$3.69T
Capitalisation boursière totale
$196.17B
Volume total
BTC 62.52%     ETH 9.65%
Prépondérance

Page de résultat 3 pour Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Technologie (732)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ROUTON ELECTRONIC  600355.SS $2.88 0.4 USD
-0.35
$1.42B 197.05M USD $352.6K 49.03K USD $2.87 0.4 USD $2.9 0.4 USD $1.42B 197.05M USD 0 -$0.09 -0.01 USD
APAC Opto Electronics Inc.  4908.TWO $77.6 2.47 USD
+1.7
$6.18B 196.47M USD $116.52K 3.7K USD $77 2.45 USD $78.7 2.5 USD $6.18B 196.47M USD 28.11 $2.76 0.09 USD
Gospell Digital Technology Co., Ltd.  002848.SZ $8.2 1.14 USD
-2.03
$1.37B 190.58M USD $655.6K 91.16K USD $8.15 1.13 USD $8.3 1.15 USD $1.37B 190.58M USD 0 -$0.78 -0.1 USD
ICP Das Co., Ltd.  3577.TWO $90.9 2.89 USD
-2.99
$5.87B 186.55M USD $467.56K 14.86K USD $89.3 2.84 USD $90.9 2.89 USD $5.87B 186.55M USD 40.94 $2.22 0.07 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $4.01 0.56 USD
-0.25
$1.32B 183.82M USD $128K 17.8K USD $3.93 0.55 USD $4.02 0.56 USD $1.32B 183.82M USD 0 -$0.02 -0.002 USD
Elsight Limited  ELS.AX $1.52 1.01 USD
+2.36
$276.25M 182.84M USD $65.7K 43.48K USD $1.48 0.98 USD $1.55 1.03 USD $276.25M 182.84M USD 0 -$0.04 -0.02 USD
SIM Technology Group Limited  912000.TW $2.46 0.08 USD
-1.2
$5.27B 167.54M USD $10K 317.75 USD $2.46 0.08 USD $2.48 0.08 USD $5.27B 167.54M USD 0 -$0.16 -0.005 USD
AMPAK Technology Inc.  6546.TWO $78.4 2.49 USD
+1.42
$5.24B 166.5M USD $52.06K 1.65K USD $77.3 2.46 USD $78.6 2.5 USD $5.24B 166.5M USD 21.96 $3.57 0.11 USD
BK  BKTI $42.81
+1.3
$157.27M $52.1K $41.25 $43.55 $157.27M 16.40 $2.61
Allwin Telecommunication Co., Ltd.  002231.SZ $3.14 0.44 USD
-0.32
$1.09B 151.43M USD $497.9K 69.23K USD $3.13 0.44 USD $3.15 0.44 USD $1.09B 151.43M USD 0 -$0.14 -0.01 USD
EKINOPS S.A.  EKI.PA $4.94 5.4 USD
+11.26
$133.5M 145.93M USD $79.76K 87.19K USD $4.46 4.88 USD $4.94 5.4 USD $133.5M 145.93M USD 0 -$0.26 -0.2 USD
Net Insight AB (publ)  NETI-B.ST $4.16 0.41 USD
+0.97
$1.43B 139.22M USD $501.38K 48.94K USD $4.09 0.4 USD $4.18 0.41 USD $1.43B 139.22M USD 34.66 $0.12 0.01 USD
Alcatel Lucent Teletas Telekomünikasyon A.S.  ALCTL.IS $111 3.49 USD
+2.87
$4.31B 135.41M USD $347.71K 10.92K USD $108.4 3.4 USD $111.9 3.51 USD $4.31B 135.41M USD 16.74 $6.63 0.21 USD
EDIMAX Technology Co., Ltd.  3047.TW $18.25 0.58 USD
+1.39
$4.06B 128.92M USD $559.23K 17.77K USD $18.1 0.58 USD $18.45 0.59 USD $4.06B 128.92M USD 18.06 $1.01 0.03 USD
CeoTronics AG  CEK.DE $14.2 15.52 USD
+0.35
$115.98M 126.78M USD $3.87K 4.23K USD $14.1 15.41 USD $14.35 15.69 USD $115.98M 126.78M USD 34.63 $0.41 0.45 USD
Allied Telesis Holdings K.K.  6835.T $173 1.17 USD
0
$18.29B 123.45M USD $172.1K 1.16K USD $172 1.16 USD $176 1.19 USD $18.29B 123.45M USD 5.20 $33.25 0.22 USD
Inseego  INSG $8.05
-1.95
$120.81M $150.6K $7.99 $8.37 $120.81M 0 -$1.02
Quarterhill Inc.  QTRH.TO $1.39 1.03 USD
+0.72
$162.41M 120.52M USD $66.16K 49.09K USD $1.37 1.02 USD $1.4 1.04 USD $162.41M 120.52M USD 0 -$0.18 -0.1 USD
Quarterhill  QTRHF $1
+0.07
$117.98M $4.85K $1 $1 $117.98M 0 -$0.13
Lantronix  LTRX $3.03
0
$117.84M $226.73K $2.95 $3.11 $117.84M 0 -$0.22
Zinwell Corporation  2485.TW $11.25 0.36 USD
0
$3.57B 113.56M USD $76.1K 2.42K USD $11.2 0.36 USD $11.3 0.36 USD $3.57B 113.56M USD 0 -$2.52 -0.08 USD
Skardin Industrial Corporation  3466.TWO $43.75 1.39 USD
+0.57
$3.54B 112.42M USD $118.05K 3.75K USD $43.3 1.38 USD $43.8 1.39 USD $3.54B 112.42M USD 0 -$3.08 -0.09 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ $4.03 0.52 USD
+0.75
$866.45M 110.79M USD $100 12.79 USD $4.03 0.52 USD $4.03 0.52 USD $866.45M 110.79M USD 57.57 $0.07 0.008 USD
KVH Industries  KVHI $5.44
+2.84
$106.62M $20.53K $5.25 $5.48 $106.62M 0 -$0.5
Tai Tung Communication Co., Ltd.  8011.TW $20.15 0.64 USD
+0.75
$3.34B 106.24M USD $48.43K 1.54K USD $20.05 0.64 USD $20.15 0.64 USD $3.34B 106.24M USD 7.60 $2.65 0.08 USD
Netas Telekomünikasyon A.S.  NETAS.IS $50.5 1.59 USD
+2.6
$3.28B 102.87M USD $590.92K 18.56K USD $49.26 1.55 USD $51 1.6 USD $3.28B 102.87M USD 0 -$4.23 -0.1 USD
United Fiber Optic Communication Inc.  4903.TWO $26.9 0.85 USD
+7.17
$3.11B 98.91M USD $1.63M 51.72K USD $26.25 0.83 USD $27.6 0.88 USD $3.11B 98.91M USD 224.16 $0.12 0.003 USD
Cameo Communications, Inc.  6142.TW $9.39 0.3 USD
+0.21
$3.11B 98.69M USD $12.19K 387.44 USD $9.39 0.3 USD $9.72 0.31 USD $3.11B 98.69M USD 0 -$0.34 -0.01 USD
Apogee Optocom Co., Ltd.  6426.TW $75.4 2.4 USD
+1.21
$2.9B 92.26M USD $100.64K 3.2K USD $74.4 2.36 USD $76.4 2.43 USD $2.9B 92.26M USD 0 -$3.58 -0.1 USD
Loop Telecommunication International, Inc.  3025.TW $48.55 1.54 USD
+1.04
$2.75B 87.53M USD $115.01K 3.65K USD $48.05 1.53 USD $48.75 1.55 USD $2.75B 87.53M USD 15.71 $3.09 0.1 USD
Silicom  SILC $15.38
-1.98
$87.27M $21.52K $15 $15.5 $87.27M 0 -$2.22
Comtech Telecommunications  CMTL $2.88
+1.77
$84.66M $139.48K $2.76 $2.9 $84.66M 0 -$10.05
Comtrend Corporation  8089.TWO $45.05 1.43 USD
+0.56
$2.64B 83.98M USD $31.57K 1K USD $44.8 1.42 USD $45.5 1.45 USD $2.64B 83.98M USD 4.33 $10.4 0.33 USD
SIM Technology Group Limited  2000.HK $0.2999 0.04 USD
-1.67
$643.01M 82.22M USD $42K 5.37K USD $0.2899 0.04 USD $0.2999 0.04 USD $643.01M 82.22M USD 0 -$0.04 -0.005 USD
Microelectronics Technology Inc.  2314.TW $10 0.32 USD
-1.48
$2.56B 81.37M USD $69K 2.19K USD $10 0.32 USD $10 0.32 USD $2.56B 81.37M USD 0 -$4.65 -0.1 USD
Interlink Communication Public Company Limited  ILINK.BK $5.05 0.14 USD
0
$2.75B 77.25M USD $40.55K 1.14K USD $4.98 0.14 USD $5.05 0.14 USD $2.75B 77.25M USD 6.01 $0.84 0.02 USD
HXTL  1085.HK $1.29 0.16 USD
+4.88
$600.62M 76.8M USD $4K 511.45 USD $1.29 0.16 USD $1.29 0.16 USD $600.62M 76.8M USD 11.72 $0.11 0.01 USD
Azion Corporation  6148.TWO $51.7 1.64 USD
-0.77
$2.41B 76.56M USD $451.84K 14.36K USD $51.5 1.64 USD $52.4 1.67 USD $2.41B 76.56M USD 35.65 $1.45 0.05 USD
TRIGIANT  1300.HK $0.32 0.04 USD
+1.59
$567.2M 72.52M USD $302K 38.61K USD $0.32 0.04 USD $0.32 0.04 USD $567.2M 72.52M USD 0 $0 0 USD
ATEME SA  ATEME.PA $5.44 5.95 USD
+4.62
$62.93M 68.79M USD $9.34K 10.21K USD $5.22 5.71 USD $5.5 6.01 USD $62.93M 68.79M USD 0 -$0.47 -0.5 USD
KebNi AB (publ)  KEBNI-B.ST $2.41 0.24 USD
+2.12
$652.77M 63.72M USD $2.43M 237.49K USD $2.3 0.22 USD $2.48 0.24 USD $652.77M 63.72M USD 0 $0 0 USD
ST FUTONG  000836.SZ $0.3699 0.05 USD
0
$447.13M 62.17M USD $1.86M 258.55K USD $0.3699 0.05 USD $0.39 0.05 USD $447.13M 62.17M USD 0 -$0.19 -0.02 USD
Mayfield Group Holdings Limited  MYG.AX $0.9899 0.66 USD
-1
$93.28M 61.74M USD $7.87K 5.21K USD $0.9899 0.66 USD $1 0.66 USD $93.28M 61.74M USD 19.80 $0.05 0.03 USD
Axcen Photonics Corporation  6530.TWO $52.7 1.67 USD
0
$1.78B 56.52M USD $101.55K 3.23K USD $52.5 1.67 USD $53.5 1.7 USD $1.78B 56.52M USD 29.94 $1.76 0.06 USD
U-MEDIA Communications, Inc.  6470.TWO $47.1 1.5 USD
-0.63
$1.78B 56.41M USD $15.48K 491.94 USD $47.1 1.5 USD $47.4 1.51 USD $1.78B 56.41M USD 11.00 $4.28 0.14 USD
Compal Broadband Networks, Inc.  6674.TW $25.85 0.82 USD
+2.99
$1.74B 55.31M USD $35K 1.11K USD $25.5 0.81 USD $25.95 0.82 USD $1.74B 55.31M USD 0 -$2.2 -0.06 USD
BeWhere Holdings Inc.  BEW.V $0.8399 0.62 USD
+3.7
$74.46M 55.25M USD $84.06K 62.37K USD $0.8 0.59 USD $0.8399 0.62 USD $74.46M 55.25M USD 84.00 $0.01 0.007 USD
BeWhere  BEWFF $0.55
+1.66
$52.52M $2.3K $0.55 $0.55 $52.52M 55.00 $0.01
Airgain  AIRG $4.24
-0.47
$50.01M $8.95K $4.2 $4.42 $50.01M 0 -$0.69
Wanshih Electronic Co., Ltd.  6134.TWO $18.9 0.6 USD
+1.07
$1.55B 49.17M USD $21K 667.28 USD $18.7 0.59 USD $18.9 0.6 USD $1.55B 49.17M USD 55.58 $0.34 0.01 USD
Franklin Wireless  FKWL $4.04
-0.49
$47.61M $5.3K $4.04 $4.07 $47.61M 0 -$0.14
AmpliTech  AMPG $2.31
+0.43
$47.53M $331.59K $2.31 $2.44 $47.53M 0 -$0.69
Prime Electronics & Satellitics Inc.  6152.TW $8.48 0.27 USD
-0.82
$1.42B 45.2M USD $17K 540.31 USD $8.46 0.27 USD $8.5 0.27 USD $1.42B 45.2M USD 0 -$0.16 -0.005 USD
SIWI SCI & TECH  1202.HK $0.8499 0.11 USD
0
$340M 43.47M USD $104K 13.3K USD $0.77 0.1 USD $0.8599 0.11 USD $340M 43.47M USD 0 $0 0 USD
Optical Cable  OCC $5.17
-1.15
$42.54M $479.53K $5.17 $5.69 $42.54M 0 -$0.38
WS-SK Target Group Limited  8427.HK $19.26 2.46 USD
-0.1
$314.93M 40.27M USD $20.4K 2.61K USD $19.2 2.45 USD $19.5 2.49 USD $314.93M 40.27M USD 0 $0 0 USD
Siyata Mobile  SYTA $4.39
+10.3
$39.04M $3.46M $3.7 $4.68 $39.04M 0.0060 $725.61
Addvalue Technologies Ltd  A31.SI $0.02 0.01 USD
+6.67
$51.87M 38.88M USD $800K 599.57K USD $0.02 0.01 USD $0.02 0.01 USD $51.87M 38.88M USD 0 $0 0 USD
NCXX Group Inc.  6634.T $148 1 USD
+2.76
$5.62B 37.95M USD $278.3K 1.88K USD $144 0.97 USD $149 1.01 USD $5.62B 37.95M USD 0 -$9.07 -0.06 USD
AboCom Systems, Inc.  2444.TW $11.25 0.36 USD
+0.45
$1.14B 36.31M USD $5K 158.91 USD $11.2 0.36 USD $11.3 0.36 USD $1.14B 36.31M USD 0 -$0.49 -0.01 USD
Netgem SA  ALNTG.PA $0.9799 1.07 USD
+0.2
$32.9M 35.96M USD $4.22K 4.61K USD $0.9799 1.07 USD $1 1.09 USD $32.9M 35.96M USD 16.33 $0.06 0.07 USD
Westell  WSTL $3.5
-4.89
$35.46M $23.65K $3.5 $3.79 $35.46M 0 -$0.43
Planet Communications Asia Public Company Limited  PLANET.BK $1.86 0.05 USD
0
$1.23B 34.5M USD $1.37M 38.58K USD $1.84 0.05 USD $1.87 0.05 USD $1.23B 34.5M USD 0 -$0.14 -0.003 USD
Baylin Technologies Inc.  BYL.TO $0.2899 0.22 USD
0
$43.95M 32.62M USD $180 133.57 USD $0.2899 0.22 USD $0.2899 0.22 USD $43.95M 32.62M USD 0 -$0.05 -0.03 USD
The Practical Solution Public Company Limited  TPS.BK $2.74 0.08 USD
-2.14
$1.15B 32.36M USD $1.05M 29.65K USD $2.72 0.08 USD $2.82 0.08 USD $1.15B 32.36M USD 7.82 $0.35 0.009 USD
OPNET Technologies Co., Ltd.  8034.TWO $17.7 0.56 USD
+0.28
$995.32M 31.63M USD $47.7K 1.52K USD $17.55 0.56 USD $17.75 0.56 USD $995.32M 31.63M USD 20.11 $0.88 0.03 USD
Camp4 Therapeutics  CAMP $1.54
+1.32
$31.04M $120.01K $1.5 $1.69 $31.04M 0 -$2.57
C-Com Satellite Systems Inc.  CMI.V $0.9599 0.71 USD
-4
$40.57M 30.1M USD $24.66K 18.3K USD $0.9399 0.7 USD $0.9799 0.73 USD $40.57M 30.1M USD 0 -$0.01 -0.007 USD
B.O.S. Better Online  BOSC $4.93
-2.18
$29.2M $32.86K $4.89 $5.11 $29.2M 10.27 $0.48
ALT Telecom Public Company Limited  ALT.BK $0.91 0.03 USD
+1.11
$1.03B 28.99M USD $374.5K 10.54K USD $0.89 0.03 USD $0.91 0.03 USD $1.03B 28.99M USD 91.00 $0.01 0.0002 USD
NANFANG COMM  1617.HK $0.13 0.02 USD
+0.76
$214.66M 27.45M USD $3.09M 395.35K USD $0.13 0.02 USD $0.13 0.02 USD $214.66M 27.45M USD 4.40 $0.03 0.003 USD
Nera Telecommunications Ltd  N01.SI $0.1 0.07 USD
0
$36.19M 27.13M USD $40K 29.98K USD $0.1 0.07 USD $0.1 0.07 USD $36.19M 27.13M USD 0 -$0.01 -0.007 USD
FiEE  MINM $3.61
+16.08
$26.53M $670.19K $3.02 $3.84 $26.53M 0 -$0.26
Hextar Capital Berhad  0035.KL $0.26 0.05 USD
0
$124.2M 26.41M USD $5K 1.06K USD $0.26 0.05 USD $0.26 0.05 USD $124.2M 26.41M USD 25.50 $0.01 0.002 USD
Trek 2000 International Ltd  5AB.SI $0.11 0.08 USD
0
$33.49M 25.1M USD $59.9K 44.89K USD $0.11 0.08 USD $0.11 0.08 USD $33.49M 25.1M USD 0 $0 0 USD
Z-Com, Inc.  8176.TWO $10.45 0.33 USD
+0.97
$722.94M 22.97M USD $3.62K 115.03 USD $10.45 0.33 USD $10.45 0.33 USD $722.94M 22.97M USD 13.75 $0.76 0.02 USD
Vemanti  VMNT $0.13
-1.96
$20.12M $27K $0.1199 $0.13 $20.12M 0 -$0.02
ClearOne  CLRO $11.24
-5.63
$19.48M $71.79K $11.05 $12.25 $19.48M 0 -$6
PANGAEA CONNECT  1473.HK $0.16 0.02 USD
+0.65
$150.82M 19.28M USD $588K 75.18K USD $0.1499 0.02 USD $0.17 0.02 USD $150.82M 19.28M USD 5.16 $0.03 0.003 USD
Padtec Holding S.A.  PDTC3.SA $1.04 0.21 USD
+0.97
$82.65M 16.75M USD $0 0 USD $0 0 USD $0 0 USD $82.65M 16.75M USD 0 -$0.17 -0.03 USD
Crescent NV  OPTI.BR $0.006599 0.0072 USD
+3.13
$13.98M 15.29M USD $768.87K 840.48K USD $0.0064 0.0069 USD $0.006599 0.0072 USD $13.98M 15.29M USD 0 $0 0 USD
SYNERTONE  1613.HK $0.26 0.03 USD
0
$116.67M 14.92M USD $77.12K 9.86K USD $0.26 0.03 USD $0.26 0.03 USD $116.67M 14.92M USD 0 -$0.08 -0.01 USD
HF Company SA  ALHF.PA $4.29 4.69 USD
-1.15
$12.79M 13.98M USD $8.5K 9.29K USD $4.29 4.69 USD $4.35 4.76 USD $12.79M 13.98M USD 0 -$0.56 -0.6 USD
PUTIAN COMM  1720.HK $0.1 0.01 USD
-2.97
$107.8M 13.78M USD $912K 116.61K USD $0.1 0.01 USD $0.11 0.01 USD $107.8M 13.78M USD 4.90 $0.02 0.002 USD
ISP Global Limited  8487.HK $0.1 0.01 USD
-0.97
$106.76M 13.65M USD $20K 2.56K USD $0.1 0.01 USD $0.11 0.01 USD $106.76M 13.65M USD 0 -$0.03 -0.003 USD
Waja Konsortium Berhad  0102.KL $0.05999 0.01 USD
0
$61.33M 13.04M USD $662.4K 140.85K USD $0.05999 0.01 USD $0.05999 0.01 USD $61.33M 13.04M USD 0 $0 0 USD
Sonim  SONM $0.7199
+3.68
$12.69M $1.11M $0.68 $0.7399 $12.69M 0 -$6.4
Cambium Networks  CMBM $0.44
+3.77
$12.45M $360.07K $0.4 $0.46 $12.45M 0 -$3.54
MOBI DEV  0947.HK $0.1199 0.01 USD
-1.68
$93.35M 11.94M USD $83K 10.61K USD $0.1199 0.01 USD $0.1199 0.02 USD $93.35M 11.94M USD 0 -$0.16 -0.02 USD
Silver Ridge Holdings Bhd.  0129.KL $0.1799 0.04 USD
0
$51.49M 10.95M USD $1.74M 369.85K USD $0.17 0.04 USD $0.1799 0.04 USD $51.49M 10.95M USD 17.50 $0.01 0.002 USD
Edgewater Wireless Systems Inc.  YFI.V $0.05999 0.04 USD
0
$14.33M 10.63M USD $121K 89.79K USD $0.05 0.04 USD $0.05999 0.04 USD $14.33M 10.63M USD 0 $0 0 USD
INVESTECH HLDGS  1087.HK $0.4199 0.05 USD
-1.19
$82.95M 10.61M USD $757.55K 96.86K USD $0.39 0.05 USD $0.4199 0.05 USD $82.95M 10.61M USD 0 -$0.35 -0.04 USD
ENENSYS Technologies SA  ALNN6.PA $1.31 1.43 USD
+0.77
$9.7M 10.6M USD $13.57K 14.83K USD $1.3 1.42 USD $1.37 1.5 USD $9.7M 10.6M USD 3.44 $0.38 0.42 USD
Edgewater Wireless Systems  KPIFF $0.04
-11.16
$10.48M $4.5K $0.04 $0.04 $10.48M 0 $0
G3 Global Berhad  7184.KL $0.01 0.0021 USD
-33.33
$37.74M 8.02M USD $7K 1.49K USD $0.01 0.0021 USD $0.01 0.0021 USD $37.74M 8.02M USD 0 -$0.01 -0.002 USD
Beam Communications Holdings Limited  BCC.AX $0.14 0.09 USD
0
$12.12M 8.02M USD $13.33K 8.82K USD $0.14 0.09 USD $0.14 0.09 USD $12.12M 8.02M USD 0 -$0.16 -0.1 USD
Cytta  CYCA $0.02
0
$7.76M $317.55K $0.02 $0.02 $7.76M 0 -$0.01
Moving iMage  MITQ $0.7299
+9.65
$7.21M $236.92K $0.66 $0.75 $7.21M 0 -$0.12
Sedania Innovator Berhad  0178.KL $0.08999 0.02 USD
-5.26
$32.88M 6.99M USD $1K 212.63 USD $0.08999 0.02 USD $0.08999 0.02 USD $32.88M 6.99M USD 9.00 $0.01 0.002 USD
Atlinks Group Limited  8043.HK $0.1199 0.02 USD
-1.63
$48.4M 6.19M USD $10K 1.28K USD $0.1199 0.02 USD $0.1199 0.02 USD $48.4M 6.19M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici