Page de résultat 5 pour Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Argentine (3)
- Australie (4)
- L'Autriche (7)
- Belgique (2)
- Brésil (7)
- Canada (15)
- Chine (99)
- République tchèque (1)
- Danemark (1)
- Finlande (4)
- France (13)
- Allemagne (105)
- Grèce (2)
- Hong Kong (28)
- Inde (35)
- Indonésie (3)
- Israël (4)
- Japon (21)
- Malaisie (5)
- Mexique (6)
- Pays-Bas (1)
- Norvège (4)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (42)
- Suède (16)
- Suisse (2)
- Taïwan (68)
- Thaïlande (8)
- Turquie (3)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
Technologie (607)
- {{item.name}}
- Tous secteur
- Technologie (607)
Matériel de communication (607)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fibocom Wireless Inc. 0638.HK | HK$9.27 1.19 USD |
-5.12
|
HK$8.34B 1.07B USD | HK$3.33M 426.32K USD | HK$9.00 1.15 USD | HK$9.95 1.27 USD | HK$8.34B 1.07B USD | 0 | HK$0.00 0 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €11.50 13.27 USD |
-4.17
|
€867.92M 1B USD | €201.00 232.02 USD | €11.50 13.27 USD | €11.50 13.27 USD | €867.92M 1B USD | 25.55 | €0.45 0.52 USD | ||
| Filtronic plc FTI.MU | €3.72 4.29 USD |
-7
|
€818.19M 944.46M USD | €6.06K 6.99K USD | €3.60 4.16 USD | €4.18 4.83 USD | €818.19M 944.46M USD | 74.40 | €0.05 0.06 USD | ||
| Evertz EVTZF | $12.28 — |
+4.35
|
$927.65M — | $200.00 — | $11.77 — | $11.80 — | $927.65M — | 21.17 | $0.58 — | ||
| Comba Telecom Systems COBJF | $0.29 — |
0
|
$902.83M — | $13.50K — | $0.12 — | $0.12 — | $902.83M — | 0 | $0.00 — | ||
| Kmw Inc. 032500.KQ | ₩26,450 19.97 USD |
-12.56
|
₩1T 828.41M USD | ₩717K 541.12 USD | ₩25,650 19.36 USD | ₩30,050 22.68 USD | ₩1T 828.41M USD | 0 | ₩0 0 USD | ||
| Frequency Electronics, Inc. 98K.F | €56.30 64.99 USD |
+2.83
|
€554.10M 639.62M USD | €40.00 46.17 USD | €56.30 64.99 USD | €56.40 65.1 USD | €554.10M 639.62M USD | 87.96 | €0.64 0.74 USD | ||
| NETGEAR, Inc. NGJ.F | €20.60 23.78 USD |
-5.5
|
€552.90M 638.23M USD | €450.00 519.45 USD | €20.60 23.78 USD | €20.60 23.78 USD | €552.90M 638.23M USD | 0 | -€0.77 -0.8 USD | ||
| Napatech A/S NAT.F | €4.75 5.48 USD |
+5.56
|
€524.30M 605.22M USD | €4.35K 5.02K USD | €4.75 5.48 USD | €4.75 5.48 USD | €524.30M 605.22M USD | 0 | -€0.08 -0.09 USD | ||
| Smartoptics Group ASA 3YL.F | €4.71 5.44 USD |
-7.28
|
€461.79M 533.07M USD | €5.56K 6.41K USD | €4.55 5.25 USD | €4.86 5.61 USD | €461.79M 533.07M USD | 117.75 | €0.04 0.05 USD | ||
| Smartoptics Group ASA 3YL.MU | €4.74 5.38 USD |
-10.38
|
€456.89M 527.41M USD | €1.98K 1.37K USD | €4.66 5.38 USD | €5.00 5.77 USD | €456.89M 527.41M USD | 116.50 | €0.04 0.05 USD | ||
| Clearfield, Inc. AP7.F | €33.60 38.79 USD |
-5.62
|
€456.61M 527.08M USD | €114.00 131.59 USD | €33.60 38.79 USD | €33.60 38.79 USD | €456.61M 527.08M USD | 167.99 | €0.20 0.23 USD | ||
| Avantel Limited AVANTEL.BO | ₹161.95 1.96 USD |
-3.49
|
₹43.03B 520.61M USD | ₹63.00K 762.22 USD | ₹161.05 1.95 USD | ₹168.65 2.04 USD | ₹43.03B 520.61M USD | 299.90 | ₹0.54 0.006 USD | ||
| Ependion AB EPEN.ST | SEK 145.80 14.23 USD |
-1.75
|
SEK 4.66B 454.89M USD | SEK 8.94K 854.79 USD | SEK 144.60 14.11 USD | SEK 149.20 14.56 USD | SEK 4.66B 454.89M USD | 30.06 | SEK 4.85 0.47 USD | ||
| EVS Broadcast Equipment SA 5E1.F | €29.20 33.71 USD |
+0.69
|
€391.42M 451.83M USD | €1.59K 1.83K USD | €29.20 33.71 USD | €29.20 33.71 USD | €391.42M 451.83M USD | 10.69 | €2.73 3.15 USD | ||
| Addvalue Technologies Ltd DDU.F | €0.11 0.12 USD |
-7.83
|
€390.44M 450.7M USD | €3.46K 3.99K USD | €0.11 0.12 USD | €0.11 0.12 USD | €390.44M 450.7M USD | 0 | €0.00 0 USD | ||
| EVS Broadcast Equipment SA EVSBY | $8.39 — |
-1.18
|
$449.87M — | $68.00 — | $8.39 — | $8.39 — | $449.87M — | 10.62 | $0.79 — | ||
| Samji Electronics Co., Ltd. 037460.KQ | ₩41,200 31.1 USD |
-2.6
|
₩584B 440.6M USD | ₩123K 92.5 USD | ₩40,300 30.42 USD | ₩44,200 33.36 USD | ₩584B 440.6M USD | 0 | ₩0 0 USD | ||
| Comba Telecom Systems Holdings Limited COA1.F | €0.12 0.13 USD |
-3.36
|
€357.82M 413.04M USD | €47.00 54.25 USD | €0.12 0.13 USD | €0.12 0.13 USD | €357.82M 413.04M USD | 0 | €0.00 0 USD | ||
| Parrot PAOTF | $12.35 — |
+9.58
|
$382.11M — | $7.70K — | $12.35 — | $12.35 — | $382.11M — | 0 | -$0.54 — | ||
| Parrot S.A. P2W.F | €9.39 10.84 USD |
-5.91
|
€298.88M 345.01M USD | €200.00 230.87 USD | €9.39 10.84 USD | €9.64 11.13 USD | €298.88M 345.01M USD | 0 | -€0.47 -0.5 USD | ||
| Intracom Holdings S.A. INTA.F | €3.55 4.1 USD |
-0.98
|
€298.20M 344.22M USD | €12.00 13.85 USD | €3.55 4.1 USD | €3.55 4.1 USD | €298.20M 344.22M USD | 19.72 | €0.18 0.21 USD | ||
| SIM Technology SIMTF | $0.04 — |
+8.11
|
$343.98M — | $14.30K — | $0.04 — | $0.04 — | $343.98M — | 0 | $0.00 — | ||
| Aiphone Co.,Ltd. 6718.T | ¥2,640 17.82 USD |
-1.09
|
¥43B 291.67M USD | ¥30K 200.48 USD | ¥2,640 17.82 USD | ¥2,659 17.95 USD | ¥43B 291.67M USD | 17.50 | ¥151 1.02 USD | ||
| Icom Incorporated 6820.T | ¥3,010 20.32 USD |
0
|
¥43B 291.61M USD | ¥10K 65.48 USD | ¥2,981 20.12 USD | ¥3,030 20.45 USD | ¥43B 291.61M USD | 16.20 | ¥186 1.25 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩8,070 6.09 USD |
-3.93
|
₩377B 284.54M USD | ₩2M 1.32K USD | ₩7,720 5.83 USD | ₩8,490 6.41 USD | ₩377B 284.54M USD | 0 | ₩0 0 USD | ||
| Cogelec SA ALLEC.PA | €29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
| Cogelec SA 5TL.F | €28.70 33.13 USD |
0
|
€242.24M 279.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 279.62M USD | 0 | €0.00 0 USD | ||
| Ceragon Networks Ltd. GGN.F | €2.48 2.87 USD |
-3.04
|
€225.78M 260.63M USD | €420.00 484.82 USD | €2.48 2.87 USD | €2.48 2.87 USD | €225.78M 260.63M USD | 0 | -€0.02 -0.02 USD | ||
| Silicom Ltd. S1L.F | €37.20 42.94 USD |
-1.06
|
€212.27M 245.03M USD | €115.00 132.75 USD | €37.20 42.94 USD | €37.20 42.94 USD | €212.27M 245.03M USD | 0 | -€1.68 -1.9 USD | ||
| Aviat Networks, Inc. HSD1.F | €15.90 18.35 USD |
-0.63
|
€205.74M 237.49M USD | €2.50K 2.89K USD | €15.90 18.35 USD | €15.90 18.35 USD | €205.74M 237.49M USD | 26.49 | €0.60 0.69 USD | ||
| AudioCodes Ltd. AU1.F | €8.05 9.29 USD |
-3.59
|
€204.90M 236.52M USD | €255.00 294.36 USD | €8.05 9.29 USD | €8.05 9.29 USD | €204.90M 236.52M USD | 38.33 | €0.21 0.24 USD | ||
| Vecima Networks Inc. VCM.TO | CA$12.87 9.55 USD |
-1.76
|
CA$312.93M 232.21M USD | CA$700.00 519.44 USD | CA$12.87 9.55 USD | CA$13.21 9.8 USD | CA$312.93M 232.21M USD | 0 | -CA$0.54 -0.4 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹62.68 0.76 USD |
-5.98
|
₹19.13B 231.45M USD | ₹192.45K 2.33K USD | ₹62.25 0.75 USD | ₹68.01 0.82 USD | ₹19.13B 231.45M USD | 26.22 | ₹2.39 0.03 USD | ||
| HFR, Inc. 230240.KQ | ₩23,050 17.4 USD |
-9.07
|
₩299B 225.51M USD | ₩388K 293.24 USD | ₩22,200 16.76 USD | ₩25,300 19.1 USD | ₩299B 225.51M USD | 0 | ₩0 0 USD | ||
| SAXA, Inc. 6675.T | ¥1,911 12.9 USD |
-0.31
|
¥33B 224.76M USD | ¥38K 256.51 USD | ¥1,888 12.74 USD | ¥1,922 12.97 USD | ¥33B 224.76M USD | 24.19 | ¥79 0.53 USD | ||
| Vecima Networks VNWTF | $9.19 — |
-8.1
|
$223.45M — | $200.00 — | $9.19 — | $9.19 — | $223.45M — | 0 | -$0.39 — | ||
| Vecima Networks Inc. VCM.F | €7.85 9.06 USD |
-1.88
|
€190.87M 220.33M USD | €3.00 3.46 USD | €7.85 9.06 USD | €7.85 9.06 USD | €190.87M 220.33M USD | 0 | -€0.34 -0.3 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹501.45 6.07 USD |
+1.66
|
₹17.80B 215.4M USD | ₹585.64K 7.09K USD | ₹495.00 5.99 USD | ₹519.80 6.29 USD | ₹17.80B 215.4M USD | 17.11 | ₹29.30 0.35 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹501.40 6.07 USD |
+1.71
|
₹17.80B 215.38M USD | ₹26.68K 322.75 USD | ₹495.00 5.99 USD | ₹519.50 6.29 USD | ₹17.80B 215.38M USD | 17.09 | ₹29.33 0.35 USD | ||
| FTGroup Co., Ltd. 2763.T | ¥1,071 7.23 USD |
+0.37
|
¥32B 214.93M USD | ¥56K 376.67 USD | ¥1,049 7.08 USD | ¥1,085 7.32 USD | ¥32B 214.93M USD | 4.92 | ¥217 1.47 USD | ||
| Nelco Limited NELCO.NS | ₹712.40 8.62 USD |
+1.8
|
₹16.26B 196.67M USD | ₹159.72K 1.93K USD | ₹694.60 8.4 USD | ₹724.80 8.77 USD | ₹16.26B 196.67M USD | 484.62 | ₹1.47 0.02 USD | ||
| Nelco Limited NELCO.BO | ₹711.50 8.61 USD |
+1.72
|
₹16.24B 196.42M USD | ₹15.90K 192.36 USD | ₹694.85 8.41 USD | ₹724.95 8.77 USD | ₹16.24B 196.42M USD | 484.01 | ₹1.47 0.02 USD | ||
| DKK Co., Ltd. 6706.T | ¥3,290 22.21 USD |
-3.24
|
¥29B 193.61M USD | ¥58K 394.22 USD | ¥3,275 22.11 USD | ¥3,385 22.85 USD | ¥29B 193.61M USD | 15.35 | ¥214 1.45 USD | ||
| Optical Cable Corporation OCC.F | €18.00 20.78 USD |
+20.81
|
€158.89M 183.41M USD | €300.00 346.3 USD | €17.00 19.62 USD | €18.00 20.78 USD | €158.89M 183.41M USD | 180.00 | €0.10 0.12 USD | ||
| Valiant Communications Limited VALIANT.BO | ₹1,241.85 15.02 USD |
-0.17
|
₹14.52B 175.67M USD | ₹5.54K 67 USD | ₹1,225.55 14.83 USD | ₹1,272.00 15.39 USD | ₹14.52B 175.67M USD | 59.07 | ₹21.02 0.25 USD | ||
| ATEME SA AYD.F | €12.75 14.72 USD |
+0.79
|
€147.64M 170.42M USD | €454.00 524.07 USD | €12.75 14.72 USD | €12.75 14.72 USD | €147.64M 170.42M USD | 159.37 | €0.08 0.09 USD | ||
| ATEME SA AYD.SG | €12.65 14.6 USD |
-0.78
|
€146.48M 169.09M USD | €0.00 0 USD | €12.55 14.49 USD | €12.85 14.83 USD | €146.48M 169.09M USD | 158.12 | €0.08 0.09 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩7,080 5.34 USD |
-6.84
|
₩216B 163.06M USD | ₩8M 6.09K USD | ₩7,050 5.32 USD | ₩9,140 6.9 USD | ₩216B 163.06M USD | 0 | ₩0 0 USD | ||
| Quarterhill Inc. WJL.F | €1.12 1.29 USD |
-4.27
|
€134.38M 155.12M USD | €867.00 1K USD | €1.12 1.29 USD | €1.12 1.29 USD | €134.38M 155.12M USD | 0 | -€0.38 -0.4 USD | ||
| Net Insight AB (publ) NSGB.F | €0.35 0.4 USD |
-2.67
|
€117.77M 135.95M USD | €262.00 302.44 USD | €0.35 0.4 USD | €0.35 0.4 USD | €117.77M 135.95M USD | 0 | €0.00 0 USD | ||
| ADC India Communications Limited ADCINDIA.BO | ₹2,429.60 29.39 USD |
-4.76
|
₹11.18B 135.21M USD | ₹4.09K 49.52 USD | ₹2,423.60 29.32 USD | ₹2,595.00 31.4 USD | ₹11.18B 135.21M USD | 59.15 | ₹41.07 0.5 USD | ||
| Asia Pacific Satellite Inc. 211270.KQ | ₩11,850 8.94 USD |
-2.79
|
₩169B 127.31M USD | ₩177K 133.74 USD | ₩11,570 8.73 USD | ₩12,780 9.65 USD | ₩169B 127.31M USD | 0 | ₩0 0 USD | ||
| Ubiquoss Inc. 264450.KQ | ₩11,230 8.48 USD |
-4.83
|
₩165B 124.32M USD | ₩63K 47.88 USD | ₩10,900 8.23 USD | ₩11,740 8.86 USD | ₩165B 124.32M USD | 0 | ₩0 0 USD | ||
| Comtech Telecommunications Corp. CC6.F | €3.52 4.06 USD |
-9.28
|
€104.66M 120.82M USD | €1.25K 1.45K USD | €3.52 4.06 USD | €3.52 4.06 USD | €104.66M 120.82M USD | 0 | -€1.94 -2.2 USD | ||
| RTX A/S RTE.F | €13.15 15.18 USD |
0
|
€103.04M 118.94M USD | €10.00 11.54 USD | €13.15 15.18 USD | €13.15 15.18 USD | €103.04M 118.94M USD | 65.75 | €0.20 0.23 USD | ||
| RTX A/S RTX.CO | DKK 100.00 14.66 USD |
0
|
DKK 783.55M 114.89M USD | DKK 2.35K 344.41 USD | DKK 99.80 14.63 USD | DKK 101.00 14.81 USD | DKK 783.55M 114.89M USD | 66.66 | DKK 1.50 0.22 USD | ||
| Genohco., Inc. 361390.KQ | ₩17,180 12.97 USD |
+2.81
|
₩151B 114.13M USD | ₩113K 85.55 USD | ₩16,650 12.57 USD | ₩17,960 13.56 USD | ₩151B 114.13M USD | 0 | ₩0 0 USD | ||
| ATW Technology Inc. 8097.TWO | NT$59.00 1.87 USD |
+2.25
|
NT$3.59B 113.99M USD | NT$56.21K 1.79K USD | NT$56.10 1.78 USD | NT$59.00 1.87 USD | NT$3.59B 113.99M USD | 0 | -NT$1.14 -0.03 USD | ||
| Advanced Media, Inc. 3773.T | ¥1,057 7.14 USD |
-1.86
|
¥17B 111.74M USD | ¥39K 263.26 USD | ¥1,050 7.09 USD | ¥1,075 7.26 USD | ¥17B 111.74M USD | 9.50 | ¥111 0.75 USD | ||
| Sensorview Co., LTD 321370.KQ | ₩2,675 2.02 USD |
-6.47
|
₩138B 104.32M USD | ₩1M 972.34 USD | ₩2,650 2 USD | ₩3,005 2.27 USD | ₩138B 104.32M USD | 0 | ₩0 0 USD | ||
| PT Ketrosden Triasmitra KETR.JK | IDR 535.00 0.03 USD |
-4.46
|
IDR 1.52T 97.14M USD | IDR 56.44M 3.61K USD | IDR 515.00 0.03 USD | IDR 575.00 0.04 USD | IDR 1.52T 97.14M USD | 9.09 | IDR 58.80 0.003 USD | ||
| Huddly AS HDLY.OL | NOK 32.00 3.07 USD |
-1.54
|
NOK 1.01B 96.88M USD | NOK 126.00 12.09 USD | NOK 31.90 3.06 USD | NOK 32.00 3.07 USD | NOK 1.01B 96.88M USD | 0 | -NOK 4.89 -0.4 USD | ||
| Doro AB (publ) DORO.ST | SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
| DASAN Networks, Inc. 039560.KQ | ₩3,185 2.4 USD |
-2.9
|
₩124B 93.26M USD | ₩303K 228.5 USD | ₩3,085 2.33 USD | ₩3,285 2.48 USD | ₩124B 93.26M USD | 0 | ₩0 0 USD | ||
| IDIS Holdings Co., Ltd. 054800.KQ | ₩14,150 10.68 USD |
-1.74
|
₩123B 93.07M USD | ₩6K 4.3 USD | ₩13,860 10.46 USD | ₩14,410 10.88 USD | ₩123B 93.07M USD | 0 | ₩0 0 USD | ||
| EKINOPS S.A. E0J.F | €2.98 3.44 USD |
0
|
€80.48M 92.9M USD | €1.90K 2.19K USD | €2.98 3.44 USD | €2.98 3.44 USD | €80.48M 92.9M USD | 0 | -€0.27 -0.3 USD | ||
| Airgain, Inc. 6LV.F | €6.00 6.93 USD |
0
|
€76.05M 87.79M USD | €634.00 731.85 USD | €6.00 6.93 USD | €6.00 6.93 USD | €76.05M 87.79M USD | 0 | -€0.49 -0.5 USD | ||
| Tobila Systems Inc. 4441.T | ¥1,230 8.3 USD |
+6.68
|
¥12B 83.86M USD | ¥43K 288.24 USD | ¥1,140 7.7 USD | ¥1,230 8.3 USD | ¥12B 83.86M USD | 20.09 | ¥61 0.41 USD | ||
| CeoTronics AG CEK.F | €9.10 10.5 USD |
0
|
€72.62M 83.83M USD | €200.00 230.87 USD | €9.10 10.5 USD | €9.10 10.5 USD | €72.62M 83.83M USD | 9.19 | €0.99 1.14 USD | ||
| ONEUL E&M co.,Ltd. 192410.KQ | ₩4,630 3.49 USD |
-1.59
|
₩108B 81.51M USD | ₩72K 54.36 USD | ₩4,350 3.28 USD | ₩4,795 3.62 USD | ₩108B 81.51M USD | 0 | ₩0 0 USD | ||
| LumenRadio AB (publ) LUMEN.ST | SEK 65.00 6.34 USD |
0
|
SEK 817.82M 79.83M USD | SEK 5.67K 553.17 USD | SEK 64.00 6.25 USD | SEK 65.00 6.34 USD | SEK 817.82M 79.83M USD | 36.93 | SEK 1.76 0.17 USD | ||
| Calnex Solutions plc CSO.F | €0.74 0.85 USD |
-2.65
|
€64.73M 74.73M USD | €300.00 346.3 USD | €0.74 0.85 USD | €0.74 0.85 USD | €64.73M 74.73M USD | 73.50 | €0.01 0.01 USD | ||
| Alcadon Group AB (publ) ALCA.ST | SEK 31.20 3.05 USD |
-2.19
|
SEK 764.74M 74.65M USD | SEK 19.42K 1.9K USD | SEK 31.00 3.03 USD | SEK 31.90 3.11 USD | SEK 764.74M 74.65M USD | 18.24 | SEK 1.71 0.17 USD | ||
| Teleste Oyj TS6.F | €3.30 3.81 USD |
+0.61
|
€62.81M 72.5M USD | €1.09K 1.26K USD | €3.30 3.81 USD | €3.30 3.81 USD | €62.81M 72.5M USD | 17.36 | €0.19 0.22 USD | ||
| WooriNet, Inc. 115440.KQ | ₩9,130 6.89 USD |
-8.33
|
₩94B 71.29M USD | ₩239K 180.53 USD | ₩9,000 6.79 USD | ₩9,820 7.41 USD | ₩94B 71.29M USD | 0 | ₩0 0 USD | ||
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.62 0.13 USD |
-2.12
|
THB 2.51B 70.67M USD | THB 801.50K 22.55K USD | THB 4.62 0.13 USD | THB 4.74 0.13 USD | THB 2.51B 70.67M USD | 0 | -THB 0.81 -0.02 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹193.52 2.34 USD |
-5
|
₹5.81B 70.24M USD | ₹119.68K 1.45K USD | ₹193.52 2.34 USD | ₹204.80 2.48 USD | ₹5.81B 70.24M USD | 34.43 | ₹5.62 0.07 USD | ||
| Birla Cable Limited BIRLACABLE.BO | ₹193.10 2.34 USD |
-4.99
|
₹5.79B 70.09M USD | ₹13.25K 160.29 USD | ₹193.10 2.34 USD | ₹207.60 2.51 USD | ₹5.79B 70.09M USD | 34.29 | ₹5.63 0.07 USD | ||
| Tainet Communication System Corp. 4905.TWO | NT$74.10 2.35 USD |
-3.14
|
NT$2.17B 68.89M USD | NT$10.33K 328.24 USD | NT$74.10 2.35 USD | NT$76.50 2.43 USD | NT$2.17B 68.89M USD | 26.94 | NT$2.75 0.09 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹370.10 4.48 USD |
+1.55
|
₹5.64B 68.18M USD | ₹17.68K 213.93 USD | ₹362.80 4.39 USD | ₹380.00 4.6 USD | ₹5.64B 68.18M USD | 41.44 | ₹8.93 0.11 USD | ||
| Hyundai HT Co,Ltd. 039010.KQ | ₩11,200 8.45 USD |
+3.04
|
₩87B 65.68M USD | ₩204K 153.82 USD | ₩10,760 8.12 USD | ₩11,730 8.85 USD | ₩87B 65.68M USD | 0 | ₩0 0 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.14 0.16 USD |
-1.4
|
€56.40M 65.1M USD | €20.00K 23.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €56.40M 65.1M USD | 0 | €0.00 0 USD | ||
| *ST GOHIGH 000851.SZ | CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
| TagMaster AB (publ) 2I40.F | €3.82 4.41 USD |
+2.96
|
€55.95M 64.59M USD | €20.00 23.09 USD | €3.82 4.41 USD | €3.82 4.41 USD | €55.95M 64.59M USD | 17.36 | €0.22 0.25 USD | ||
| Harada Industry Co., Ltd. 6904.T | ¥445 3 USD |
0
|
¥9B 63.54M USD | ¥3K 21.6 USD | ¥443 2.99 USD | ¥445 3 USD | ¥9B 63.54M USD | 21.69 | ¥21 0.14 USD | ||
| Aerkomm Inc. AKOM.PA | €2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.14 -1.3 USD | ||
| TagMaster AB (publ) TAGM-B.ST | SEK 42.20 4.12 USD |
-0.94
|
SEK 618.13M 60.34M USD | SEK 15.39K 1.5K USD | SEK 41.60 4.06 USD | SEK 42.80 4.18 USD | SEK 618.13M 60.34M USD | 17.88 | SEK 2.36 0.23 USD | ||
| Nippon Antenna Co.,Ltd. 6930.T | ¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
| Gapwaves AB (publ) GW3.F | €1.43 1.65 USD |
+0.14
|
€51.89M 59.9M USD | €800.00 923.47 USD | €1.43 1.65 USD | €1.43 1.65 USD | €51.89M 59.9M USD | 0 | -€0.18 -0.2 USD | ||
| Mercury Corporation 100590.KQ | ₩4,985 3.76 USD |
-3.95
|
₩79B 59.48M USD | ₩271K 204.62 USD | ₩4,805 3.63 USD | ₩5,310 4.01 USD | ₩79B 59.48M USD | 0 | ₩0 0 USD | ||
| U-MEDIA Communications, Inc. 6470.TWO | NT$48.70 1.55 USD |
-1.62
|
NT$1.84B 58.33M USD | NT$84.12K 2.67K USD | NT$48.10 1.53 USD | NT$49.85 1.58 USD | NT$1.84B 58.33M USD | 12.74 | NT$3.82 0.12 USD | ||
| Daiko Tsusan Co.,Ltd. 7673.T | ¥1,580 10.67 USD |
-1.37
|
¥8B 56.87M USD | ¥1K 6.75 USD | ¥1,580 10.67 USD | ¥1,597 10.78 USD | ¥8B 56.87M USD | 9.75 | ¥162 1.09 USD | ||
| Goldtek Technology Co., Ltd. 6638.TWO | NT$58.10 1.85 USD |
-11.03
|
NT$1.74B 55.38M USD | NT$56.95K 1.81K USD | NT$54.80 1.74 USD | NT$62.30 1.98 USD | NT$1.74B 55.38M USD | 0 | -NT$13.09 -0.4 USD | ||
| Huneed Technologies 005870.KS | ₩5,500 4.15 USD |
-0.72
|
₩72B 54.35M USD | ₩132K 99.93 USD | ₩5,410 4.08 USD | ₩5,760 4.35 USD | ₩72B 54.35M USD | 0 | ₩0 0 USD | ||
| DAVOLINK Inc. 340360.KQ | ₩1,373 1.04 USD |
+2.16
|
₩71B 53.96M USD | ₩184K 138.57 USD | ₩1,294 0.98 USD | ₩1,399 1.06 USD | ₩71B 53.96M USD | 0 | ₩0 0 USD | ||
| Itcencts Co.,Ltd. 031820.KS | ₩5,800 4.38 USD |
-2.19
|
₩70B 52.98M USD | ₩43K 32.38 USD | ₩5,660 4.27 USD | ₩5,870 4.43 USD | ₩70B 52.98M USD | 0 | ₩0 0 USD | ||
| BeWhere Holdings Inc. S9XC.F | €0.46 0.53 USD |
-2.94
|
€44.83M 51.75M USD | €2.00K 2.31K USD | €0.46 0.53 USD | €0.46 0.53 USD | €44.83M 51.75M USD | 46.20 | €0.01 0.01 USD | ||
| Nuran Wireless Inc. NUR.CN | CA$5.30 3.93 USD |
0
|
CA$69.27M 51.4M USD | CA$0.00 0 USD | CA$5.30 3.93 USD | CA$5.30 3.93 USD | CA$69.27M 51.4M USD | 0 | -CA$36.29 -26.9 USD | ||
| Nuran Wireless NRRWF | $3.83 — |
0
|
$50.06M — | $93.00 — | $4.42 — | $4.42 — | $50.06M — | 0 | -$26.03 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||