Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Technologie (584)
Matériel de communication (584)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cisco Systems
CSCO
US
|
$94.98 — |
+1.2
|
$370.01B — | $23.10M — | $93.35 — | $97.50 — | $370.01B — | 28.18 | $3.33 — |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥43.28 6.39 USD |
+6.31
|
CN¥858.85B 126.72B USD | CN¥97.73M 14.42M USD | CN¥40.95 6.04 USD | CN¥43.68 6.44 USD | CN¥858.85B 126.72B USD | 16.08 | CN¥2.69 0.4 USD |
|
|
Motorola
MSI
US
|
$514.51 — |
-0.48
|
$85.07B — | $1.74M — | $508.40 — | $518.58 — | $85.07B — | 41.39 | $12.43 — |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥466.10 68.77 USD |
+4.04
|
CN¥549.02B 81.01B USD | CN¥30.07M 4.44M USD | CN¥430.10 63.46 USD | CN¥475.71 70.19 USD | CN¥549.02B 81.01B USD | 20.30 | CN¥22.95 3.39 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€40.38 46.61 USD |
-1.17
|
€53.60B 61.88B USD | €4.56K 5.26K USD | €39.94 46.1 USD | €42.56 49.13 USD | €53.60B 61.88B USD | 24.17 | €1.67 1.93 USD | ||
Hewlett Packard Enterprise
HPE
US
|
$44.77 — |
+1.38
|
$59.43B — | $17.62M — | $43.89 — | $47.34 — | $59.43B — | 23.07 | $1.94 — |
|
|
Lumentum
LITE
US
|
$538.59 — |
+5.67
|
$48.84B — | $5.41M — | $518.01 — | $559.00 — | $48.84B — | 0 | -$89.62 — |
|
|
Nokia Oyj
NOA3.DE
DE
|
€6.99 8.07 USD |
+2.04
|
€39.57B 45.67B USD | €1.22M 1.41M USD | €6.83 7.89 USD | €7.11 8.21 USD | €39.57B 45.67B USD | 49.94 | €0.14 0.16 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€6.98 8.06 USD |
+1.99
|
€39.51B 45.61B USD | €18.45M 21.3M USD | €6.83 7.89 USD | €7.12 8.21 USD | €39.51B 45.61B USD | 49.87 | €0.14 0.16 USD | ||
Nokia Oyj
NOA3.F
DE
|
€6.98 8.05 USD |
+2.29
|
€39.49B 45.58B USD | €55.35K 63.9K USD | €6.85 7.91 USD | €7.08 8.17 USD | €39.49B 45.58B USD | 49.84 | €0.14 0.16 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€6.96 8.03 USD |
+2.11
|
€39.37B 45.45B USD | €21.00 24.24 USD | €6.96 8.03 USD | €7.06 8.14 USD | €39.37B 45.45B USD | 49.70 | €0.14 0.16 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€7.00 8.08 USD |
+2.85
|
€38.97B 44.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.97B 44.99B USD | 9.58 | €0.73 0.84 USD | ||
Nokia
NOK
US
|
$7.72 — |
+0.78
|
$43.35B — | $49.00M — | $7.57 — | $7.79 — | $43.35B — | 47.87 | $0.16 — |
|
|
Nokia
NOKBF
US
|
$7.60 — |
+2.84
|
$43.01B — | $3.45K — | $7.50 — | $8.00 — | $43.01B — | 47.50 | $0.16 — |
|
|
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 76.90 7.51 USD |
+2.15
|
SEK 435.17B 42.48B USD | SEK 3.26M 318.02K USD | SEK 75.30 7.35 USD | SEK 78.44 7.66 USD | SEK 435.17B 42.48B USD | 50.26 | SEK 1.53 0.15 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥180.57 26.64 USD |
+4.92
|
CN¥251.85B 37.16B USD | CN¥46.42M 6.85M USD | CN¥169.01 24.94 USD | CN¥184.12 27.17 USD | CN¥251.85B 37.16B USD | 17.31 | CN¥10.43 1.54 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 102.20 9.98 USD |
-0.24
|
SEK 367.32B 35.86B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 367.32B 35.86B USD | 28.38 | SEK 3.60 0.35 USD | ||
Ubiquiti
UI
US
|
$592.84 — |
+15.29
|
$35.85B — | $170.12K — | $560.89 — | $606.75 — | $35.85B — | 33.47 | $17.71 — |
|
|
Ciena
CIEN
US
|
$243.39 — |
+5.45
|
$34.51B — | $4.72M — | $236.59 — | $256.48 — | $34.51B — | 54.44 | $4.47 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.26 — |
-1.72
|
$33.25B — | $13.13M — | $10.23 — | $10.38 — | $33.25B — | 16.54 | $0.62 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$10.01 — |
-9.41
|
$32.44B — | $545.00 — | $10.50 — | $10.50 — | $32.44B — | 16.14 | $0.62 — |
|
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 102.20 9.98 USD |
-0.58
|
SEK 331.17B 32.33B USD | SEK 9.02M 880.07K USD | SEK 101.40 9.9 USD | SEK 103.35 10.09 USD | SEK 331.17B 32.33B USD | 17.59 | SEK 5.81 0.57 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥256.64 37.87 USD |
+6.93
|
CN¥210.93B 31.12B USD | CN¥7.43M 1.1M USD | CN¥244.44 36.07 USD | CN¥261.40 38.57 USD | CN¥210.93B 31.12B USD | 60.67 | CN¥4.23 0.62 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,405.00 44.64 USD |
+9.77
|
NT$785.27B 24.95B USD | NT$1.82M 57.98K USD | NT$1,330.00 42.26 USD | NT$1,405.00 44.64 USD | NT$785.27B 24.95B USD | 22.19 | NT$63.31 2.01 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥125.01 18.44 USD |
+2.47
|
CN¥136.36B 20.12B USD | CN¥22.62M 3.34M USD | CN¥119.50 17.63 USD | CN¥127.50 18.81 USD | CN¥136.36B 20.12B USD | 51.87 | CN¥2.41 0.36 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.42 4.19 USD |
+0.78
|
CN¥135.95B 20.06B USD | CN¥20.26M 2.99M USD | CN¥28.41 4.19 USD | CN¥28.78 4.25 USD | CN¥135.95B 20.06B USD | 32.29 | CN¥0.88 0.13 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$90.60 11.58 USD |
+5.29
|
HK$128.98B 16.49B USD | HK$13.20M 1.69M USD | HK$85.45 10.93 USD | HK$92.40 11.81 USD | HK$128.98B 16.49B USD | 19.19 | HK$4.72 0.6 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥42.70 6.3 USD |
+4.4
|
CN¥105.31B 15.54B USD | CN¥71.89M 10.61M USD | CN¥41.50 6.12 USD | CN¥43.68 6.44 USD | CN¥105.31B 15.54B USD | 16.05 | CN¥2.66 0.39 USD | ||
Zebra
ZBRA
US
|
$322.02 — |
+0.12
|
$15.16B — | $777.50K — | $321.51 — | $329.63 — | $15.16B — | 26.03 | $12.37 — |
|
|
AST SpaceMobile
ASTS
US
|
$32.33 — |
+7.05
|
$12.58B — | $32.83M — | $27.58 — | $33.16 — | $12.58B — | 0 | -$2.13 — |
|
|
ZTE Corporation
0763.HK
HK
|
HK$20.18 2.58 USD |
+0.6
|
HK$96.53B 12.34B USD | HK$1.16M 148.88K USD | HK$20.16 2.58 USD | HK$20.42 2.61 USD | HK$96.53B 12.34B USD | 20.17 | HK$1.00 0.13 USD | ||
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥94.49 13.94 USD |
+3.49
|
CN¥78.21B 11.54B USD | CN¥15.37M 2.27M USD | CN¥90.80 13.4 USD | CN¥96.53 14.24 USD | CN¥78.21B 11.54B USD | 50.80 | CN¥1.86 0.27 USD | ||
Viasat
VSAT
US
|
$63.95 — |
+7.7
|
$8.81B — | $4.53M — | $57.56 — | $66.23 — | $8.81B — | 0 | -$0.69 — |
|
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥39.30 5.8 USD |
-0.73
|
CN¥49.79B 7.35B USD | CN¥3.04M 449.22K USD | CN¥39.21 5.79 USD | CN¥40.09 5.92 USD | CN¥49.79B 7.35B USD | 17.08 | CN¥2.30 0.34 USD | ||
Viavi
VIAV
US
|
$28.47 — |
+8.25
|
$7.00B — | $13.13M — | $26.76 — | $29.31 — | $7.00B — | 109.50 | $0.26 — |
|
|
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥175.46 25.89 USD |
+0.62
|
CN¥43.72B 6.45B USD | CN¥5.10M 751.82K USD | CN¥166.01 24.49 USD | CN¥178.95 26.4 USD | CN¥43.72B 6.45B USD | 126.23 | CN¥1.39 0.21 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥105.32 15.54 USD |
+0.49
|
CN¥40.73B 6.01B USD | CN¥15.29M 2.26M USD | CN¥99.13 14.63 USD | CN¥107.04 15.79 USD | CN¥40.73B 6.01B USD | 50.15 | CN¥2.10 0.31 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥29.70 4.38 USD |
+10
|
CN¥40.34B 5.95B USD | CN¥51.81M 7.64M USD | CN¥27.60 4.07 USD | CN¥29.70 4.38 USD | CN¥40.34B 5.95B USD | 185.62 | CN¥0.16 0.02 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$37.86 4.84 USD |
+0.58
|
HK$42.74B 5.47B USD | HK$856.50K 109.51K USD | HK$37.32 4.77 USD | HK$38.20 4.88 USD | HK$42.74B 5.47B USD | 15.32 | HK$2.47 0.32 USD | ||
AAC
AACAY
US
|
$4.64 — |
-0.43
|
$5.24B — | $1.27K — | $4.65 — | $4.68 — | $5.24B — | 14.50 | $0.32 — |
|
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥28.40 4.19 USD |
-2.51
|
CN¥35.27B 5.2B USD | CN¥3.75M 552.61K USD | CN¥28.30 4.18 USD | CN¥29.50 4.35 USD | CN¥35.27B 5.2B USD | 63.11 | CN¥0.45 0.07 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥22.65 3.34 USD |
+3.09
|
CN¥33.11B 4.89B USD | CN¥37.69M 5.56M USD | CN¥22.12 3.26 USD | CN¥23.00 3.39 USD | CN¥33.11B 4.89B USD | 51.47 | CN¥0.44 0.06 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥79.72 11.76 USD |
+3.14
|
CN¥32.40B 4.78B USD | CN¥10.14M 1.5M USD | CN¥78.84 11.63 USD | CN¥81.84 12.08 USD | CN¥32.40B 4.78B USD | 24.23 | CN¥3.29 0.49 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥310.00 45.74 USD |
+3.98
|
CN¥31.89B 4.7B USD | CN¥796.29K 117.49K USD | CN¥305.06 45.01 USD | CN¥312.58 46.12 USD | CN¥31.89B 4.7B USD | 0 | -CN¥0.15 -0.02 USD | ||
Applied Optoelectronics
AAOI
US
|
$50.13 — |
+6.91
|
$4.55B — | $21.72M — | $45.15 — | $51.90 — | $4.55B — | 0 | -$0.38 — |
|
|
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹706.25 8.54 USD |
-6.8
|
₹363.16B 4.39B USD | ₹1.68M 20.29K USD | ₹683.95 8.27 USD | ₹735.00 8.89 USD | ₹363.16B 4.39B USD | 51.36 | ₹13.75 0.17 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹216.85 2.62 USD |
-1.88
|
₹331.82B 4.01B USD | ₹306.38K 3.71K USD | ₹202.00 2.44 USD | ₹220.00 2.66 USD | ₹331.82B 4.01B USD | 602.36 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹216.49 2.62 USD |
-2.37
|
₹331.29B 4.01B USD | ₹3.87M 46.82K USD | ₹202.00 2.44 USD | ₹219.99 2.66 USD | ₹331.29B 4.01B USD | 37.78 | ₹5.73 0.07 USD | ||
Belden
BDC
US
|
$97.83 — |
+1.64
|
$3.83B — | $494.23K — | $96.26 — | $99.53 — | $3.83B — | 21.98 | $4.45 — |
|
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥10.24 1.51 USD |
+3.23
|
CN¥25.41B 3.75B USD | CN¥34.99M 5.16M USD | CN¥10.10 1.49 USD | CN¥10.40 1.53 USD | CN¥25.41B 3.75B USD | 0 | -CN¥0.30 -0.04 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 154.20 193.4 USD |
+0.52
|
CHF 2.85B 3.57B USD | CHF 63.65K 79.83K USD | CHF 152.00 190.64 USD | CHF 158.00 198.17 USD | CHF 2.85B 3.57B USD | 39.13 | CHF 3.94 4.94 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥103.33 15.25 USD |
+1.66
|
CN¥23.47B 3.46B USD | CN¥7.87M 1.16M USD | CN¥99.00 14.61 USD | CN¥105.19 15.52 USD | CN¥23.47B 3.46B USD | 70.29 | CN¥1.47 0.22 USD | ||
Extreme Networks
EXTR
US
|
$24.03 — |
+14.16
|
$3.15B — | $4.89M — | $23.50 — | $26.30 — | $3.15B — | 61.61 | $0.39 — |
|
|
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥13.28 1.96 USD |
+5.48
|
CN¥21.23B 3.13B USD | CN¥53.44M 7.89M USD | CN¥12.98 1.92 USD | CN¥13.62 2.01 USD | CN¥21.23B 3.13B USD | 0 | -CN¥0.72 -0.1 USD | ||
Ondas
ONDS
US
|
$5.33 — |
+18.03
|
$3.11B — | $44.86M — | $4.60 — | $5.45 — | $3.11B — | 0 | -$0.06 — |
|
|
Ondas Inc.
1B8.F
DE
|
€4.55 5.25 USD |
+12.48
|
€2.65B 3.06B USD | €11.55K 13.33K USD | €4.18 4.83 USD | €4.55 5.25 USD | €2.65B 3.06B USD | 0 | -€0.05 -0.05 USD | ||
ITI Limited
ITI.NS
IN
|
₹250.39 3.03 USD |
+0.04
|
₹241.09B 2.92B USD | ₹76.77K 928.84 USD | ₹249.01 3.01 USD | ₹253.17 3.06 USD | ₹241.09B 2.92B USD | 136.08 | ₹1.84 0.02 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥21.03 3.1 USD |
+4.52
|
CN¥18.90B 2.79B USD | CN¥11.97M 1.77M USD | CN¥20.36 3 USD | CN¥21.26 3.14 USD | CN¥18.90B 2.79B USD | 95.59 | CN¥0.22 0.03 USD | ||
WNC Corporation
6285.TW
TW
|
NT$180.50 5.74 USD |
+9.73
|
NT$87.26B 2.77B USD | NT$3.65M 116.04K USD | NT$168.50 5.35 USD | NT$180.50 5.74 USD | NT$87.26B 2.77B USD | 19.94 | NT$9.05 0.29 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥23.43 3.46 USD |
+2.09
|
CN¥17.75B 2.62B USD | CN¥15.88M 2.34M USD | CN¥23.21 3.42 USD | CN¥23.76 3.51 USD | CN¥17.75B 2.62B USD | 25.19 | CN¥0.93 0.14 USD | ||
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,180.00 37.49 USD |
+8.76
|
NT$81.27B 2.58B USD | NT$627.18K 19.93K USD | NT$1,105.00 35.11 USD | NT$1,185.00 37.65 USD | NT$81.27B 2.58B USD | 94.02 | NT$12.55 0.4 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥96.06 14.17 USD |
+1.54
|
CN¥17.40B 2.57B USD | CN¥2.69M 397.47K USD | CN¥93.20 13.75 USD | CN¥97.96 14.45 USD | CN¥17.40B 2.57B USD | 168.52 | CN¥0.57 0.08 USD | ||
Digi
DGII
US
|
$63.21 — |
+1.4
|
$2.40B — | $1.13M — | $61.48 — | $64.53 — | $2.40B — | 50.16 | $1.26 — |
|
|
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥24.98 3.69 USD |
+5.18
|
CN¥16.25B 2.4B USD | CN¥15.44M 2.28M USD | CN¥24.45 3.61 USD | CN¥25.50 3.76 USD | CN¥16.25B 2.4B USD | 0 | -CN¥0.39 -0.05 USD | ||
TKH Group N.V.
0NO1.IL
GB
|
€47.70 55.06 USD |
+0.02
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 11.83 | €4.03 4.65 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 470.20 45.9 USD |
+2.13
|
SEK 23.60B 2.3B USD | SEK 54.23K 5.29K USD | SEK 454.00 44.32 USD | SEK 475.20 46.39 USD | SEK 23.60B 2.3B USD | 42.70 | SEK 11.01 1.07 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.22 1.8 USD |
+9.99
|
CN¥15.35B 2.26B USD | CN¥29.50M 4.35M USD | CN¥11.50 1.7 USD | CN¥12.22 1.8 USD | CN¥15.35B 2.26B USD | 61.10 | CN¥0.20 0.03 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$58.89 43.7 USD |
+12.77
|
CA$3.03B 2.25B USD | CA$78.26K 58.07K USD | CA$51.81 38.45 USD | CA$60.50 44.89 USD | CA$3.03B 2.25B USD | 0 | -CA$25.83 -19.1 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.37 1.23 USD |
+5.4
|
CN¥15.22B 2.25B USD | CN¥27.13M 4M USD | CN¥7.98 1.18 USD | CN¥8.48 1.25 USD | CN¥15.22B 2.25B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥28.60 4.22 USD |
+6.2
|
CN¥15.01B 2.21B USD | CN¥18.34M 2.71M USD | CN¥28.01 4.13 USD | CN¥28.97 4.27 USD | CN¥15.01B 2.21B USD | 0 | CN¥0.00 0 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€47.80 55.18 USD |
-0.58
|
€1.91B 2.2B USD | €73.92K 85.33K USD | €47.48 54.81 USD | €48.60 56.1 USD | €1.91B 2.2B USD | 14.89 | €3.21 3.71 USD | ||
Telesat
TSAT
US
|
$41.79 — |
+12.38
|
$2.15B — | $336.02K — | $36.51 — | $43.02 — | $2.15B — | 0 | -$18.62 — |
|
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥41.06 6.06 USD |
+9.99
|
CN¥13.53B 2B USD | CN¥9.09M 1.34M USD | CN¥38.02 5.61 USD | CN¥41.06 6.06 USD | CN¥13.53B 2B USD | 10.58 | CN¥3.88 0.57 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥42.80 6.32 USD |
+1.09
|
CN¥12.94B 1.91B USD | CN¥4.27M 630.38K USD | CN¥42.72 6.3 USD | CN¥44.37 6.55 USD | CN¥12.94B 1.91B USD | 56.31 | CN¥0.76 0.11 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥11.15 1.65 USD |
+3.05
|
CN¥12.82B 1.89B USD | CN¥24.83M 3.66M USD | CN¥11.02 1.63 USD | CN¥11.68 1.72 USD | CN¥12.82B 1.89B USD | 37.16 | CN¥0.30 0.04 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$53.55 6.85 USD |
+0.56
|
HK$13.56B 1.73B USD | HK$179.40K 22.94K USD | HK$52.50 6.71 USD | HK$54.75 7 USD | HK$13.56B 1.73B USD | 12.96 | HK$4.13 0.53 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$61.10 7.81 USD |
+1.33
|
HK$12.80B 1.64B USD | HK$53.80K 6.88K USD | HK$60.85 7.78 USD | HK$61.75 7.9 USD | HK$12.80B 1.64B USD | 34.71 | HK$1.76 0.23 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥12.46 1.84 USD |
+3.4
|
CN¥10.82B 1.6B USD | CN¥15.37M 2.27M USD | CN¥12.25 1.81 USD | CN¥12.58 1.86 USD | CN¥10.82B 1.6B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.47 1.54 USD |
+0.87
|
CN¥10.64B 1.57B USD | CN¥5.69M 839.37K USD | CN¥10.45 1.54 USD | CN¥10.74 1.58 USD | CN¥10.64B 1.57B USD | 58.16 | CN¥0.18 0.03 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥15.51 2.29 USD |
+3.4
|
CN¥10.56B 1.56B USD | CN¥6.66M 983.21K USD | CN¥15.40 2.27 USD | CN¥15.82 2.33 USD | CN¥10.56B 1.56B USD | 517.00 | CN¥0.03 0.004 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥15.93 2.35 USD |
+3.64
|
CN¥9.80B 1.45B USD | CN¥6.72M 991.56K USD | CN¥15.60 2.3 USD | CN¥16.27 2.4 USD | CN¥9.80B 1.45B USD | 75.85 | CN¥0.21 0.03 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.26 1.81 USD |
+2.16
|
CN¥9.65B 1.42B USD | CN¥11.18M 1.65M USD | CN¥12.10 1.79 USD | CN¥12.39 1.83 USD | CN¥9.65B 1.42B USD | 94.30 | CN¥0.13 0.02 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.17 1.8 USD |
+0.16
|
CN¥9.40B 1.39B USD | CN¥6.61M 974.58K USD | CN¥12.13 1.79 USD | CN¥12.35 1.82 USD | CN¥9.40B 1.39B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$379.50 12.06 USD |
+5.27
|
NT$43.13B 1.37B USD | NT$4.47M 142.01K USD | NT$357.00 11.34 USD | NT$382.50 12.15 USD | NT$43.13B 1.37B USD | 0 | -NT$1.19 -0.03 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€32.80 37.86 USD |
-1.94
|
€1.17B 1.35B USD | €76.88K 88.74K USD | €32.80 37.86 USD | €34.35 39.65 USD | €1.17B 1.35B USD | 42.59 | €0.77 0.89 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$434.50 13.81 USD |
+10
|
NT$41.12B 1.31B USD | NT$581.17K 18.47K USD | NT$421.00 13.38 USD | NT$434.50 13.81 USD | NT$41.12B 1.31B USD | 52.16 | NT$8.33 0.26 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩11,060 8.35 USD |
+4.44
|
₩2T 1.3B USD | ₩2M 1.42K USD | ₩10,430 7.87 USD | ₩11,100 8.38 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€20.80 24.01 USD |
-2.8
|
€1.08B 1.25B USD | €21.96K 25.35K USD | €20.50 23.66 USD | €21.40 24.7 USD | €1.08B 1.25B USD | 160.00 | €0.13 0.15 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.45 0.95 USD |
+1.1
|
CN¥8.41B 1.24B USD | CN¥3.22M 474.82K USD | CN¥6.41 0.95 USD | CN¥6.47 0.95 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.55 1.41 USD |
+2.47
|
CN¥7.69B 1.13B USD | CN¥24.27M 3.58M USD | CN¥9.42 1.39 USD | CN¥9.64 1.42 USD | CN¥7.69B 1.13B USD | 238.75 | CN¥0.04 0.005 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.94 1.91 USD |
+2.37
|
CN¥7.35B 1.08B USD | CN¥4.18M 617.2K USD | CN¥12.77 1.88 USD | CN¥13.10 1.93 USD | CN¥7.35B 1.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
Harmonic
HLIT
US
|
$9.51 — |
+2.15
|
$1.04B — | $1.40M — | $9.36 — | $9.65 — | $1.04B — | 23.19 | $0.41 — |
|
|
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.04 0.6 USD |
+0.75
|
CN¥7.02B 1.04B USD | CN¥9.28M 1.37M USD | CN¥4.04 0.6 USD | CN¥4.09 0.6 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.85 0.72 USD |
+1.46
|
CN¥6.92B 1.02B USD | CN¥13.08M 1.93M USD | CN¥4.81 0.71 USD | CN¥4.88 0.72 USD | CN¥6.92B 1.02B USD | 161.66 | CN¥0.03 0.004 USD | ||
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥14.95 2.21 USD |
+4.11
|
CN¥6.88B 1.01B USD | CN¥9.77M 1.44M USD | CN¥14.62 2.16 USD | CN¥15.09 2.23 USD | CN¥6.88B 1.01B USD | 124.58 | CN¥0.12 0.02 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$139.00 4.42 USD |
+1.82
|
NT$30.63B 973.25M USD | NT$516.53K 16.41K USD | NT$136.50 4.34 USD | NT$140.50 4.46 USD | NT$30.63B 973.25M USD | 10.82 | NT$12.84 0.41 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$6.88 0.88 USD |
+1.33
|
HK$7.61B 972.46M USD | HK$3.00K 383.59 USD | HK$6.80 0.87 USD | HK$6.80 0.87 USD | HK$7.61B 972.46M USD | 19.09 | HK$0.36 0.05 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 213.00 20.79 USD |
+0.47
|
SEK 9.84B 960.14M USD | SEK 78.55K 7.67K USD | SEK 210.00 20.5 USD | SEK 216.00 21.08 USD | SEK 9.84B 960.14M USD | 34.74 | SEK 6.13 0.6 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥9.44 1.39 USD |
+2.94
|
CN¥6.46B 953M USD | CN¥8.03M 1.18M USD | CN¥9.31 1.37 USD | CN¥9.55 1.41 USD | CN¥6.46B 953M USD | 188.79 | CN¥0.05 0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
