Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Technologie (584)
Matériel de communication (584)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cisco Systems
CSCO
US
|
$93.85 — |
-1.95
|
$370.01B — | $23.10M — | $93.35 — | $97.50 — | $370.01B — | 28.18 | $3.33 — |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥41.52 6.13 USD |
+1.99
|
CN¥823.93B 121.57B USD | CN¥11.45M 1.69M USD | CN¥40.95 6.04 USD | CN¥41.62 6.14 USD | CN¥823.93B 121.57B USD | 15.43 | CN¥2.69 0.4 USD |
|
|
Motorola
MSI
US
|
$514.51 — |
-0.48
|
$85.07B — | $1.74M — | $508.40 — | $518.58 — | $85.07B — | 41.39 | $12.43 — |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥441.32 65.12 USD |
-1.49
|
CN¥519.84B 76.7B USD | CN¥4.50M 663.97K USD | CN¥441.03 65.07 USD | CN¥453.98 66.98 USD | CN¥519.84B 76.7B USD | 19.22 | CN¥22.95 3.39 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€40.38 46.61 USD |
-1.17
|
€53.60B 61.88B USD | €4.56K 5.26K USD | €39.94 46.1 USD | €42.56 49.13 USD | €53.60B 61.88B USD | 24.17 | €1.67 1.93 USD | ||
Hewlett Packard Enterprise
HPE
US
|
$45.37 — |
+1.34
|
$59.43B — | $17.62M — | $43.89 — | $47.34 — | $59.43B — | 23.07 | $1.94 — |
|
|
Lumentum
LITE
US
|
$524.08 — |
-2.69
|
$48.84B — | $5.41M — | $518.01 — | $559.00 — | $48.84B — | 0 | -$89.62 — |
|
|
Nokia Oyj
NOA3.DE
DE
|
€6.99 8.07 USD |
+2.04
|
€39.57B 45.67B USD | €1.22M 1.41M USD | €6.83 7.89 USD | €7.11 8.21 USD | €39.57B 45.67B USD | 49.94 | €0.14 0.16 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€6.98 8.06 USD |
+1.99
|
€39.51B 45.61B USD | €18.45M 21.3M USD | €6.83 7.89 USD | €7.12 8.21 USD | €39.51B 45.61B USD | 49.87 | €0.14 0.16 USD | ||
Nokia Oyj
NOA3.F
DE
|
€6.98 8.05 USD |
+2.29
|
€39.49B 45.58B USD | €55.35K 63.9K USD | €6.85 7.91 USD | €7.08 8.17 USD | €39.49B 45.58B USD | 49.84 | €0.14 0.16 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€6.96 8.03 USD |
+2.11
|
€39.37B 45.45B USD | €21.00 24.24 USD | €6.96 8.03 USD | €7.06 8.14 USD | €39.37B 45.45B USD | 49.70 | €0.14 0.16 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€7.00 8.08 USD |
+2.85
|
€38.97B 44.99B USD | €12.63K 14.58K USD | €0.00 0 USD | €0.00 0 USD | €38.97B 44.99B USD | 9.58 | €0.73 0.84 USD | ||
Nokia
NOK
US
|
$7.66 — |
+2.68
|
$43.35B — | $49.00M — | $7.57 — | $7.79 — | $43.35B — | 47.87 | $0.16 — |
|
|
Nokia
NOKBF
US
|
$7.60 — |
+2.84
|
$43.01B — | $3.45K — | $7.50 — | $8.00 — | $43.01B — | 47.50 | $0.16 — |
|
|
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 76.90 7.51 USD |
+2.15
|
SEK 435.17B 42.48B USD | SEK 3.26M 318.02K USD | SEK 75.30 7.35 USD | SEK 78.44 7.66 USD | SEK 435.17B 42.48B USD | 50.26 | SEK 1.53 0.15 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 102.20 9.98 USD |
-0.24
|
SEK 367.32B 35.86B USD | SEK 6.89K 672.45 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 367.32B 35.86B USD | 28.38 | SEK 3.60 0.35 USD | ||
Ubiquiti
UI
US
|
$592.84 — |
+15.29
|
$35.85B — | $170.12K — | $560.89 — | $606.75 — | $35.85B — | 33.47 | $17.71 — |
|
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥173.20 25.56 USD |
+0.64
|
CN¥241.57B 35.64B USD | CN¥7.97M 1.18M USD | CN¥171.62 25.32 USD | CN¥175.82 25.94 USD | CN¥241.57B 35.64B USD | 16.60 | CN¥10.43 1.54 USD | ||
Ciena
CIEN
US
|
$243.39 — |
+5.45
|
$34.51B — | $4.72M — | $236.59 — | $256.48 — | $34.51B — | 54.44 | $4.47 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.26 — |
-1.72
|
$33.25B — | $13.13M — | $10.23 — | $10.38 — | $33.25B — | 16.54 | $0.62 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$10.01 — |
-9.41
|
$32.44B — | $545.00 — | $10.50 — | $10.50 — | $32.44B — | 16.14 | $0.62 — |
|
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 102.20 9.98 USD |
-0.58
|
SEK 331.17B 32.33B USD | SEK 9.02M 880.07K USD | SEK 101.40 9.9 USD | SEK 103.35 10.09 USD | SEK 331.17B 32.33B USD | 17.59 | SEK 5.81 0.57 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥246.25 36.33 USD |
+2.6
|
CN¥202.39B 29.86B USD | CN¥1.25M 183.7K USD | CN¥245.58 36.23 USD | CN¥248.62 36.68 USD | CN¥202.39B 29.86B USD | 58.21 | CN¥4.23 0.62 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,405.00 44.64 USD |
+9.77
|
NT$785.27B 24.95B USD | NT$1.72M 54.8K USD | NT$1,330.00 42.26 USD | NT$1,405.00 44.64 USD | NT$785.27B 24.95B USD | 22.19 | NT$63.31 2.01 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.59 4.22 USD |
+1.38
|
CN¥136.76B 20.18B USD | CN¥4.14M 611.06K USD | CN¥28.57 4.22 USD | CN¥28.78 4.25 USD | CN¥136.76B 20.18B USD | 32.48 | CN¥0.88 0.13 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥121.76 17.97 USD |
-0.2
|
CN¥132.82B 19.6B USD | CN¥4.23M 623.42K USD | CN¥121.09 17.87 USD | CN¥124.50 18.37 USD | CN¥132.82B 19.6B USD | 50.52 | CN¥2.41 0.36 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$86.80 11.1 USD |
+0.87
|
HK$123.57B 15.8B USD | HK$2.66M 339.86K USD | HK$85.45 10.93 USD | HK$88.00 11.25 USD | HK$123.57B 15.8B USD | 18.38 | HK$4.72 0.6 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥42.07 6.21 USD |
+2.86
|
CN¥103.76B 15.31B USD | CN¥14.14M 2.09M USD | CN¥41.50 6.12 USD | CN¥42.20 6.23 USD | CN¥103.76B 15.31B USD | 15.81 | CN¥2.66 0.39 USD | ||
Zebra
ZBRA
US
|
$322.02 — |
+0.12
|
$15.16B — | $777.50K — | $321.51 — | $329.63 — | $15.16B — | 26.03 | $12.37 — |
|
|
AST SpaceMobile
ASTS
US
|
$32.33 — |
+7.05
|
$12.58B — | $32.83M — | $27.58 — | $33.16 — | $12.58B — | 0 | -$2.13 — |
|
|
ZTE Corporation
0763.HK
HK
|
HK$20.22 2.59 USD |
+0.8
|
HK$96.72B 12.37B USD | HK$132.40K 16.93K USD | HK$20.22 2.59 USD | HK$20.36 2.6 USD | HK$96.72B 12.37B USD | 20.21 | HK$1.00 0.13 USD | ||
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥92.88 13.7 USD |
+1.73
|
CN¥76.88B 11.34B USD | CN¥2.75M 405.36K USD | CN¥92.36 13.63 USD | CN¥94.50 13.94 USD | CN¥76.88B 11.34B USD | 49.93 | CN¥1.86 0.27 USD | ||
Viasat
VSAT
US
|
$63.95 — |
+7.7
|
$8.81B — | $4.53M — | $57.56 — | $66.23 — | $8.81B — | 0 | -$0.69 — |
|
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥39.86 5.88 USD |
+0.68
|
CN¥50.50B 7.45B USD | CN¥782.17K 115.41K USD | CN¥39.29 5.8 USD | CN¥39.86 5.88 USD | CN¥50.50B 7.45B USD | 17.33 | CN¥2.30 0.34 USD | ||
Viavi
VIAV
US
|
$28.47 — |
+8.25
|
$7.00B — | $13.13M — | $26.76 — | $29.31 — | $7.00B — | 109.50 | $0.26 — |
|
|
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥169.30 24.98 USD |
-2.91
|
CN¥42.19B 6.22B USD | CN¥974.93K 143.85K USD | CN¥169.00 24.94 USD | CN¥178.00 26.26 USD | CN¥42.19B 6.22B USD | 121.79 | CN¥1.39 0.21 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥101.51 14.98 USD |
-3.15
|
CN¥39.25B 5.79B USD | CN¥2.77M 409.43K USD | CN¥101.51 14.98 USD | CN¥104.80 15.46 USD | CN¥39.25B 5.79B USD | 48.33 | CN¥2.10 0.31 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥28.58 4.22 USD |
+5.85
|
CN¥38.82B 5.73B USD | CN¥9.69M 1.43M USD | CN¥27.60 4.07 USD | CN¥28.66 4.23 USD | CN¥38.82B 5.73B USD | 178.62 | CN¥0.16 0.02 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$37.52 4.8 USD |
-0.32
|
HK$42.36B 5.42B USD | HK$107.50K 13.75K USD | HK$37.46 4.79 USD | HK$37.94 4.85 USD | HK$42.36B 5.42B USD | 15.19 | HK$2.47 0.32 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥29.21 4.31 USD |
+0.27
|
CN¥36.27B 5.35B USD | CN¥505.80K 74.63K USD | CN¥29.01 4.28 USD | CN¥29.30 4.32 USD | CN¥36.27B 5.35B USD | 64.91 | CN¥0.45 0.07 USD | ||
AAC
AACAY
US
|
$4.64 — |
-0.43
|
$5.24B — | $1.27K — | $4.65 — | $4.68 — | $5.24B — | 14.50 | $0.32 — |
|
|
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥22.42 3.31 USD |
+2.05
|
CN¥32.78B 4.84B USD | CN¥5.89M 869.14K USD | CN¥22.22 3.28 USD | CN¥22.52 3.32 USD | CN¥32.78B 4.84B USD | 50.95 | CN¥0.44 0.06 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥80.40 11.86 USD |
+4.02
|
CN¥32.67B 4.82B USD | CN¥3.27M 483.1K USD | CN¥78.84 11.63 USD | CN¥81.80 12.07 USD | CN¥32.67B 4.82B USD | 24.43 | CN¥3.29 0.49 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥305.59 45.09 USD |
+2.5
|
CN¥31.43B 4.64B USD | CN¥201.10K 29.67K USD | CN¥305.08 45.01 USD | CN¥309.18 45.62 USD | CN¥31.43B 4.64B USD | 0 | -CN¥0.15 -0.02 USD | ||
Applied Optoelectronics
AAOI
US
|
$50.13 — |
+6.91
|
$4.55B — | $21.72M — | $45.15 — | $51.90 — | $4.55B — | 0 | -$0.38 — |
|
|
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹706.25 8.54 USD |
-6.8
|
₹363.16B 4.39B USD | ₹1.68M 20.29K USD | ₹683.95 8.27 USD | ₹735.00 8.89 USD | ₹363.16B 4.39B USD | 51.36 | ₹13.75 0.17 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹216.85 2.62 USD |
-1.88
|
₹331.82B 4.01B USD | ₹306.38K 3.71K USD | ₹202.00 2.44 USD | ₹220.00 2.66 USD | ₹331.82B 4.01B USD | 602.36 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹216.49 2.62 USD |
-2.37
|
₹331.29B 4.01B USD | ₹3.87M 46.82K USD | ₹202.00 2.44 USD | ₹219.99 2.66 USD | ₹331.29B 4.01B USD | 37.78 | ₹5.73 0.07 USD | ||
Belden
BDC
US
|
$97.83 — |
+1.64
|
$3.83B — | $494.23K — | $96.26 — | $99.53 — | $3.83B — | 21.98 | $4.45 — |
|
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥10.27 1.52 USD |
+3.53
|
CN¥25.49B 3.76B USD | CN¥8.98M 1.32M USD | CN¥10.10 1.49 USD | CN¥10.29 1.52 USD | CN¥25.49B 3.76B USD | 0 | -CN¥0.30 -0.04 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 154.20 193.4 USD |
+0.52
|
CHF 2.85B 3.57B USD | CHF 63.75K 79.96K USD | CHF 152.00 190.64 USD | CHF 158.00 198.17 USD | CHF 2.85B 3.57B USD | 39.13 | CHF 3.94 4.94 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥101.18 14.93 USD |
-0.45
|
CN¥22.98B 3.39B USD | CN¥1.46M 215.57K USD | CN¥100.00 14.75 USD | CN¥104.35 15.4 USD | CN¥22.98B 3.39B USD | 68.82 | CN¥1.47 0.22 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥13.56 2 USD |
+7.7
|
CN¥21.68B 3.2B USD | CN¥18.72M 2.76M USD | CN¥12.98 1.92 USD | CN¥13.60 2.01 USD | CN¥21.68B 3.2B USD | 0 | -CN¥0.72 -0.1 USD | ||
Extreme Networks
EXTR
US
|
$24.03 — |
+14.16
|
$3.15B — | $4.89M — | $23.50 — | $26.30 — | $3.15B — | 61.61 | $0.39 — |
|
|
Ondas
ONDS
US
|
$5.33 — |
+18.03
|
$3.11B — | $44.86M — | $4.60 — | $5.45 — | $3.11B — | 0 | -$0.06 — |
|
|
Ondas Inc.
1B8.F
DE
|
€4.55 5.25 USD |
+12.48
|
€2.65B 3.06B USD | €11.55K 13.33K USD | €4.18 4.83 USD | €4.55 5.25 USD | €2.65B 3.06B USD | 0 | -€0.05 -0.05 USD | ||
ITI Limited
ITI.NS
IN
|
₹250.39 3.03 USD |
+0.04
|
₹241.09B 2.92B USD | ₹76.77K 928.84 USD | ₹249.01 3.01 USD | ₹253.17 3.06 USD | ₹241.09B 2.92B USD | 136.08 | ₹1.84 0.02 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.95 3.07 USD |
+4.12
|
CN¥18.68B 2.76B USD | CN¥4.22M 318.28K USD | CN¥20.36 3 USD | CN¥20.93 3.09 USD | CN¥18.68B 2.76B USD | 94.50 | CN¥0.22 0.03 USD | ||
WNC Corporation
6285.TW
TW
|
NT$177.50 5.64 USD |
+7.9
|
NT$85.81B 2.73B USD | NT$2.61M 82.85K USD | NT$168.50 5.35 USD | NT$180.00 5.72 USD | NT$85.81B 2.73B USD | 19.61 | NT$9.05 0.29 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥23.49 3.47 USD |
+2.35
|
CN¥17.79B 2.63B USD | CN¥3.05M 450.32K USD | CN¥23.21 3.42 USD | CN¥23.58 3.48 USD | CN¥17.79B 2.63B USD | 25.25 | CN¥0.93 0.14 USD | ||
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,160.00 36.86 USD |
+6.91
|
NT$79.90B 2.54B USD | NT$592.37K 18.82K USD | NT$1,105.00 35.11 USD | NT$1,185.00 37.65 USD | NT$79.90B 2.54B USD | 92.43 | NT$12.55 0.4 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥94.82 13.99 USD |
+0.23
|
CN¥17.17B 2.53B USD | CN¥618.16K 91.21K USD | CN¥94.82 13.99 USD | CN¥96.98 14.31 USD | CN¥17.17B 2.53B USD | 166.35 | CN¥0.57 0.08 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥25.00 3.69 USD |
+5.27
|
CN¥16.26B 2.4B USD | CN¥3.47M 511.3K USD | CN¥24.45 3.61 USD | CN¥25.08 3.7 USD | CN¥16.26B 2.4B USD | 0 | -CN¥0.39 -0.05 USD | ||
Digi
DGII
US
|
$63.21 — |
+1.4
|
$2.40B — | $1.13M — | $61.48 — | $64.53 — | $2.40B — | 50.16 | $1.26 — |
|
|
TKH Group N.V.
0NO1.IL
GB
|
€47.70 55.06 USD |
+0.02
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 11.83 | €4.03 4.65 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 470.20 45.9 USD |
+2.13
|
SEK 23.60B 2.3B USD | SEK 54.23K 5.29K USD | SEK 454.00 44.32 USD | SEK 475.20 46.39 USD | SEK 23.60B 2.3B USD | 42.70 | SEK 11.01 1.07 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$58.89 43.7 USD |
+12.77
|
CA$3.03B 2.25B USD | CA$78.26K 58.07K USD | CA$51.81 38.45 USD | CA$60.50 44.89 USD | CA$3.03B 2.25B USD | 0 | -CA$25.83 -19.1 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥28.44 4.2 USD |
+5.6
|
CN¥14.92B 2.2B USD | CN¥4.86M 716.87K USD | CN¥28.01 4.13 USD | CN¥28.90 4.26 USD | CN¥14.92B 2.2B USD | 0 | CN¥0.00 0 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€47.80 55.18 USD |
-0.58
|
€1.91B 2.2B USD | €73.92K 85.33K USD | €47.48 54.81 USD | €48.60 56.1 USD | €1.91B 2.2B USD | 14.89 | €3.21 3.71 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.09 1.19 USD |
+1.89
|
CN¥14.71B 2.17B USD | CN¥1.82M 269.01K USD | CN¥7.98 1.18 USD | CN¥8.09 1.19 USD | CN¥14.71B 2.17B USD | 0 | -CN¥0.13 -0.01 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.63 1.72 USD |
+4.68
|
CN¥14.61B 2.16B USD | CN¥10.09M 1.49M USD | CN¥11.50 1.7 USD | CN¥11.84 1.75 USD | CN¥14.61B 2.16B USD | 58.14 | CN¥0.20 0.03 USD | ||
Telesat
TSAT
US
|
$41.79 — |
+12.38
|
$2.15B — | $336.02K — | $36.51 — | $43.02 — | $2.15B — | 0 | -$18.62 — |
|
|
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥43.51 6.42 USD |
+2.76
|
CN¥13.16B 1.94B USD | CN¥1.02M 150.69K USD | CN¥43.00 6.34 USD | CN¥44.07 6.5 USD | CN¥13.16B 1.94B USD | 57.25 | CN¥0.76 0.11 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥11.13 1.64 USD |
+2.86
|
CN¥12.80B 1.89B USD | CN¥4.08M 602.58K USD | CN¥11.02 1.63 USD | CN¥11.24 1.66 USD | CN¥12.80B 1.89B USD | 37.10 | CN¥0.30 0.04 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥38.19 5.63 USD |
+2.3
|
CN¥12.59B 1.86B USD | CN¥1.22M 180.6K USD | CN¥38.02 5.61 USD | CN¥38.63 5.7 USD | CN¥12.59B 1.86B USD | 9.84 | CN¥3.88 0.57 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$53.65 6.86 USD |
+0.75
|
HK$13.59B 1.74B USD | HK$128.60K 16.44K USD | HK$52.50 6.71 USD | HK$54.75 7 USD | HK$13.59B 1.74B USD | 12.99 | HK$4.13 0.53 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$60.90 7.79 USD |
+1
|
HK$12.76B 1.63B USD | HK$2.70K 345.23 USD | HK$60.85 7.78 USD | HK$61.75 7.9 USD | HK$12.76B 1.63B USD | 34.60 | HK$1.76 0.23 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.57 1.56 USD |
+1.83
|
CN¥10.74B 1.59B USD | CN¥818.20K 120.72K USD | CN¥10.45 1.54 USD | CN¥10.59 1.56 USD | CN¥10.74B 1.59B USD | 58.72 | CN¥0.18 0.03 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥12.35 1.82 USD |
+2.49
|
CN¥10.72B 1.58B USD | CN¥2.99M 440.82K USD | CN¥12.25 1.81 USD | CN¥12.41 1.83 USD | CN¥10.72B 1.58B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥15.65 2.31 USD |
+4.34
|
CN¥10.65B 1.57B USD | CN¥2.65M 391.18K USD | CN¥15.40 2.27 USD | CN¥15.82 2.33 USD | CN¥10.65B 1.57B USD | 521.66 | CN¥0.03 0.004 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.19 1.8 USD |
+1.58
|
CN¥9.60B 1.42B USD | CN¥2.34M 345.07K USD | CN¥12.10 1.79 USD | CN¥12.27 1.81 USD | CN¥9.60B 1.42B USD | 93.76 | CN¥0.13 0.02 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.27 1.81 USD |
+0.99
|
CN¥9.47B 1.4B USD | CN¥1.50M 221.32K USD | CN¥12.20 1.8 USD | CN¥12.31 1.82 USD | CN¥9.47B 1.4B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥15.37 2.27 USD |
-2.97
|
CN¥9.45B 1.39B USD | CN¥11.45M 1.69M USD | CN¥15.04 2.22 USD | CN¥15.68 2.31 USD | CN¥9.45B 1.39B USD | 73.19 | CN¥0.21 0.03 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$377.00 11.98 USD |
+4.58
|
NT$42.84B 1.36B USD | NT$3.69M 117.2K USD | NT$357.00 11.34 USD | NT$382.50 12.15 USD | NT$42.84B 1.36B USD | 0 | -NT$1.19 -0.03 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€32.80 37.86 USD |
-1.94
|
€1.17B 1.35B USD | €76.88K 88.74K USD | €32.80 37.86 USD | €34.35 39.65 USD | €1.17B 1.35B USD | 42.59 | €0.77 0.89 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$434.50 13.81 USD |
+10
|
NT$41.12B 1.31B USD | NT$533.30K 16.95K USD | NT$421.00 13.38 USD | NT$434.50 13.81 USD | NT$41.12B 1.31B USD | 52.16 | NT$8.33 0.26 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€20.80 24.01 USD |
-2.8
|
€1.08B 1.25B USD | €21.96K 25.35K USD | €20.50 23.66 USD | €21.40 24.7 USD | €1.08B 1.25B USD | 160.00 | €0.13 0.15 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩10,630 8.02 USD |
+0.38
|
₩2T 1.25B USD | ₩1M 1.03K USD | ₩10,430 7.87 USD | ₩10,890 8.22 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.45 0.95 USD |
+1.1
|
CN¥8.41B 1.24B USD | CN¥547.60K 80.8K USD | CN¥6.42 0.95 USD | CN¥6.47 0.95 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.48 1.4 USD |
+1.72
|
CN¥7.63B 1.13B USD | CN¥3.53M 520.37K USD | CN¥9.42 1.39 USD | CN¥9.52 1.4 USD | CN¥7.63B 1.13B USD | 237.00 | CN¥0.04 0.005 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.64 1.86 USD |
-2.39
|
CN¥7.18B 1.06B USD | CN¥6.78M 1M USD | CN¥12.52 1.85 USD | CN¥12.89 1.9 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.05 0.6 USD |
+1
|
CN¥7.04B 1.04B USD | CN¥1.41M 207.85K USD | CN¥4.04 0.6 USD | CN¥4.07 0.6 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.04 -0.005 USD | ||
Harmonic
HLIT
US
|
$9.51 — |
+2.15
|
$1.04B — | $1.40M — | $9.36 — | $9.65 — | $1.04B — | 23.19 | $0.41 — |
|
|
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.84 0.71 USD |
+1.26
|
CN¥6.90B 1.02B USD | CN¥2.07M 304.7K USD | CN¥4.81 0.71 USD | CN¥4.85 0.72 USD | CN¥6.90B 1.02B USD | 161.33 | CN¥0.03 0.004 USD | ||
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥14.85 2.19 USD |
+3.41
|
CN¥6.83B 1.01B USD | CN¥1.99M 293.83K USD | CN¥14.62 2.16 USD | CN¥14.94 2.2 USD | CN¥6.83B 1.01B USD | 123.75 | CN¥0.12 0.02 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$6.81 0.87 USD |
+0.29
|
HK$7.53B 962.56M USD | HK$3.00K 383.59 USD | HK$6.80 0.87 USD | HK$6.80 0.87 USD | HK$7.53B 962.56M USD | 18.90 | HK$0.36 0.05 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 213.00 20.79 USD |
+0.47
|
SEK 9.84B 960.14M USD | SEK 78.55K 7.67K USD | SEK 210.00 20.5 USD | SEK 216.00 21.08 USD | SEK 9.84B 960.14M USD | 34.74 | SEK 6.13 0.6 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$137.00 4.35 USD |
+0.37
|
NT$30.19B 959.25M USD | NT$338.23K 10.75K USD | NT$136.50 4.34 USD | NT$140.50 4.46 USD | NT$30.19B 959.25M USD | 10.66 | NT$12.84 0.41 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥9.46 1.4 USD |
+3.17
|
CN¥6.47B 955.02M USD | CN¥1.77M 260.44K USD | CN¥9.31 1.37 USD | CN¥9.47 1.4 USD | CN¥6.47B 955.02M USD | 189.19 | CN¥0.05 0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
