Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Argentine (3)
- Australie (4)
- L'Autriche (7)
- Belgique (2)
- Brésil (7)
- Canada (15)
- Chine (99)
- République tchèque (1)
- Danemark (1)
- Finlande (4)
- France (13)
- Allemagne (105)
- Grèce (2)
- Hong Kong (28)
- Inde (35)
- Indonésie (3)
- Israël (4)
- Japon (21)
- Malaisie (5)
- Mexique (6)
- Pays-Bas (1)
- Norvège (4)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (42)
- Suède (16)
- Suisse (2)
- Taïwan (68)
- Thaïlande (8)
- Turquie (3)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
Technologie (607)
- {{item.name}}
- Tous secteur
- Technologie (607)
Matériel de communication (607)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cisco Systems CSCO | $124.15 — |
+2.06
|
$489.33B — | $24.28M — | $122.00 — | $126.44 — | $489.33B — | 40.43 | $3.07 — | ||
| Cisco Systems, Inc. CIS.DE | €109.08 119.24 USD |
+0.39
|
€429.93B 469.97B USD | €8.83K 9.65K USD | €105.36 115.17 USD | €109.36 119.55 USD | €429.93B 469.97B USD | 42.11 | €2.59 2.83 USD | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥71.54 9.95 USD |
+1.5
|
CN¥1.42T 197.39B USD | CN¥6.29M 875.13K USD | CN¥71.54 9.95 USD | CN¥72.20 10.04 USD | CN¥1.42T 197.39B USD | 34.89 | CN¥2.05 0.29 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥1,175.01 163.38 USD |
+1.73
|
CN¥1.31T 182.2B USD | CN¥3.45M 479.15K USD | CN¥1,131.89 157.38 USD | CN¥1,185.00 164.77 USD | CN¥1.31T 182.2B USD | 87.68 | CN¥13.40 1.86 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥748.79 104.11 USD |
+3.28
|
CN¥745.72B 103.69B USD | CN¥2.39M 332.16K USD | CN¥738.00 102.61 USD | CN¥753.00 104.7 USD | CN¥745.72B 103.69B USD | 73.77 | CN¥10.15 1.41 USD | ||
| Nokia Oyj NOKBF | $14.65 — |
+3.31
|
$81.78B — | $3.95K — | $14.50 — | $14.91 — | $81.78B — | 91.56 | $0.16 — | ||
| Nokia NOK | $14.59 — |
+1.46
|
$81.45B — | $102.55M — | $14.45 — | $15.06 — | $81.45B — | 91.18 | $0.16 — | ||
| Nokia Oyj NOA3.DE | €12.87 14.07 USD |
-1.68
|
€71.85B 78.54B USD | €1.78M 1.95M USD | €12.45 13.6 USD | €13.02 14.23 USD | €71.85B 78.54B USD | 91.92 | €0.14 0.15 USD | ||
| Nokia Oyj NOKIA.HE | €12.87 14.07 USD |
-1.61
|
€71.85B 78.54B USD | €21.10M 23.06M USD | €12.15 13.28 USD | €13.03 14.24 USD | €71.85B 78.54B USD | 91.92 | €0.14 0.15 USD | ||
| Nokia Oyj 0HAF.IL | €12.77 13.96 USD |
-2.63
|
€71.13B 77.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €71.13B 77.75B USD | 17.49 | €0.73 0.8 USD | ||
| Nokia Oyj NOA3.F | €12.60 13.77 USD |
+1.37
|
€70.31B 76.86B USD | €49.38K 53.98K USD | €12.15 13.28 USD | €12.96 14.17 USD | €70.31B 76.86B USD | 89.96 | €0.14 0.15 USD | ||
| Nokia Oyj NOKIA-SEK.ST | SEK 140.35 13.7 USD |
-1.82
|
SEK 783.51B 76.48B USD | SEK 1.63M 158.68K USD | SEK 132.45 12.93 USD | SEK 141.60 13.82 USD | SEK 783.51B 76.48B USD | 91.73 | SEK 1.53 0.15 USD | ||
| Lumentum LITE | $895.40 — |
+3.68
|
$69.66B — | $5.09M — | $841.93 — | $914.00 — | $69.66B — | 151.50 | $5.91 — | ||
| Motorola MSI | $406.80 — |
-0.86
|
$67.53B — | $1.05M — | $401.62 — | $409.72 — | $67.53B — | 32.83 | $12.39 — | ||
| Ciena CIEN | $466.67 — |
-4.41
|
$66.06B — | $5.63M — | $457.79 — | $491.00 — | $66.06B — | 163.74 | $2.85 — | ||
| Hewlett Packard Enterprise Company HPE | $49.87 — |
+1.36
|
$66.04B — | $27.55M — | $48.91 — | $50.87 — | $66.04B — | 46.60 | $1.07 — | ||
| Hewlett Packard Enterprise Company 2HP.DE | €43.70 47.77 USD |
+0.81
|
€57.87B 63.26B USD | €10.06K 11K USD | €42.24 46.17 USD | €43.95 48.04 USD | €57.87B 63.26B USD | 47.50 | €0.92 1.01 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥448.88 62.41 USD |
+1.95
|
CN¥368.94B 51.3B USD | CN¥762.70K 106.05K USD | CN¥448.00 62.29 USD | CN¥456.00 63.4 USD | CN¥368.94B 51.3B USD | 423.47 | CN¥1.06 0.15 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥433.91 60.33 USD |
+2.07
|
CN¥338.09B 47.01B USD | CN¥2.09M 291.08K USD | CN¥430.20 59.82 USD | CN¥438.98 61.04 USD | CN¥338.09B 47.01B USD | 154.41 | CN¥2.81 0.39 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$242.20 30.97 USD |
+3.42
|
HK$344.81B 44.09B USD | HK$1.14M 146.3K USD | HK$240.00 30.69 USD | HK$248.00 31.71 USD | HK$344.81B 44.09B USD | 195.32 | HK$1.24 0.16 USD | ||
| Accton Technology Corporation 2345.TW | NT$2,450.00 77.85 USD |
+1.24
|
NT$1.37T 43.51B USD | NT$1.05M 33.33K USD | NT$2,345.00 74.51 USD | NT$2,450.00 77.85 USD | NT$1.37T 43.51B USD | 52.45 | NT$46.71 1.48 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $12.80 — |
-5.88
|
$42.51B — | $200.00 — | $12.80 — | $12.80 — | $42.51B — | 16.00 | $0.80 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $12.52 — |
-0.32
|
$41.58B — | $6.09M — | $12.49 — | $12.70 — | $41.58B — | 15.65 | $0.80 — | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 118.50 11.57 USD |
-2.11
|
SEK 425.91B 41.57B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 425.91B 41.57B USD | 32.91 | SEK 3.60 0.35 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €10.93 11.94 USD |
-1.49
|
€36.28B 39.66B USD | €10.76K 11.77K USD | €10.83 11.84 USD | €11.01 12.04 USD | €36.28B 39.66B USD | 15.83 | €0.69 0.75 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 118.90 11.61 USD |
-1.74
|
SEK 394.86B 38.54B USD | SEK 6.16M 601.29K USD | SEK 116.25 11.35 USD | SEK 120.05 11.72 USD | SEK 394.86B 38.54B USD | 15.76 | SEK 7.54 0.74 USD | ||
| AST SpaceMobile ASTS | $92.06 — |
-1.65
|
$35.73B — | $13.63M — | $90.81 — | $97.00 — | $35.73B — | 0 | -$1.77 — | ||
| Ubiquiti UI | $572.77 — |
+0.96
|
$34.67B — | $165.11K — | $565.33 — | $590.23 — | $34.67B — | 36.50 | $15.69 — | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥99.26 13.8 USD |
+3.98
|
CN¥244.81B 34.04B USD | CN¥10.61M 1.47M USD | CN¥98.63 13.71 USD | CN¥99.88 13.89 USD | CN¥244.81B 34.04B USD | 74.63 | CN¥1.33 0.18 USD | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| ZTE Corporation 000063.SZ | CN¥37.58 5.23 USD |
+2.09
|
CN¥179.77B 25B USD | CN¥11.12M 1.55M USD | CN¥37.20 5.17 USD | CN¥37.60 5.23 USD | CN¥179.77B 25B USD | 40.84 | CN¥0.92 0.13 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥210.50 29.27 USD |
+1.7
|
CN¥169.81B 23.61B USD | CN¥2.28M 316.78K USD | CN¥208.58 29 USD | CN¥213.00 29.62 USD | CN¥169.81B 23.61B USD | 161.92 | CN¥1.30 0.18 USD | ||
| ZTE Corporation 0763.HK | HK$27.90 3.57 USD |
+1.31
|
HK$133.46B 17.06B USD | HK$1.02M 129.88K USD | HK$27.56 3.52 USD | HK$28.06 3.59 USD | HK$133.46B 17.06B USD | 26.07 | HK$1.07 0.14 USD | ||
| Applied Optoelectronics AAOI | $196.64 — |
+11.1
|
$15.78B — | $14.85M — | $177.05 — | $203.20 — | $15.78B — | 0 | -$0.73 — | ||
| Viavi VIAV | $48.75 — |
+2.5
|
$12.03B — | $6.40M — | $47.00 — | $50.34 — | $12.03B — | 0 | -$0.26 — | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥54.94 7.64 USD |
+3.67
|
CN¥80.32B 11.17B USD | CN¥4.99M 694.09K USD | CN¥54.31 7.55 USD | CN¥54.95 7.64 USD | CN¥80.32B 11.17B USD | 784.85 | CN¥0.07 0.009 USD | ||
| Zebra ZBRA | $233.04 — |
+0.4
|
$11.10B — | $1.01M — | $229.27 — | $236.82 — | $11.10B — | 28.17 | $8.27 — | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥55.55 7.72 USD |
+1.92
|
CN¥75.45B 10.49B USD | CN¥6.12M 851.24K USD | CN¥55.53 7.72 USD | CN¥56.15 7.81 USD | CN¥75.45B 10.49B USD | 163.38 | CN¥0.34 0.05 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥299.50 41.64 USD |
-0.06
|
CN¥74.63B 10.38B USD | CN¥973.07K 135.3K USD | CN¥299.50 41.64 USD | CN¥304.45 42.33 USD | CN¥74.63B 10.38B USD | 356.54 | CN¥0.84 0.12 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥179.51 24.96 USD |
+2.72
|
CN¥66.10B 9.19B USD | CN¥1.22M 169.42K USD | CN¥179.00 24.89 USD | CN¥181.00 25.17 USD | CN¥66.10B 9.19B USD | 156.09 | CN¥1.15 0.16 USD | ||
| Viasat VSAT | $65.48 — |
-2.53
|
$8.94B — | $4.30M — | $63.12 — | $69.00 — | $8.94B — | 0 | -$0.24 — | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥520.01 72.3 USD |
+1.32
|
CN¥53.49B 7.44B USD | CN¥96.25K 13.38K USD | CN¥518.70 72.12 USD | CN¥524.98 72.99 USD | CN¥53.49B 7.44B USD | 10400.20 | CN¥0.05 0.006 USD | ||
| AAC Technologies Holdings Inc. AACAY | $5.81 — |
+2.11
|
$6.61B — | $600.00 — | $5.81 — | $5.81 — | $6.61B — | 18.15 | $0.32 — | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$45.24 5.78 USD |
+0.13
|
HK$51.46B 6.58B USD | HK$99.00K 12.66K USD | HK$45.06 5.76 USD | HK$45.60 5.83 USD | HK$51.46B 6.58B USD | 17.88 | HK$2.53 0.32 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥35.56 4.94 USD |
+0.25
|
CN¥45.05B 6.26B USD | CN¥630.20K 87.63K USD | CN¥35.50 4.94 USD | CN¥36.00 5.01 USD | CN¥45.05B 6.26B USD | 16.69 | CN¥2.13 0.3 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 258.50 294.12 USD |
-0.58
|
CHF 4.77B 5.43B USD | CHF 64.19K 73.03K USD | CHF 240.00 273.07 USD | CHF 261.50 297.53 USD | CHF 4.77B 5.43B USD | 64.14 | CHF 4.03 4.59 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥215.18 29.92 USD |
+0.08
|
CN¥38.97B 5.42B USD | CN¥287.57K 39.98K USD | CN¥215.00 29.89 USD | CN¥221.28 30.77 USD | CN¥38.97B 5.42B USD | 524.82 | CN¥0.41 0.06 USD | ||
| Ondas ONDS | $10.30 — |
-1.25
|
$5.25B — | $39.29M — | $10.25 — | $10.84 — | $5.25B — | 114.44 | $0.09 — | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥160.08 22.26 USD |
+4.02
|
CN¥36.36B 5.06B USD | CN¥1.05M 145.67K USD | CN¥156.24 21.72 USD | CN¥160.09 22.26 USD | CN¥36.36B 5.06B USD | 127.04 | CN¥1.26 0.18 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥14.52 2.02 USD |
+0.41
|
CN¥36.04B 5.01B USD | CN¥5.89M 818.88K USD | CN¥14.40 2 USD | CN¥14.65 2.04 USD | CN¥36.04B 5.01B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Ondas Inc. 1B8.F | €8.90 9.73 USD |
-4.3
|
€4.54B 4.96B USD | €3.22K 3.52K USD | €8.90 9.73 USD | €9.38 10.25 USD | €4.54B 4.96B USD | 111.25 | €0.08 0.09 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥19.65 2.73 USD |
-2.09
|
CN¥31.41B 4.37B USD | CN¥4.11M 571.27K USD | CN¥19.60 2.73 USD | CN¥20.19 2.81 USD | CN¥31.41B 4.37B USD | 0 | -CN¥0.78 -0.1 USD | ||
| WNC Corporation 6285.TW | NT$283.50 9.01 USD |
+3.66
|
NT$137.12B 4.36B USD | NT$5.40M 171.58K USD | NT$281.00 8.93 USD | NT$290.00 9.21 USD | NT$137.12B 4.36B USD | 45.28 | NT$6.26 0.2 USD | ||
| Belden BDC | $108.15 — |
+1.82
|
$4.21B — | $689.65K — | $106.32 — | $109.99 — | $4.21B — | 17.87 | $6.05 — | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$1,790.00 56.88 USD |
+0.28
|
NT$123.16B 3.91B USD | NT$1.05M 33.46K USD | NT$1,790.00 56.88 USD | NT$1,920.00 61.01 USD | NT$123.16B 3.91B USD | 238.66 | NT$7.50 0.24 USD | ||
| Extreme Networks EXTR | $29.57 — |
+5.53
|
$3.87B — | $2.10M — | $28.49 — | $30.16 — | $3.87B — | 227.46 | $0.13 — | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥21.41 2.98 USD |
-0.37
|
CN¥26.59B 3.7B USD | CN¥213.10K 29.63K USD | CN¥21.41 2.98 USD | CN¥21.79 3.03 USD | CN¥26.59B 3.7B USD | 41.98 | CN¥0.51 0.07 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥20.90 2.91 USD |
-0.05
|
CN¥26.01B 3.62B USD | CN¥3.03M 421.97K USD | CN¥20.90 2.91 USD | CN¥21.33 2.97 USD | CN¥26.01B 3.62B USD | 0 | -CN¥7.39 -1.02 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹588.40 7.12 USD |
-5
|
₹287.24B 3.48B USD | ₹288.66K 3.49K USD | ₹588.40 7.12 USD | ₹591.00 7.15 USD | ₹287.24B 3.48B USD | 498.64 | ₹1.18 0.01 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹588.30 7.12 USD |
-5
|
₹287.19B 3.47B USD | ₹4.21M 50.93K USD | ₹588.30 7.12 USD | ₹591.30 7.15 USD | ₹287.19B 3.47B USD | 498.55 | ₹1.18 0.01 USD | ||
| ITI Limited ITI.NS | ₹296.30 3.58 USD |
-1.89
|
₹285.29B 3.45B USD | ₹452.24K 5.47K USD | ₹293.00 3.54 USD | ₹306.60 3.71 USD | ₹285.29B 3.45B USD | 97.14 | ₹3.05 0.04 USD | ||
| HFCL Limited HFCL.NS | ₹177.87 2.15 USD |
-5
|
₹272.19B 3.29B USD | ₹4.28M 51.78K USD | ₹177.87 2.15 USD | ₹177.87 2.15 USD | ₹272.19B 3.29B USD | 83.50 | ₹2.13 0.03 USD | ||
| HFCL Limited HFCL.BO | ₹177.85 2.15 USD |
-4.99
|
₹272.14B 3.29B USD | ₹1.63M 19.73K USD | ₹177.85 2.15 USD | ₹178.10 2.15 USD | ₹272.14B 3.29B USD | 494.02 | ₹0.36 0.004 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥57.80 8.04 USD |
-0.86
|
CN¥23.29B 3.24B USD | CN¥878.40K 122.14K USD | CN¥57.74 8.03 USD | CN¥58.95 8.2 USD | CN¥23.29B 3.24B USD | 28.05 | CN¥2.06 0.29 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥35.26 4.9 USD |
-0.98
|
CN¥22.14B 3.08B USD | CN¥1.98M 275.71K USD | CN¥35.24 4.9 USD | CN¥36.15 5.03 USD | CN¥22.14B 3.08B USD | 0 | -CN¥0.28 -0.03 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$826.00 26.25 USD |
-0.36
|
NT$93.87B 2.98B USD | NT$1.23M 39K USD | NT$817.00 25.96 USD | NT$854.00 27.14 USD | NT$93.87B 2.98B USD | 4858.82 | NT$0.17 0.005 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥40.07 5.57 USD |
-2.2
|
CN¥20.99B 2.92B USD | CN¥1.13M 157.66K USD | CN¥40.00 5.56 USD | CN¥41.37 5.75 USD | CN¥20.99B 2.92B USD | 1335.66 | CN¥0.03 0.004 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥16.31 2.27 USD |
-4.06
|
CN¥20.49B 2.85B USD | CN¥4.33M 602.16K USD | CN¥16.18 2.25 USD | CN¥16.60 2.31 USD | CN¥20.49B 2.85B USD | 45.30 | CN¥0.36 0.05 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥21.60 3 USD |
0
|
CN¥19.42B 2.7B USD | CN¥779.50K 108.38K USD | CN¥21.51 2.99 USD | CN¥21.95 3.05 USD | CN¥19.42B 2.7B USD | 72.00 | CN¥0.30 0.04 USD | ||
| HMS Networks AB (publ) HMS.ST | SEK 546.00 53.3 USD |
+0.65
|
SEK 27.41B 2.68B USD | SEK 29.93K 2.92K USD | SEK 529.00 51.64 USD | SEK 547.00 53.39 USD | SEK 27.41B 2.68B USD | 56.87 | SEK 9.60 0.94 USD | ||
| Digi DGII | $67.24 — |
+1.96
|
$2.54B — | $413.54K — | $66.23 — | $69.02 — | $2.54B — | 58.46 | $1.15 — | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥54.70 7.61 USD |
+2.25
|
CN¥18.03B 2.51B USD | CN¥672.60K 93.52K USD | CN¥54.08 7.52 USD | CN¥54.98 7.64 USD | CN¥18.03B 2.51B USD | 72.93 | CN¥0.75 0.1 USD | ||
| Browave Corporation 3163.TWO | NT$958.00 30.44 USD |
+0.31
|
NT$77.16B 2.45B USD | NT$1.05M 33.29K USD | NT$946.00 30.06 USD | NT$999.00 31.74 USD | NT$77.16B 2.45B USD | 154.26 | NT$6.21 0.2 USD | ||
| Telesat Corporation TSAT.TO | CA$62.57 46.43 USD |
+0.92
|
CA$3.21B 2.39B USD | CA$47.82K 35.49K USD | CA$61.00 45.27 USD | CA$65.68 48.74 USD | CA$3.21B 2.39B USD | 0 | -CA$12.63 -9.3 USD | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥19.16 2.66 USD |
+3.79
|
CN¥16.64B 2.31B USD | CN¥9.11M 1.27M USD | CN¥19.11 2.66 USD | CN¥19.83 2.76 USD | CN¥16.64B 2.31B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Telesat TSAT | $44.77 — |
+0.47
|
$2.30B — | $397.83K — | $43.54 — | $48.25 — | $2.30B — | 0 | -$9.05 — | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥8.54 1.19 USD |
0
|
CN¥15.53B 2.16B USD | CN¥1.04M 144.54K USD | CN¥8.51 1.18 USD | CN¥8.56 1.19 USD | CN¥15.53B 2.16B USD | 0 | -CN¥0.17 -0.02 USD | ||
| TKH Group N.V. 0NO1.IL | €44.02 48.12 USD |
-0.59
|
€1.91B 2.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.08B USD | 10.92 | €4.03 4.41 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥19.43 2.7 USD |
+1.25
|
CN¥14.78B 2.05B USD | CN¥1.85M 257.47K USD | CN¥19.25 2.68 USD | CN¥19.68 2.74 USD | CN¥14.78B 2.05B USD | 35.98 | CN¥0.54 0.08 USD | ||
| TKH Group N.V. TWEKA.AS | €43.78 47.86 USD |
-0.73
|
€1.75B 1.91B USD | €103.64K 113.29K USD | €43.16 47.18 USD | €44.02 48.12 USD | €1.75B 1.91B USD | 18.47 | €2.37 2.59 USD | ||
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩18,260 13.78 USD |
+10.13
|
₩3T 1.9B USD | ₩17M 12.91K USD | ₩17,680 13.35 USD | ₩20,250 15.29 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥21.90 3.05 USD |
+0.27
|
CN¥13.47B 1.87B USD | CN¥3.56M 494.79K USD | CN¥21.89 3.04 USD | CN¥22.38 3.11 USD | CN¥13.47B 1.87B USD | 145.99 | CN¥0.15 0.02 USD | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥44.46 6.18 USD |
-0.56
|
CN¥13.43B 1.87B USD | CN¥870.60K 121.05K USD | CN¥44.44 6.18 USD | CN¥45.50 6.33 USD | CN¥13.43B 1.87B USD | 82.33 | CN¥0.54 0.08 USD | ||
| Oki Electric Industry Co., Ltd. 6703.T | ¥3,175 21.43 USD |
-0.47
|
¥275B 1.86B USD | ¥156K 1.05K USD | ¥3,165 21.36 USD | ¥3,285 22.17 USD | ¥275B 1.86B USD | 12.80 | ¥248 1.67 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥19.61 2.73 USD |
+0.41
|
CN¥13.35B 1.86B USD | CN¥768.70K 106.88K USD | CN¥19.60 2.73 USD | CN¥19.96 2.78 USD | CN¥13.35B 1.86B USD | 490.25 | CN¥0.04 0.005 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥28.75 4 USD |
+0.49
|
CN¥13.23B 1.84B USD | CN¥2.66M 369.22K USD | CN¥28.75 4 USD | CN¥29.89 4.16 USD | CN¥13.23B 1.84B USD | 221.15 | CN¥0.13 0.02 USD | ||
| Vtech Holdings Limited 0303.HK | HK$54.20 6.93 USD |
-0.18
|
HK$13.71B 1.75B USD | HK$1.70K 217.37 USD | HK$54.20 6.93 USD | HK$54.30 6.94 USD | HK$13.71B 1.75B USD | 13.09 | HK$4.14 0.53 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥12.33 1.71 USD |
-0.16
|
CN¥12.53B 1.74B USD | CN¥624.90K 86.89K USD | CN¥12.31 1.71 USD | CN¥12.49 1.74 USD | CN¥12.53B 1.74B USD | 72.52 | CN¥0.17 0.02 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥10.89 1.51 USD |
-1.89
|
CN¥12.53B 1.74B USD | CN¥17.31M 2.41M USD | CN¥10.70 1.49 USD | CN¥11.18 1.55 USD | CN¥12.53B 1.74B USD | 47.34 | CN¥0.23 0.03 USD | ||
| Shenzhen SDMC Technology Co., Ltd. 0901.HK | HK$60.90 7.79 USD |
0
|
HK$12.76B 1.63B USD | HK$100.00 12.79 USD | HK$60.90 7.79 USD | HK$60.90 7.79 USD | HK$12.76B 1.63B USD | 46.13 | HK$1.32 0.17 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹1,412.20 17.09 USD |
-0.51
|
₹134.08B 1.62B USD | ₹1.73M 20.89K USD | ₹1,400.00 16.94 USD | ₹1,478.80 17.89 USD | ₹134.08B 1.62B USD | 69.56 | ₹20.30 0.25 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥16.40 2.28 USD |
+1.43
|
CN¥11.22B 1.56B USD | CN¥3.64M 505.49K USD | CN¥16.25 2.26 USD | CN¥16.60 2.31 USD | CN¥11.22B 1.56B USD | 328.00 | CN¥0.05 0.006 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.57 1.19 USD |
+0.94
|
CN¥11.17B 1.55B USD | CN¥1.16M 161.29K USD | CN¥8.54 1.19 USD | CN¥8.62 1.2 USD | CN¥11.17B 1.55B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Harmonic HLIT | $14.09 — |
+6.18
|
$1.53B — | $2.84M — | $13.42 — | $14.35 — | $1.53B — | 176.12 | $0.08 — | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥13.68 1.9 USD |
+0.59
|
CN¥10.56B 1.47B USD | CN¥265.90K 36.97K USD | CN¥13.66 1.9 USD | CN¥13.73 1.91 USD | CN¥10.56B 1.47B USD | 0 | -CN¥0.65 -0.09 USD | ||
| Bittium Oyj BITTI.HE | €35.50 38.81 USD |
+5.5
|
€1.26B 1.38B USD | €60.78K 66.44K USD | €32.95 36.02 USD | €35.60 38.92 USD | €1.26B 1.38B USD | 59.16 | €0.60 0.66 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥12.45 1.73 USD |
+0.81
|
CN¥9.80B 1.36B USD | CN¥682.10K 94.84K USD | CN¥12.44 1.73 USD | CN¥12.49 1.74 USD | CN¥9.80B 1.36B USD | 124.50 | CN¥0.10 0.01 USD | ||
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥10.70 1.49 USD |
+3.18
|
CN¥9.79B 1.36B USD | CN¥5.00M 695.73K USD | CN¥10.41 1.45 USD | CN¥10.72 1.49 USD | CN¥9.79B 1.36B USD | 133.75 | CN¥0.08 0.01 USD | ||
| Sunwave Communications Co.Ltd 002115.SZ | CN¥11.87 1.65 USD |
+0.25
|
CN¥9.63B 1.34B USD | CN¥1.70M 236.97K USD | CN¥11.83 1.64 USD | CN¥11.98 1.67 USD | CN¥9.63B 1.34B USD | 1187.00 | CN¥0.01 0.001 USD | ||
| Adtran Networks SE ADV.DE | €23.00 25.14 USD |
+0.44
|
€1.20B 1.31B USD | €31.05K 33.95K USD | €22.90 25.03 USD | €23.10 25.25 USD | €1.20B 1.31B USD | 0 | -€1.70 -1.8 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||