.96 USD NT$854.00 27.14 USD NT$93.87B 2.98B USD 4858.82 NT$0.17 0.005 USD
Tongyu Communication Inc.  002792.SZ CN¥40.07 5.57 USD
-2.2
CN¥20.99B 2.92B USD CN¥1.13M 157.66K USD CN¥40.00 5.56 USD CN¥41.37 5.75 USD CN¥20.99B 2.92B USD 1335.66 CN¥0.03 0.004 USD
Eastern Communications Co.,Ltd.  600776.SS CN¥16.31 2.27 USD
-4.06
CN¥20.49B 2.85B USD CN¥4.33M 602.16K USD CN¥16.18 2.25 USD CN¥16.60 2.31 USD CN¥20.49B 2.85B USD 45.30 CN¥0.36 0.05 USD
Fibocom Wireless Inc.  300638.SZ CN¥21.60 3 USD
0
CN¥19.42B 2.7B USD CN¥779.50K 108.38K USD CN¥21.51 2.99 USD CN¥21.95 3.05 USD CN¥19.42B 2.7B USD 72.00 CN¥0.30 0.04 USD
HMS Networks AB (publ)  HMS.ST SEK 546.00 53.3 USD
+0.65
SEK 27.41B 2.68B USD SEK 29.93K 2.92K USD SEK 529.00 51.64 USD SEK 547.00 53.39 USD SEK 27.41B 2.68B USD 56.87 SEK 9.60 0.94 USD
Digi  DGII $67.24
+1.96
$2.54B $413.54K $66.23 $69.02 $2.54B 58.46 $1.15
WuHan Yangtze Communication Industry GroupCo.,Ltd  600345.SS CN¥54.70 7.61 USD
+2.25
CN¥18.03B 2.51B USD CN¥672.60K 93.52K USD CN¥54.08 7.52 USD CN¥54.98 7.64 USD CN¥18.03B 2.51B USD 72.93 CN¥0.75 0.1 USD
Browave Corporation  3163.TWO NT$958.00 30.44 USD
+0.31
NT$77.16B 2.45B USD NT$1.05M 33.29K USD NT$946.00 30.06 USD NT$999.00 31.74 USD NT$77.16B 2.45B USD 154.26 NT$6.21 0.2 USD
Telesat Corporation  TSAT.TO CA$62.57 46.43 USD
+0.92
CA$3.21B 2.39B USD CA$47.82K 35.49K USD CA$61.00 45.27 USD CA$65.68 48.74 USD CA$3.21B 2.39B USD 0 -CA$12.63 -9.3 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ CN¥19.16 2.66 USD
+3.79
CN¥16.64B 2.31B USD CN¥9.11M 1.27M USD CN¥19.11 2.66 USD CN¥19.83 2.76 USD CN¥16.64B 2.31B USD 0 -CN¥0.54 -0.07 USD
Telesat  TSAT $44.77
+0.47
$2.30B $397.83K $43.54 $48.25 $2.30B 0 -$9.05
Hytera Communications Corporation Limited  002583.SZ CN¥8.54 1.19 USD
0
CN¥15.53B 2.16B USD CN¥1.04M 144.54K USD CN¥8.51 1.18 USD CN¥8.56 1.19 USD CN¥15.53B 2.16B USD 0 -CN¥0.17 -0.02 USD
TKH Group N.V.  0NO1.IL €44.02 48.12 USD
-0.59
€1.91B 2.08B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.91B 2.08B USD 10.92 €4.03 4.41 USD
Fujian Star-net Communication Co., LTD.  002396.SZ CN¥19.43 2.7 USD
+1.25
CN¥14.78B 2.05B USD CN¥1.85M 257.47K USD CN¥19.25 2.68 USD CN¥19.68 2.74 USD CN¥14.78B 2.05B USD 35.98 CN¥0.54 0.08 USD
TKH Group N.V.  TWEKA.AS €43.78 47.86 USD
-0.73
€1.75B 1.91B USD €103.64K 113.29K USD €43.16 47.18 USD €44.02 48.12 USD €1.75B 1.91B USD 18.47 €2.37 2.59 USD
Taihan Fiber Optics Co., Ltd  010170.KQ ₩18,260 13.78 USD
+10.13
₩3T 1.9B USD ₩17M 12.91K USD ₩17,680 13.35 USD ₩20,250 15.29 USD ₩3T 1.9B USD 0 ₩0 0 USD
Kyland Technology Co., Ltd.  300353.SZ CN¥21.90 3.05 USD
+0.27
CN¥13.47B 1.87B USD CN¥3.56M 494.79K USD CN¥21.89 3.04 USD CN¥22.38 3.11 USD CN¥13.47B 1.87B USD 145.99 CN¥0.15 0.02 USD
MeiG Smart Technology Co., Ltd  002881.SZ CN¥44.46 6.18 USD
-0.56
CN¥13.43B 1.87B USD CN¥870.60K 121.05K USD CN¥44.44 6.18 USD CN¥45.50 6.33 USD CN¥13.43B 1.87B USD 82.33 CN¥0.54 0.08 USD
Oki Electric Industry Co., Ltd.  6703.T ¥3,175 21.43 USD
-0.47
¥275B 1.86B USD ¥156K 1.05K USD ¥3,165 21.36 USD ¥3,285 22.17 USD ¥275B 1.86B USD 12.80 ¥248 1.67 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ CN¥19.61 2.73 USD
+0.41
CN¥13.35B 1.86B USD CN¥768.70K 106.88K USD CN¥19.60 2.73 USD CN¥19.96 2.78 USD CN¥13.35B 1.86B USD 490.25 CN¥0.04 0.005 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ CN¥28.75 4 USD
+0.49
CN¥13.23B 1.84B USD CN¥2.66M 369.22K USD CN¥28.75 4 USD CN¥29.89 4.16 USD CN¥13.23B 1.84B USD 221.15 CN¥0.13 0.02 USD
Vtech Holdings Limited  0303.HK HK$54.20 6.93 USD
-0.18
HK$13.71B 1.75B USD HK$1.70K 217.37 USD HK$54.20 6.93 USD HK$54.30 6.94 USD HK$13.71B 1.75B USD 13.09 HK$4.14 0.53 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ CN¥12.33 1.71 USD
-0.16
CN¥12.53B 1.74B USD CN¥624.90K 86.89K USD CN¥12.31 1.71 USD CN¥12.49 1.74 USD CN¥12.53B 1.74B USD 72.52 CN¥0.17 0.02 USD
Skyworth Digital Co., Ltd.  000810.SZ CN¥10.89 1.51 USD
-1.89
CN¥12.53B 1.74B USD CN¥17.31M 2.41M USD CN¥10.70 1.49 USD CN¥11.18 1.55 USD CN¥12.53B 1.74B USD 47.34 CN¥0.23 0.03 USD
Shenzhen SDMC Technology Co., Ltd.  0901.HK HK$60.90 7.79 USD
0
HK$12.76B 1.63B USD HK$100.00 12.79 USD HK$60.90 7.79 USD HK$60.90 7.79 USD HK$12.76B 1.63B USD 46.13 HK$1.32 0.17 USD
Astra Microwave Products Limited  ASTRAMICRO.NS ₹1,412.20 17.09 USD
-0.51
₹134.08B 1.62B USD ₹1.73M 20.89K USD ₹1,400.00 16.94 USD ₹1,478.80 17.89 USD ₹134.08B 1.62B USD 69.56 ₹20.30 0.25 USD
Kingsignal Technology Co., Ltd.  300252.SZ CN¥16.40 2.28 USD
+1.43
CN¥11.22B 1.56B USD CN¥3.64M 505.49K USD CN¥16.25 2.26 USD CN¥16.60 2.31 USD CN¥11.22B 1.56B USD 328.00 CN¥0.05 0.006 USD
Datang Telecom Technology Co., Ltd.  600198.SS CN¥8.57 1.19 USD
+0.94
CN¥11.17B 1.55B USD CN¥1.16M 161.29K USD CN¥8.54 1.19 USD CN¥8.62 1.2 USD CN¥11.17B 1.55B USD 0 -CN¥0.04 -0.005 USD
Harmonic  HLIT $14.09
+6.18
$1.53B $2.84M $13.42 $14.35 $1.53B 176.12 $0.08
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS CN¥13.68 1.9 USD
+0.59
CN¥10.56B 1.47B USD CN¥265.90K 36.97K USD CN¥13.66 1.9 USD CN¥13.73 1.91 USD CN¥10.56B 1.47B USD 0 -CN¥0.65 -0.09 USD
Bittium Oyj  BITTI.HE €35.50 38.81 USD
+5.5
€1.26B 1.38B USD €60.78K 66.44K USD €32.95 36.02 USD €35.60 38.92 USD €1.26B 1.38B USD 59.16 €0.60 0.66 USD
Shenzhen Gongjin Electronics Co., Ltd.  603118.SS CN¥12.45 1.73 USD
+0.81
CN¥9.80B 1.36B USD CN¥682.10K 94.84K USD CN¥12.44 1.73 USD CN¥12.49 1.74 USD CN¥9.80B 1.36B USD 124.50 CN¥0.10 0.01 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ CN¥10.70 1.49 USD
+3.18
CN¥9.79B 1.36B USD CN¥5.00M 695.73K USD CN¥10.41 1.45 USD CN¥10.72 1.49 USD CN¥9.79B 1.36B USD 133.75 CN¥0.08 0.01 USD
Sunwave Communications Co.Ltd  002115.SZ CN¥11.87 1.65 USD
+0.25
CN¥9.63B 1.34B USD CN¥1.70M 236.97K USD CN¥11.83 1.64 USD CN¥11.98 1.67 USD CN¥9.63B 1.34B USD 1187.00 CN¥0.01 0.001 USD
Adtran Networks SE  ADV.DE €23.00 25.14 USD
+0.44
€1.20B 1.31B USD €31.05K 33.95K USD €22.90 25.03 USD €23.10 25.25 USD €1.20B 1.31B USD 0 -€1.70 -1.8 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency