Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Technologie (583)
Matériel de communication (583)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cisco Systems
CSCO
US
|
$98.65 — |
+5.11
|
$388.94B — | $20.25M — | $94.97 — | $99.37 — | $388.94B — | 29.62 | $3.33 — |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥43.64 6.44 USD |
+2.52
|
CN¥866.00B 127.78B USD | CN¥51.17M 7.55M USD | CN¥43.50 6.42 USD | CN¥44.55 6.57 USD | CN¥866.00B 127.78B USD | 16.22 | CN¥2.69 0.4 USD |
|
|
Motorola
MSI
US
|
$527.97 — |
+2.62
|
$87.29B — | $1.23M — | $511.08 — | $529.67 — | $87.29B — | 42.47 | $12.43 — |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥474.30 69.98 USD |
+4.93
|
CN¥558.68B 82.43B USD | CN¥17.19M 2.54M USD | CN¥473.97 69.93 USD | CN¥486.98 71.85 USD | CN¥558.68B 82.43B USD | 20.47 | CN¥23.16 3.42 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€43.04 49.68 USD |
+6.59
|
€57.13B 65.95B USD | €1.44K 1.66K USD | €39.56 45.67 USD | €43.27 49.95 USD | €57.13B 65.95B USD | 25.77 | €1.67 1.93 USD | ||
Hewlett Packard Enterprise
HPE
US
|
$47.54 — |
+6.19
|
$63.11B — | $13.25M — | $45.40 — | $48.80 — | $63.11B — | 24.50 | $1.94 — |
|
|
Lumentum
LITE
US
|
$596.16 — |
+10.69
|
$54.06B — | $5.93M — | $545.01 — | $616.66 — | $54.06B — | 0 | -$89.62 — |
|
|
Nokia
NOKBF
US
|
$8.59 — |
+14.53
|
$48.61B — | $1.28K — | $8.15 — | $8.59 — | $48.61B — | 53.68 | $0.16 — |
|
|
Nokia Oyj
NOA3.F
DE
|
€7.38 8.52 USD |
+5.82
|
€41.79B 48.23B USD | €56.76K 65.52K USD | €6.85 7.91 USD | €7.41 8.55 USD | €41.79B 48.23B USD | 52.74 | €0.14 0.16 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€7.35 8.49 USD |
+5.3
|
€41.60B 48.03B USD | €14.59M 16.85M USD | €6.85 7.9 USD | €7.44 8.58 USD | €41.60B 48.03B USD | 52.51 | €0.14 0.16 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€7.35 8.48 USD |
+5.63
|
€41.59B 48.01B USD | €20.00 23.09 USD | €6.91 7.98 USD | €7.35 8.48 USD | €41.59B 48.01B USD | 52.50 | €0.14 0.16 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.34 8.48 USD |
+5.03
|
€41.56B 47.97B USD | €813.04K 938.51K USD | €6.91 7.98 USD | €7.43 8.58 USD | €41.56B 47.97B USD | 52.45 | €0.14 0.16 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€7.40 8.54 USD |
+6.82
|
€41.20B 47.56B USD | €59.32K 68.47K USD | €0.00 0 USD | €0.00 0 USD | €41.20B 47.56B USD | 10.13 | €0.73 0.84 USD | ||
Nokia
NOK
US
|
$8.18 — |
+6.79
|
$46.29B — | $54.75M — | $7.89 — | $8.28 — | $46.29B — | 51.12 | $0.16 — |
|
|
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 80.88 7.89 USD |
+5.18
|
SEK 457.69B 44.68B USD | SEK 2.18M 212.53K USD | SEK 75.36 7.36 USD | SEK 81.80 7.98 USD | SEK 457.69B 44.68B USD | 52.86 | SEK 1.53 0.15 USD | ||
Ubiquiti
UI
US
|
$685.68 — |
+15.66
|
$41.47B — | $165.37K — | $614.88 — | $688.97 — | $41.47B — | 38.71 | $17.71 — |
|
|
Ciena
CIEN
US
|
$269.33 — |
+10.66
|
$38.19B — | $2.80M — | $252.00 — | $273.36 — | $38.19B — | 60.25 | $4.47 — |
|
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥185.36 27.35 USD |
+5.31
|
CN¥258.53B 38.15B USD | CN¥37.57M 5.54M USD | CN¥185.01 27.3 USD | CN¥190.99 28.18 USD | CN¥258.53B 38.15B USD | 17.77 | CN¥10.43 1.54 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 103.83 10.13 USD |
+2.25
|
SEK 373.16B 36.43B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 373.16B 36.43B USD | 28.84 | SEK 3.60 0.35 USD | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.60 — |
+3.31
|
$34.35B — | $13.00M — | $10.47 — | $10.68 — | $34.35B — | 17.09 | $0.62 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$10.50 — |
-4.98
|
$34.02B — | $545.00 — | $10.50 — | $10.50 — | $34.02B — | 16.93 | $0.62 — |
|
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 103.40 10.09 USD |
+1.17
|
SEK 335.06B 32.71B USD | SEK 5.64M 550.54K USD | SEK 100.70 9.83 USD | SEK 103.85 10.14 USD | SEK 335.06B 32.71B USD | 17.79 | SEK 5.81 0.57 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥257.49 37.99 USD |
+1.8
|
CN¥211.63B 31.23B USD | CN¥3.89M 573.67K USD | CN¥256.35 37.82 USD | CN¥265.67 39.2 USD | CN¥211.63B 31.23B USD | 57.47 | CN¥4.48 0.66 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,545.00 49.09 USD |
+9.96
|
NT$849.54B 26.99B USD | NT$2.85M 88.35K USD | NT$1,485.00 47.19 USD | NT$1,540.00 48.93 USD | NT$849.54B 26.99B USD | 21.87 | NT$69.49 2.21 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥126.94 18.73 USD |
+3.35
|
CN¥138.47B 20.43B USD | CN¥17.01M 2.51M USD | CN¥126.51 18.67 USD | CN¥131.32 19.38 USD | CN¥138.47B 20.43B USD | 52.23 | CN¥2.43 0.36 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.42 4.19 USD |
+0.32
|
CN¥135.95B 20.06B USD | CN¥11.65M 1.72M USD | CN¥28.39 4.19 USD | CN¥28.67 4.23 USD | CN¥135.95B 20.06B USD | 32.29 | CN¥0.88 0.13 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$90.35 11.55 USD |
+6.42
|
HK$128.63B 16.45B USD | HK$12.29M 1.57M USD | HK$90.10 11.52 USD | HK$93.20 11.92 USD | HK$128.63B 16.45B USD | 19.38 | HK$4.66 0.6 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥42.93 6.33 USD |
+1.71
|
CN¥105.88B 15.62B USD | CN¥38.96M 5.75M USD | CN¥42.91 6.33 USD | CN¥44.28 6.53 USD | CN¥105.88B 15.62B USD | 16.13 | CN¥2.66 0.39 USD | ||
Zebra
ZBRA
US
|
$326.71 — |
+1.46
|
$15.38B — | $884.27K — | $323.78 — | $332.41 — | $15.38B — | 26.41 | $12.37 — |
|
|
AST SpaceMobile
ASTS
US
|
$36.89 — |
+14.1
|
$14.36B — | $26.71M — | $32.26 — | $38.20 — | $14.36B — | 0 | -$2.13 — |
|
|
ZTE Corporation
0763.HK
HK
|
HK$20.26 2.59 USD |
+1.5
|
HK$96.91B 12.39B USD | HK$731.40K 93.52K USD | HK$20.12 2.57 USD | HK$20.42 2.61 USD | HK$96.91B 12.39B USD | 20.46 | HK$0.99 0.13 USD | ||
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥94.66 13.97 USD |
+1.4
|
CN¥78.35B 11.56B USD | CN¥9.22M 1.36M USD | CN¥94.66 13.97 USD | CN¥98.39 14.52 USD | CN¥78.35B 11.56B USD | 50.89 | CN¥1.86 0.27 USD | ||
Viasat
VSAT
US
|
$74.37 — |
+16.29
|
$10.24B — | $4.52M — | $65.00 — | $75.46 — | $10.24B — | 0 | -$0.69 — |
|
|
Viavi
VIAV
US
|
$31.98 — |
+12.33
|
$7.86B — | $9.70M — | $28.78 — | $32.30 — | $7.86B — | 123.00 | $0.26 — |
|
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥38.76 5.72 USD |
-1.22
|
CN¥49.11B 7.25B USD | CN¥1.78M 262.09K USD | CN¥38.68 5.71 USD | CN¥39.49 5.83 USD | CN¥49.11B 7.25B USD | 17.00 | CN¥2.28 0.34 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥181.00 26.71 USD |
+3.47
|
CN¥45.10B 6.65B USD | CN¥4.11M 605.76K USD | CN¥180.25 26.6 USD | CN¥185.50 27.37 USD | CN¥45.10B 6.65B USD | 130.21 | CN¥1.39 0.21 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥105.73 15.6 USD |
+2.33
|
CN¥40.89B 6.03B USD | CN¥11.01M 1.62M USD | CN¥105.73 15.6 USD | CN¥110.67 16.33 USD | CN¥40.89B 6.03B USD | 50.34 | CN¥2.10 0.31 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥29.59 4.37 USD |
+2.64
|
CN¥40.19B 5.93B USD | CN¥34.68M 5.12M USD | CN¥28.98 4.28 USD | CN¥30.08 4.44 USD | CN¥40.19B 5.93B USD | 174.05 | CN¥0.17 0.03 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$37.84 4.84 USD |
+1.94
|
HK$42.72B 5.46B USD | HK$16.00K 2.05K USD | HK$37.84 4.84 USD | HK$37.84 4.84 USD | HK$42.72B 5.46B USD | 15.31 | HK$2.47 0.32 USD | ||
AAC
AACAY
US
|
$4.76 — |
+2.37
|
$5.37B — | $1.31K — | $4.76 — | $4.80 — | $5.37B — | 14.87 | $0.32 — |
|
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥27.37 4.04 USD |
-5
|
CN¥33.99B 5.02B USD | CN¥4.65M 685.37K USD | CN¥27.12 4 USD | CN¥28.99 4.28 USD | CN¥33.99B 5.02B USD | 60.82 | CN¥0.45 0.07 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥22.81 3.37 USD |
+1.42
|
CN¥33.35B 4.92B USD | CN¥24.69M 3.64M USD | CN¥22.78 3.36 USD | CN¥23.46 3.46 USD | CN¥33.35B 4.92B USD | 51.84 | CN¥0.44 0.06 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥80.79 11.92 USD |
+2.25
|
CN¥32.83B 4.84B USD | CN¥10.90M 1.61M USD | CN¥79.80 11.77 USD | CN¥82.33 12.15 USD | CN¥32.83B 4.84B USD | 24.04 | CN¥3.36 0.5 USD | ||
Applied Optoelectronics
AAOI
US
|
$52.10 — |
+3.93
|
$4.73B — | $15.32M — | $48.32 — | $54.03 — | $4.73B — | 0 | -$0.38 — |
|
|
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥308.69 45.55 USD |
+0.92
|
CN¥31.75B 4.68B USD | CN¥268.97K 39.69K USD | CN¥307.79 45.41 USD | CN¥312.87 46.16 USD | CN¥31.75B 4.68B USD | 0 | -CN¥0.15 -0.02 USD | ||
Belden
BDC
US
|
$106.91 — |
+9.28
|
$4.18B — | $452.02K — | $99.45 — | $107.91 — | $4.18B — | 24.02 | $4.45 — |
|
|
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹670.95 8.12 USD |
-5
|
₹345.01B 4.17B USD | ₹2.40M 29.04K USD | ₹670.95 8.12 USD | ₹702.00 8.49 USD | ₹345.01B 4.17B USD | 48.79 | ₹13.75 0.17 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹206.60 2.5 USD |
-4.73
|
₹316.14B 3.82B USD | ₹436.47K 5.28K USD | ₹206.05 2.49 USD | ₹213.50 2.58 USD | ₹316.14B 3.82B USD | 573.88 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹206.47 2.5 USD |
-4.63
|
₹315.95B 3.82B USD | ₹11.33M 137.05K USD | ₹205.67 2.49 USD | ₹214.33 2.59 USD | ₹315.95B 3.82B USD | 36.03 | ₹5.73 0.07 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥10.32 1.52 USD |
+2.28
|
CN¥25.61B 3.78B USD | CN¥27.01M 3.98M USD | CN¥10.22 1.51 USD | CN¥10.55 1.56 USD | CN¥25.61B 3.78B USD | 0 | -CN¥0.31 -0.04 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 162.60 203.94 USD |
+5.45
|
CHF 3.00B 3.76B USD | CHF 113.68K 142.59K USD | CHF 154.40 193.65 USD | CHF 162.60 203.94 USD | CHF 3.00B 3.76B USD | 41.26 | CHF 3.94 4.94 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥105.01 15.49 USD |
+2.8
|
CN¥23.85B 3.52B USD | CN¥6.27M 924.69K USD | CN¥105.00 15.49 USD | CN¥109.72 16.19 USD | CN¥23.85B 3.52B USD | 70.95 | CN¥1.48 0.22 USD | ||
Ondas
ONDS
US
|
$5.97 — |
+11.9
|
$3.48B — | $47.63M — | $5.37 — | $6.12 — | $3.48B — | 0 | -$0.06 — |
|
|
Extreme Networks
EXTR
US
|
$25.60 — |
+6.53
|
$3.36B — | $2.10M — | $24.08 — | $25.66 — | $3.36B — | 65.64 | $0.39 — |
|
|
Ondas Inc.
1B8.F
DE
|
€4.86 5.61 USD |
+6.81
|
€2.83B 3.27B USD | €990.00 1.14K USD | €4.78 5.51 USD | €4.86 5.61 USD | €2.83B 3.27B USD | 0 | -€0.05 -0.05 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥13.31 1.96 USD |
+4.15
|
CN¥21.28B 3.14B USD | CN¥52.03M 7.68M USD | CN¥12.85 1.9 USD | CN¥13.55 2 USD | CN¥21.28B 3.14B USD | 0 | -CN¥0.73 -0.1 USD | ||
WNC Corporation
6285.TW
TW
|
NT$192.00 6.1 USD |
+6.37
|
NT$92.82B 2.95B USD | NT$1.90M 60.5K USD | NT$187.00 5.94 USD | NT$192.50 6.12 USD | NT$92.82B 2.95B USD | 19.33 | NT$9.93 0.32 USD | ||
ITI Limited
ITI.NS
IN
|
₹248.25 3 USD |
-0.85
|
₹239.03B 2.89B USD | ₹210.72K 2.55K USD | ₹247.10 2.99 USD | ₹252.39 3.05 USD | ₹239.03B 2.89B USD | 134.91 | ₹1.84 0.02 USD | ||
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,305.00 41.47 USD |
+9.66
|
NT$89.88B 2.86B USD | NT$459.45K 14.6K USD | NT$1,250.00 39.72 USD | NT$1,305.00 41.47 USD | NT$89.88B 2.86B USD | 103.98 | NT$12.55 0.4 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥21.02 3.1 USD |
+1.79
|
CN¥18.89B 2.79B USD | CN¥5.63M 830.06K USD | CN¥20.70 3.05 USD | CN¥21.06 3.11 USD | CN¥18.89B 2.79B USD | 95.54 | CN¥0.22 0.03 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥23.83 3.52 USD |
+0.76
|
CN¥18.05B 2.66B USD | CN¥19.89M 2.94M USD | CN¥23.75 3.5 USD | CN¥24.47 3.61 USD | CN¥18.05B 2.66B USD | 25.62 | CN¥0.93 0.14 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥97.31 14.36 USD |
+1.97
|
CN¥17.62B 2.6B USD | CN¥2.10M 309.85K USD | CN¥97.02 14.32 USD | CN¥100.50 14.83 USD | CN¥17.62B 2.6B USD | 170.71 | CN¥0.57 0.08 USD | ||
Digi
DGII
US
|
$67.13 — |
+6.2
|
$2.55B — | $305.77K — | $64.42 — | $67.72 — | $2.55B — | 53.27 | $1.26 — |
|
|
Telesat Corporation
TSAT.TO
CA
|
CA$63.95 47.45 USD |
+8.59
|
CA$3.29B 2.44B USD | CA$93.40K 69.31K USD | CA$60.45 44.86 USD | CA$65.61 48.69 USD | CA$3.29B 2.44B USD | 0 | -CA$25.83 -19.1 USD | ||
TKH Group N.V.
0NO1.IL
GB
|
€48.51 56 USD |
+0.68
|
€2.10B 2.43B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €2.10B 2.43B USD | 12.03 | €4.03 4.65 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.62 1.86 USD |
+3.27
|
CN¥15.85B 2.34B USD | CN¥40.13M 5.92M USD | CN¥12.37 1.83 USD | CN¥13.07 1.93 USD | CN¥15.85B 2.34B USD | 57.36 | CN¥0.22 0.03 USD | ||
Telesat
TSAT
US
|
$45.30 — |
+8.4
|
$2.33B — | $233.37K — | $42.50 — | $46.44 — | $2.33B — | 0 | -$18.62 — |
|
|
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 475.40 46.4 USD |
+1.11
|
SEK 23.86B 2.33B USD | SEK 39.76K 3.88K USD | SEK 469.00 45.78 USD | SEK 478.80 46.74 USD | SEK 23.86B 2.33B USD | 43.17 | SEK 11.01 1.07 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥24.76 3.7 USD |
+2.91
|
CN¥15.65B 2.31B USD | CN¥8.92M 978.97K USD | CN¥24.04 3.55 USD | CN¥25.56 3.77 USD | CN¥15.65B 2.31B USD | 0 | -CN¥0.40 -0.05 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€48.78 56.31 USD |
+2.05
|
€1.95B 2.25B USD | €75.31K 86.94K USD | €47.60 54.95 USD | €49.24 56.84 USD | €1.95B 2.25B USD | 15.19 | €3.21 3.71 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥28.65 4.23 USD |
+4.52
|
CN¥15.03B 2.22B USD | CN¥15.60M 2.3M USD | CN¥27.87 4.11 USD | CN¥29.08 4.29 USD | CN¥15.03B 2.22B USD | 0 | CN¥0.00 0 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.21 1.21 USD |
-2.03
|
CN¥14.93B 2.2B USD | CN¥15.15M 2.24M USD | CN¥8.18 1.21 USD | CN¥8.40 1.24 USD | CN¥14.93B 2.2B USD | 0 | -CN¥0.14 -0.02 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥40.69 6 USD |
+1.67
|
CN¥13.41B 1.98B USD | CN¥6.20M 914.4K USD | CN¥40.39 5.96 USD | CN¥41.36 6.1 USD | CN¥13.41B 1.98B USD | 9.78 | CN¥4.16 0.61 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥43.38 6.4 USD |
+2.53
|
CN¥13.12B 1.94B USD | CN¥2.61M 385.05K USD | CN¥42.72 6.3 USD | CN¥43.66 6.44 USD | CN¥13.12B 1.94B USD | 57.07 | CN¥0.76 0.11 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥11.20 1.65 USD |
+1.45
|
CN¥12.88B 1.9B USD | CN¥10.50M 1.55M USD | CN¥11.05 1.63 USD | CN¥11.35 1.67 USD | CN¥12.88B 1.9B USD | 37.33 | CN¥0.30 0.04 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$53.45 6.83 USD |
+0.09
|
HK$13.54B 1.73B USD | HK$28.70K 3.67K USD | HK$53.15 6.8 USD | HK$53.75 6.87 USD | HK$13.54B 1.73B USD | 12.94 | HK$4.13 0.53 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$60.80 7.77 USD |
+1.67
|
HK$12.74B 1.63B USD | HK$9.40K 1.2K USD | HK$60.30 7.71 USD | HK$61.30 7.84 USD | HK$12.74B 1.63B USD | 34.74 | HK$1.75 0.22 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥12.42 1.83 USD |
+0.4
|
CN¥10.79B 1.59B USD | CN¥8.46M 1.25M USD | CN¥12.41 1.83 USD | CN¥12.62 1.86 USD | CN¥10.79B 1.59B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥15.84 2.34 USD |
+4.07
|
CN¥10.78B 1.59B USD | CN¥7.61M 1.12M USD | CN¥15.46 2.28 USD | CN¥15.98 2.36 USD | CN¥10.78B 1.59B USD | 528.00 | CN¥0.03 0.004 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.51 1.55 USD |
+1.45
|
CN¥10.68B 1.58B USD | CN¥2.79M 412.14K USD | CN¥10.45 1.54 USD | CN¥10.52 1.55 USD | CN¥10.68B 1.58B USD | 58.38 | CN¥0.18 0.03 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$415.00 13.19 USD |
+9.93
|
NT$47.16B 1.5B USD | NT$1.33M 42.18K USD | NT$393.00 12.49 USD | NT$415.00 13.19 USD | NT$47.16B 1.5B USD | 0 | -NT$1.25 -0.03 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥16.15 2.38 USD |
+3.39
|
CN¥9.93B 1.47B USD | CN¥4.09M 603.66K USD | CN¥15.81 2.33 USD | CN¥16.20 2.39 USD | CN¥9.93B 1.47B USD | 76.90 | CN¥0.21 0.03 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$477.50 15.17 USD |
+9.9
|
NT$45.19B 1.44B USD | NT$664.70K 21.12K USD | NT$458.00 14.55 USD | NT$477.50 15.17 USD | NT$45.19B 1.44B USD | 52.12 | NT$9.16 0.29 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.32 1.82 USD |
+0.41
|
CN¥9.70B 1.43B USD | CN¥10.38M 1.53M USD | CN¥12.30 1.81 USD | CN¥12.59 1.86 USD | CN¥9.70B 1.43B USD | 94.76 | CN¥0.13 0.02 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.40 39.71 USD |
+4.88
|
€1.22B 1.41B USD | €77.37K 89.31K USD | €32.60 37.63 USD | €34.65 40 USD | €1.22B 1.41B USD | 44.67 | €0.77 0.89 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.28 1.81 USD |
0
|
CN¥9.48B 1.4B USD | CN¥7.76M 1.14M USD | CN¥12.20 1.8 USD | CN¥12.50 1.84 USD | CN¥9.48B 1.4B USD | 0 | -CN¥0.55 -0.08 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩11,760 8.88 USD |
+8.49
|
₩2T 1.38B USD | ₩3M 1.98K USD | ₩11,580 8.74 USD | ₩12,160 9.18 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€20.70 23.89 USD |
-0.48
|
€1.08B 1.24B USD | €24.73K 28.54K USD | €20.50 23.66 USD | €20.90 24.13 USD | €1.08B 1.24B USD | 159.23 | €0.13 0.15 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.41 0.95 USD |
+0.63
|
CN¥8.36B 1.23B USD | CN¥1.46M 214.68K USD | CN¥6.41 0.95 USD | CN¥6.48 0.96 USD | CN¥8.36B 1.23B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.51 1.4 USD |
+1.82
|
CN¥7.66B 1.13B USD | CN¥16.92M 2.5M USD | CN¥9.44 1.39 USD | CN¥9.65 1.42 USD | CN¥7.66B 1.13B USD | 237.75 | CN¥0.04 0.005 USD | ||
Harmonic
HLIT
US
|
$10.23 — |
+7.57
|
$1.11B — | $1.51M — | $9.56 — | $10.29 — | $1.11B — | 24.95 | $0.41 — |
|
|
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.97 1.91 USD |
+1.89
|
CN¥7.37B 1.09B USD | CN¥2.50M 368.76K USD | CN¥12.89 1.9 USD | CN¥13.03 1.92 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.06 0.6 USD |
+1.5
|
CN¥7.06B 1.04B USD | CN¥7.94M 1.17M USD | CN¥4.04 0.6 USD | CN¥4.08 0.6 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.04 -0.005 USD | ||
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥15.03 2.22 USD |
+2.24
|
CN¥6.91B 1.02B USD | CN¥4.67M 688.37K USD | CN¥14.88 2.2 USD | CN¥15.13 2.23 USD | CN¥6.91B 1.02B USD | 125.25 | CN¥0.12 0.02 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.83 0.71 USD |
+1.26
|
CN¥6.89B 1.02B USD | CN¥7.73M 1.14M USD | CN¥4.80 0.71 USD | CN¥4.88 0.72 USD | CN¥6.89B 1.02B USD | 161.00 | CN¥0.03 0.004 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.00 0.89 USD |
+2.72
|
HK$7.74B 989.43M USD | HK$48.27K 6.17K USD | HK$6.95 0.89 USD | HK$7.10 0.91 USD | HK$7.74B 989.43M USD | 19.43 | HK$0.36 0.05 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$140.50 4.46 USD |
+1.81
|
NT$30.96B 983.75M USD | NT$345.54K 10.98K USD | NT$138.50 4.4 USD | NT$141.00 4.48 USD | NT$30.96B 983.75M USD | 10.82 | NT$12.98 0.41 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 216.80 21.16 USD |
+1.78
|
SEK 10.01B 977.27M USD | SEK 60.54K 5.91K USD | SEK 213.00 20.79 USD | SEK 217.40 21.22 USD | SEK 10.01B 977.27M USD | 35.36 | SEK 6.13 0.6 USD | ||
Frequentis AG
FQT.VI
AT
|
€62.90 72.61 USD |
+6.79
|
€834.99M 963.86M USD | €4.91K 5.67K USD | €59.00 68.11 USD | €63.40 73.18 USD | €834.99M 963.86M USD | 19.17 | €3.28 3.79 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
