Page de résultat 3 pour Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (150)
- Argentine (4)
- Australie (5)
- L'Autriche (7)
- Belgique (3)
- Brésil (9)
- Canada (17)
- Chine (104)
- République tchèque (1)
- Danemark (1)
- Finlande (5)
- France (13)
- Allemagne (140)
- Grèce (2)
- Hong Kong (29)
- Inde (34)
- Indonésie (3)
- Israël (7)
- Italie (1)
- Japon (28)
- Malaisie (7)
- Mexique (8)
- Pays-Bas (1)
- Norvège (4)
- Pologne (1)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (4)
- Suède (18)
- Suisse (2)
- Taïwan (73)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Technologie (732)
- {{item.name}}
- Tous secteur
- Technologie (732)
Matériel de communication (732)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ROUTON ELECTRONIC 600355.SS | $2.88 0.4 USD |
-0.35
|
$1.42B 197.05M USD | $352.6K 49.03K USD | $2.87 0.4 USD | $2.9 0.4 USD | $1.42B 197.05M USD | 0 | -$0.09 -0.01 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $77.6 2.47 USD |
+1.7
|
$6.18B 196.47M USD | $116.52K 3.7K USD | $77 2.45 USD | $78.7 2.5 USD | $6.18B 196.47M USD | 28.11 | $2.76 0.09 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $8.2 1.14 USD |
-2.03
|
$1.37B 190.58M USD | $655.6K 91.16K USD | $8.15 1.13 USD | $8.3 1.15 USD | $1.37B 190.58M USD | 0 | -$0.78 -0.1 USD | |
| ICP Das Co., Ltd. 3577.TWO | $90.9 2.89 USD |
-2.99
|
$5.87B 186.55M USD | $467.56K 14.86K USD | $89.3 2.84 USD | $90.9 2.89 USD | $5.87B 186.55M USD | 40.94 | $2.22 0.07 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $4.01 0.56 USD |
-0.25
|
$1.32B 183.82M USD | $128K 17.8K USD | $3.93 0.55 USD | $4.02 0.56 USD | $1.32B 183.82M USD | 0 | -$0.02 -0.002 USD | |
| Elsight Limited ELS.AX | $1.52 1.01 USD |
+2.36
|
$276.25M 182.84M USD | $65.7K 43.48K USD | $1.48 0.98 USD | $1.55 1.03 USD | $276.25M 182.84M USD | 0 | -$0.04 -0.02 USD | |
| SIM Technology Group Limited 912000.TW | $2.46 0.08 USD |
-1.2
|
$5.27B 167.54M USD | $10K 317.75 USD | $2.46 0.08 USD | $2.48 0.08 USD | $5.27B 167.54M USD | 0 | -$0.16 -0.005 USD | |
| AMPAK Technology Inc. 6546.TWO | $78.4 2.49 USD |
+1.42
|
$5.24B 166.5M USD | $52.06K 1.65K USD | $77.3 2.46 USD | $78.6 2.5 USD | $5.24B 166.5M USD | 21.96 | $3.57 0.11 USD | |
| BK BKTI | $42.81 — |
+1.3
|
$157.27M — | $52.1K — | $41.25 — | $43.55 — | $157.27M — | 16.40 | $2.61 — | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.14 0.44 USD |
-0.32
|
$1.09B 151.43M USD | $497.9K 69.23K USD | $3.13 0.44 USD | $3.15 0.44 USD | $1.09B 151.43M USD | 0 | -$0.14 -0.01 USD | |
| EKINOPS S.A. EKI.PA | $4.94 5.4 USD |
+11.26
|
$133.5M 145.93M USD | $79.76K 87.19K USD | $4.46 4.88 USD | $4.94 5.4 USD | $133.5M 145.93M USD | 0 | -$0.26 -0.2 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.16 0.41 USD |
+0.97
|
$1.43B 139.22M USD | $501.38K 48.94K USD | $4.09 0.4 USD | $4.18 0.41 USD | $1.43B 139.22M USD | 34.66 | $0.12 0.01 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $111 3.49 USD |
+2.87
|
$4.31B 135.41M USD | $347.71K 10.92K USD | $108.4 3.4 USD | $111.9 3.51 USD | $4.31B 135.41M USD | 16.74 | $6.63 0.21 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18.25 0.58 USD |
+1.39
|
$4.06B 128.92M USD | $559.23K 17.77K USD | $18.1 0.58 USD | $18.45 0.59 USD | $4.06B 128.92M USD | 18.06 | $1.01 0.03 USD | |
| CeoTronics AG CEK.DE | $14.2 15.52 USD |
+0.35
|
$115.98M 126.78M USD | $3.87K 4.23K USD | $14.1 15.41 USD | $14.35 15.69 USD | $115.98M 126.78M USD | 34.63 | $0.41 0.45 USD | |
| Allied Telesis Holdings K.K. 6835.T | $173 1.17 USD |
0
|
$18.29B 123.45M USD | $172.1K 1.16K USD | $172 1.16 USD | $176 1.19 USD | $18.29B 123.45M USD | 5.20 | $33.25 0.22 USD | |
| Inseego INSG | $8.05 — |
-1.95
|
$120.81M — | $150.6K — | $7.99 — | $8.37 — | $120.81M — | 0 | -$1.02 — | |
| Quarterhill Inc. QTRH.TO | $1.39 1.03 USD |
+0.72
|
$162.41M 120.52M USD | $66.16K 49.09K USD | $1.37 1.02 USD | $1.4 1.04 USD | $162.41M 120.52M USD | 0 | -$0.18 -0.1 USD | |
| Quarterhill QTRHF | $1 — |
+0.07
|
$117.98M — | $4.85K — | $1 — | $1 — | $117.98M — | 0 | -$0.13 — | |
| Lantronix LTRX | $3.03 — |
0
|
$117.84M — | $226.73K — | $2.95 — | $3.11 — | $117.84M — | 0 | -$0.22 — | |
| Zinwell Corporation 2485.TW | $11.25 0.36 USD |
0
|
$3.57B 113.56M USD | $76.1K 2.42K USD | $11.2 0.36 USD | $11.3 0.36 USD | $3.57B 113.56M USD | 0 | -$2.52 -0.08 USD | |
| Skardin Industrial Corporation 3466.TWO | $43.75 1.39 USD |
+0.57
|
$3.54B 112.42M USD | $118.05K 3.75K USD | $43.3 1.38 USD | $43.8 1.39 USD | $3.54B 112.42M USD | 0 | -$3.08 -0.09 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $4.03 0.52 USD |
+0.75
|
$866.45M 110.79M USD | $100 12.79 USD | $4.03 0.52 USD | $4.03 0.52 USD | $866.45M 110.79M USD | 57.57 | $0.07 0.008 USD | |
| KVH Industries KVHI | $5.44 — |
+2.84
|
$106.62M — | $20.53K — | $5.25 — | $5.48 — | $106.62M — | 0 | -$0.5 — | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.15 0.64 USD |
+0.75
|
$3.34B 106.24M USD | $48.43K 1.54K USD | $20.05 0.64 USD | $20.15 0.64 USD | $3.34B 106.24M USD | 7.60 | $2.65 0.08 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $50.5 1.59 USD |
+2.6
|
$3.28B 102.87M USD | $590.92K 18.56K USD | $49.26 1.55 USD | $51 1.6 USD | $3.28B 102.87M USD | 0 | -$4.23 -0.1 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $26.9 0.85 USD |
+7.17
|
$3.11B 98.91M USD | $1.63M 51.72K USD | $26.25 0.83 USD | $27.6 0.88 USD | $3.11B 98.91M USD | 224.16 | $0.12 0.003 USD | |
| Cameo Communications, Inc. 6142.TW | $9.39 0.3 USD |
+0.21
|
$3.11B 98.69M USD | $12.19K 387.44 USD | $9.39 0.3 USD | $9.72 0.31 USD | $3.11B 98.69M USD | 0 | -$0.34 -0.01 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $75.4 2.4 USD |
+1.21
|
$2.9B 92.26M USD | $100.64K 3.2K USD | $74.4 2.36 USD | $76.4 2.43 USD | $2.9B 92.26M USD | 0 | -$3.58 -0.1 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $48.55 1.54 USD |
+1.04
|
$2.75B 87.53M USD | $115.01K 3.65K USD | $48.05 1.53 USD | $48.75 1.55 USD | $2.75B 87.53M USD | 15.71 | $3.09 0.1 USD | |
| Silicom SILC | $15.38 — |
-1.98
|
$87.27M — | $21.52K — | $15 — | $15.5 — | $87.27M — | 0 | -$2.22 — | |
| Comtech Telecommunications CMTL | $2.88 — |
+1.77
|
$84.66M — | $139.48K — | $2.76 — | $2.9 — | $84.66M — | 0 | -$10.05 — | |
| Comtrend Corporation 8089.TWO | $45.05 1.43 USD |
+0.56
|
$2.64B 83.98M USD | $31.57K 1K USD | $44.8 1.42 USD | $45.5 1.45 USD | $2.64B 83.98M USD | 4.33 | $10.4 0.33 USD | |
| SIM Technology Group Limited 2000.HK | $0.2999 0.04 USD |
-1.67
|
$643.01M 82.22M USD | $42K 5.37K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $643.01M 82.22M USD | 0 | -$0.04 -0.005 USD | |
| Microelectronics Technology Inc. 2314.TW | $10 0.32 USD |
-1.48
|
$2.56B 81.37M USD | $69K 2.19K USD | $10 0.32 USD | $10 0.32 USD | $2.56B 81.37M USD | 0 | -$4.65 -0.1 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.05 0.14 USD |
0
|
$2.75B 77.25M USD | $40.55K 1.14K USD | $4.98 0.14 USD | $5.05 0.14 USD | $2.75B 77.25M USD | 6.01 | $0.84 0.02 USD | |
| HXTL 1085.HK | $1.29 0.16 USD |
+4.88
|
$600.62M 76.8M USD | $4K 511.45 USD | $1.29 0.16 USD | $1.29 0.16 USD | $600.62M 76.8M USD | 11.72 | $0.11 0.01 USD | |
| Azion Corporation 6148.TWO | $51.7 1.64 USD |
-0.77
|
$2.41B 76.56M USD | $451.84K 14.36K USD | $51.5 1.64 USD | $52.4 1.67 USD | $2.41B 76.56M USD | 35.65 | $1.45 0.05 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
+1.59
|
$567.2M 72.52M USD | $302K 38.61K USD | $0.32 0.04 USD | $0.32 0.04 USD | $567.2M 72.52M USD | 0 | $0 0 USD | |
| ATEME SA ATEME.PA | $5.44 5.95 USD |
+4.62
|
$62.93M 68.79M USD | $9.34K 10.21K USD | $5.22 5.71 USD | $5.5 6.01 USD | $62.93M 68.79M USD | 0 | -$0.47 -0.5 USD | |
| KebNi AB (publ) KEBNI-B.ST | $2.41 0.24 USD |
+2.12
|
$652.77M 63.72M USD | $2.43M 237.49K USD | $2.3 0.22 USD | $2.48 0.24 USD | $652.77M 63.72M USD | 0 | $0 0 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| Mayfield Group Holdings Limited MYG.AX | $0.9899 0.66 USD |
-1
|
$93.28M 61.74M USD | $7.87K 5.21K USD | $0.9899 0.66 USD | $1 0.66 USD | $93.28M 61.74M USD | 19.80 | $0.05 0.03 USD | |
| Axcen Photonics Corporation 6530.TWO | $52.7 1.67 USD |
0
|
$1.78B 56.52M USD | $101.55K 3.23K USD | $52.5 1.67 USD | $53.5 1.7 USD | $1.78B 56.52M USD | 29.94 | $1.76 0.06 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $47.1 1.5 USD |
-0.63
|
$1.78B 56.41M USD | $15.48K 491.94 USD | $47.1 1.5 USD | $47.4 1.51 USD | $1.78B 56.41M USD | 11.00 | $4.28 0.14 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $25.85 0.82 USD |
+2.99
|
$1.74B 55.31M USD | $35K 1.11K USD | $25.5 0.81 USD | $25.95 0.82 USD | $1.74B 55.31M USD | 0 | -$2.2 -0.06 USD | |
| BeWhere Holdings Inc. BEW.V | $0.8399 0.62 USD |
+3.7
|
$74.46M 55.25M USD | $84.06K 62.37K USD | $0.8 0.59 USD | $0.8399 0.62 USD | $74.46M 55.25M USD | 84.00 | $0.01 0.007 USD | |
| BeWhere BEWFF | $0.55 — |
+1.66
|
$52.52M — | $2.3K — | $0.55 — | $0.55 — | $52.52M — | 55.00 | $0.01 — | |
| Airgain AIRG | $4.24 — |
-0.47
|
$50.01M — | $8.95K — | $4.2 — | $4.42 — | $50.01M — | 0 | -$0.69 — | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $18.9 0.6 USD |
+1.07
|
$1.55B 49.17M USD | $21K 667.28 USD | $18.7 0.59 USD | $18.9 0.6 USD | $1.55B 49.17M USD | 55.58 | $0.34 0.01 USD | |
| Franklin Wireless FKWL | $4.04 — |
-0.49
|
$47.61M — | $5.3K — | $4.04 — | $4.07 — | $47.61M — | 0 | -$0.14 — | |
| AmpliTech AMPG | $2.31 — |
+0.43
|
$47.53M — | $331.59K — | $2.31 — | $2.44 — | $47.53M — | 0 | -$0.69 — | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.48 0.27 USD |
-0.82
|
$1.42B 45.2M USD | $17K 540.31 USD | $8.46 0.27 USD | $8.5 0.27 USD | $1.42B 45.2M USD | 0 | -$0.16 -0.005 USD | |
| SIWI SCI & TECH 1202.HK | $0.8499 0.11 USD |
0
|
$340M 43.47M USD | $104K 13.3K USD | $0.77 0.1 USD | $0.8599 0.11 USD | $340M 43.47M USD | 0 | $0 0 USD | |
| Optical Cable OCC | $5.17 — |
-1.15
|
$42.54M — | $479.53K — | $5.17 — | $5.69 — | $42.54M — | 0 | -$0.38 — | |
| WS-SK Target Group Limited 8427.HK | $19.26 2.46 USD |
-0.1
|
$314.93M 40.27M USD | $20.4K 2.61K USD | $19.2 2.45 USD | $19.5 2.49 USD | $314.93M 40.27M USD | 0 | $0 0 USD | |
| Siyata Mobile SYTA | $4.39 — |
+10.3
|
$39.04M — | $3.46M — | $3.7 — | $4.68 — | $39.04M — | 0.0060 | $725.61 — | |
| Addvalue Technologies Ltd A31.SI | $0.02 0.01 USD |
+6.67
|
$51.87M 38.88M USD | $800K 599.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $51.87M 38.88M USD | 0 | $0 0 USD | |
| NCXX Group Inc. 6634.T | $148 1 USD |
+2.76
|
$5.62B 37.95M USD | $278.3K 1.88K USD | $144 0.97 USD | $149 1.01 USD | $5.62B 37.95M USD | 0 | -$9.07 -0.06 USD | |
| AboCom Systems, Inc. 2444.TW | $11.25 0.36 USD |
+0.45
|
$1.14B 36.31M USD | $5K 158.91 USD | $11.2 0.36 USD | $11.3 0.36 USD | $1.14B 36.31M USD | 0 | -$0.49 -0.01 USD | |
| Netgem SA ALNTG.PA | $0.9799 1.07 USD |
+0.2
|
$32.9M 35.96M USD | $4.22K 4.61K USD | $0.9799 1.07 USD | $1 1.09 USD | $32.9M 35.96M USD | 16.33 | $0.06 0.07 USD | |
| Westell WSTL | $3.5 — |
-4.89
|
$35.46M — | $23.65K — | $3.5 — | $3.79 — | $35.46M — | 0 | -$0.43 — | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.86 0.05 USD |
0
|
$1.23B 34.5M USD | $1.37M 38.58K USD | $1.84 0.05 USD | $1.87 0.05 USD | $1.23B 34.5M USD | 0 | -$0.14 -0.003 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2899 0.22 USD |
0
|
$43.95M 32.62M USD | $180 133.57 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $43.95M 32.62M USD | 0 | -$0.05 -0.03 USD | |
| The Practical Solution Public Company Limited TPS.BK | $2.74 0.08 USD |
-2.14
|
$1.15B 32.36M USD | $1.05M 29.65K USD | $2.72 0.08 USD | $2.82 0.08 USD | $1.15B 32.36M USD | 7.82 | $0.35 0.009 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $17.7 0.56 USD |
+0.28
|
$995.32M 31.63M USD | $47.7K 1.52K USD | $17.55 0.56 USD | $17.75 0.56 USD | $995.32M 31.63M USD | 20.11 | $0.88 0.03 USD | |
| Camp4 Therapeutics CAMP | $1.54 — |
+1.32
|
$31.04M — | $120.01K — | $1.5 — | $1.69 — | $31.04M — | 0 | -$2.57 — | |
| C-Com Satellite Systems Inc. CMI.V | $0.9599 0.71 USD |
-4
|
$40.57M 30.1M USD | $24.66K 18.3K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $40.57M 30.1M USD | 0 | -$0.01 -0.007 USD | |
| B.O.S. Better Online BOSC | $4.93 — |
-2.18
|
$29.2M — | $32.86K — | $4.89 — | $5.11 — | $29.2M — | 10.27 | $0.48 — | |
| ALT Telecom Public Company Limited ALT.BK | $0.91 0.03 USD |
+1.11
|
$1.03B 28.99M USD | $374.5K 10.54K USD | $0.89 0.03 USD | $0.91 0.03 USD | $1.03B 28.99M USD | 91.00 | $0.01 0.0002 USD | |
| NANFANG COMM 1617.HK | $0.13 0.02 USD |
+0.76
|
$214.66M 27.45M USD | $3.09M 395.35K USD | $0.13 0.02 USD | $0.13 0.02 USD | $214.66M 27.45M USD | 4.40 | $0.03 0.003 USD | |
| Nera Telecommunications Ltd N01.SI | $0.1 0.07 USD |
0
|
$36.19M 27.13M USD | $40K 29.98K USD | $0.1 0.07 USD | $0.1 0.07 USD | $36.19M 27.13M USD | 0 | -$0.01 -0.007 USD | |
| FiEE MINM | $3.61 — |
+16.08
|
$26.53M — | $670.19K — | $3.02 — | $3.84 — | $26.53M — | 0 | -$0.26 — | |
| Hextar Capital Berhad 0035.KL | $0.26 0.05 USD |
0
|
$124.2M 26.41M USD | $5K 1.06K USD | $0.26 0.05 USD | $0.26 0.05 USD | $124.2M 26.41M USD | 25.50 | $0.01 0.002 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.11 0.08 USD |
0
|
$33.49M 25.1M USD | $59.9K 44.89K USD | $0.11 0.08 USD | $0.11 0.08 USD | $33.49M 25.1M USD | 0 | $0 0 USD | |
| Z-Com, Inc. 8176.TWO | $10.45 0.33 USD |
+0.97
|
$722.94M 22.97M USD | $3.62K 115.03 USD | $10.45 0.33 USD | $10.45 0.33 USD | $722.94M 22.97M USD | 13.75 | $0.76 0.02 USD | |
| Vemanti VMNT | $0.13 — |
-1.96
|
$20.12M — | $27K — | $0.1199 — | $0.13 — | $20.12M — | 0 | -$0.02 — | |
| ClearOne CLRO | $11.24 — |
-5.63
|
$19.48M — | $71.79K — | $11.05 — | $12.25 — | $19.48M — | 0 | -$6 — | |
| PANGAEA CONNECT 1473.HK | $0.16 0.02 USD |
+0.65
|
$150.82M 19.28M USD | $588K 75.18K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $150.82M 19.28M USD | 5.16 | $0.03 0.003 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.04 0.21 USD |
+0.97
|
$82.65M 16.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.65M 16.75M USD | 0 | -$0.17 -0.03 USD | |
| Crescent NV OPTI.BR | $0.006599 0.0072 USD |
+3.13
|
$13.98M 15.29M USD | $768.87K 840.48K USD | $0.0064 0.0069 USD | $0.006599 0.0072 USD | $13.98M 15.29M USD | 0 | $0 0 USD | |
| SYNERTONE 1613.HK | $0.26 0.03 USD |
0
|
$116.67M 14.92M USD | $77.12K 9.86K USD | $0.26 0.03 USD | $0.26 0.03 USD | $116.67M 14.92M USD | 0 | -$0.08 -0.01 USD | |
| HF Company SA ALHF.PA | $4.29 4.69 USD |
-1.15
|
$12.79M 13.98M USD | $8.5K 9.29K USD | $4.29 4.69 USD | $4.35 4.76 USD | $12.79M 13.98M USD | 0 | -$0.56 -0.6 USD | |
| PUTIAN COMM 1720.HK | $0.1 0.01 USD |
-2.97
|
$107.8M 13.78M USD | $912K 116.61K USD | $0.1 0.01 USD | $0.11 0.01 USD | $107.8M 13.78M USD | 4.90 | $0.02 0.002 USD | |
| ISP Global Limited 8487.HK | $0.1 0.01 USD |
-0.97
|
$106.76M 13.65M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.11 0.01 USD | $106.76M 13.65M USD | 0 | -$0.03 -0.003 USD | |
| Waja Konsortium Berhad 0102.KL | $0.05999 0.01 USD |
0
|
$61.33M 13.04M USD | $662.4K 140.85K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $61.33M 13.04M USD | 0 | $0 0 USD | |
| Sonim SONM | $0.7199 — |
+3.68
|
$12.69M — | $1.11M — | $0.68 — | $0.7399 — | $12.69M — | 0 | -$6.4 — | |
| Cambium Networks CMBM | $0.44 — |
+3.77
|
$12.45M — | $360.07K — | $0.4 — | $0.46 — | $12.45M — | 0 | -$3.54 — | |
| MOBI DEV 0947.HK | $0.1199 0.01 USD |
-1.68
|
$93.35M 11.94M USD | $83K 10.61K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $93.35M 11.94M USD | 0 | -$0.16 -0.02 USD | |
| Silver Ridge Holdings Bhd. 0129.KL | $0.1799 0.04 USD |
0
|
$51.49M 10.95M USD | $1.74M 369.85K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $51.49M 10.95M USD | 17.50 | $0.01 0.002 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05999 0.04 USD |
0
|
$14.33M 10.63M USD | $121K 89.79K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $14.33M 10.63M USD | 0 | $0 0 USD | |
| INVESTECH HLDGS 1087.HK | $0.4199 0.05 USD |
-1.19
|
$82.95M 10.61M USD | $757.55K 96.86K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $82.95M 10.61M USD | 0 | -$0.35 -0.04 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.31 1.43 USD |
+0.77
|
$9.7M 10.6M USD | $13.57K 14.83K USD | $1.3 1.42 USD | $1.37 1.5 USD | $9.7M 10.6M USD | 3.44 | $0.38 0.42 USD | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
-11.16
|
$10.48M — | $4.5K — | $0.04 — | $0.04 — | $10.48M — | 0 | $0 — | |
| G3 Global Berhad 7184.KL | $0.01 0.0021 USD |
-33.33
|
$37.74M 8.02M USD | $7K 1.49K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $37.74M 8.02M USD | 0 | -$0.01 -0.002 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.14 0.09 USD |
0
|
$12.12M 8.02M USD | $13.33K 8.82K USD | $0.14 0.09 USD | $0.14 0.09 USD | $12.12M 8.02M USD | 0 | -$0.16 -0.1 USD | |
| Cytta CYCA | $0.02 — |
0
|
$7.76M — | $317.55K — | $0.02 — | $0.02 — | $7.76M — | 0 | -$0.01 — | |
| Moving iMage MITQ | $0.7299 — |
+9.65
|
$7.21M — | $236.92K — | $0.66 — | $0.75 — | $7.21M — | 0 | -$0.12 — | |
| Sedania Innovator Berhad 0178.KL | $0.08999 0.02 USD |
-5.26
|
$32.88M 6.99M USD | $1K 212.63 USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $32.88M 6.99M USD | 9.00 | $0.01 0.002 USD | |
| Atlinks Group Limited 8043.HK | $0.1199 0.02 USD |
-1.63
|
$48.4M 6.19M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $48.4M 6.19M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||