Page de résultat 3 pour Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Argentine (3)
- Australie (4)
- L'Autriche (7)
- Belgique (2)
- Brésil (7)
- Canada (15)
- Chine (99)
- République tchèque (1)
- Danemark (1)
- Finlande (4)
- France (13)
- Allemagne (105)
- Grèce (2)
- Hong Kong (28)
- Inde (35)
- Indonésie (3)
- Israël (4)
- Japon (21)
- Malaisie (5)
- Mexique (6)
- Pays-Bas (1)
- Norvège (4)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (42)
- Suède (16)
- Suisse (2)
- Taïwan (68)
- Thaïlande (8)
- Turquie (3)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
Technologie (607)
- {{item.name}}
- Tous secteur
- Technologie (607)
Matériel de communication (607)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Silicom SILC | $43.43 — |
+0.25
|
$247.82M — | $141.05K — | $38.97 — | $44.34 — | $247.82M — | 0 | -$1.93 — | ||
| Netronix, Inc. 6143.TWO | NT$89.80 2.85 USD |
-1.75
|
NT$7.73B 245.56M USD | NT$639.15K 20.31K USD | NT$89.60 2.85 USD | NT$92.60 2.94 USD | NT$7.73B 245.56M USD | 13.96 | NT$6.43 0.2 USD | ||
| Aviat Networks AVNW | $18.79 — |
-0.53
|
$243.13M — | $101.55K — | $18.18 — | $19.17 — | $243.13M — | 27.23 | $0.69 — | ||
| AudioCodes AUDC | $9.52 — |
-2.56
|
$242.32M — | $100.28K — | $9.33 — | $9.76 — | $242.32M — | 39.66 | $0.24 — | ||
| Paramount Communications Limited PARACABLES.NS | ₹62.66 0.76 USD |
-6.13
|
₹19.12B 231.37M USD | ₹2.71M 32.78K USD | ₹62.11 0.75 USD | ₹67.52 0.82 USD | ₹19.12B 231.37M USD | 31.96 | ₹1.96 0.02 USD | ||
| Mayfield Group Holdings Limited MYG.AX | A$2.99 1.98 USD |
-1.32
|
A$347.53M 230.01M USD | A$106.47K 70.47K USD | A$2.95 1.95 USD | A$3.07 2.03 USD | A$347.53M 230.01M USD | 29.89 | A$0.10 0.07 USD | ||
| Auden Techno Corp. 3138.TW | NT$142.50 4.53 USD |
-5.63
|
NT$7.08B 225.05M USD | NT$807.68K 25.66K USD | NT$142.50 4.53 USD | NT$154.00 4.89 USD | NT$7.08B 225.05M USD | 95.63 | NT$1.49 0.05 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.44 0.02 USD |
-6.49
|
₹18.45B 223.16M USD | ₹14.37M 173.86K USD | ₹1.43 0.02 USD | ₹1.56 0.02 USD | ₹18.45B 223.16M USD | 2.39 | ₹0.60 0.007 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.44 0.02 USD |
-6.49
|
₹18.45B 223.16M USD | ₹102.60M 1.24M USD | ₹1.43 0.02 USD | ₹1.57 0.02 USD | ₹18.45B 223.16M USD | 2.39 | ₹0.60 0.007 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$58.50 1.86 USD |
-8.45
|
NT$6.15B 195.3M USD | NT$46.64M 1.48M USD | NT$58.10 1.85 USD | NT$67.90 2.16 USD | NT$6.15B 195.3M USD | 731.25 | NT$0.08 0.002 USD | ||
| CASwell, Inc. 6416.TW | NT$81.70 2.6 USD |
-3.66
|
NT$5.99B 190.41M USD | NT$342.21K 10.87K USD | NT$81.00 2.57 USD | NT$85.70 2.72 USD | NT$5.99B 190.41M USD | 19.04 | NT$4.29 0.14 USD | ||
| SIM Technology Group Limited 912000.TW | NT$2.82 0.09 USD |
-4.41
|
NT$5.98B 189.88M USD | NT$2.35M 74.55K USD | NT$2.82 0.09 USD | NT$2.99 0.1 USD | NT$5.98B 189.88M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Optical Cable OCC | $21.01 — |
+10.58
|
$185.55M — | $2.31M — | $17.00 — | $21.49 — | $185.55M — | 175.08 | $0.12 — | ||
| Enablence Technologies Inc. ENA.V | CA$11.80 8.76 USD |
-2.32
|
CA$247.32M 183.52M USD | CA$12.25K 9.09K USD | CA$10.50 7.79 USD | CA$13.01 9.65 USD | CA$247.32M 183.52M USD | 0 | -CA$1.62 -1.2 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$260.00 8.26 USD |
-8.45
|
NT$5.77B 183.5M USD | NT$67.38K 2.14K USD | NT$254.00 8.07 USD | NT$282.00 8.96 USD | NT$5.77B 183.5M USD | 838.70 | NT$0.31 0.009 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$132.00 4.19 USD |
-5.71
|
NT$5.58B 177.31M USD | NT$210.39K 6.69K USD | NT$130.50 4.15 USD | NT$139.50 4.43 USD | NT$5.58B 177.31M USD | 27.38 | NT$4.82 0.15 USD | ||
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | TRY 143.50 4.51 USD |
-2.65
|
TRY 5.55B 174.41M USD | TRY 464.89K 14.6K USD | TRY 141.20 4.43 USD | TRY 147.00 4.62 USD | TRY 5.55B 174.41M USD | 0 | -TRY 1.72 -0.05 USD | ||
| AmpliTech AMPG | $6.84 — |
+4.11
|
$173.32M — | $15.77M — | $6.06 — | $7.74 — | $173.32M — | 0 | -$0.30 — | ||
| Inseego INSG | $10.45 — |
-7.36
|
$170.09M — | $579.96K — | $9.80 — | $11.47 — | $170.09M — | 16.32 | $0.64 — | ||
| ATEME SA ATEME.PA | €12.70 14.66 USD |
+0.4
|
€147.06M 169.75M USD | €7.51K 8.67K USD | €12.60 14.54 USD | €13.05 15.06 USD | €147.06M 169.75M USD | 158.75 | €0.08 0.09 USD | ||
| Quarterhill Inc. QTRH.TO | CA$1.85 1.37 USD |
-3.14
|
CA$221.96M 164.71M USD | CA$115.23K 85.51K USD | CA$1.82 1.35 USD | CA$1.92 1.42 USD | CA$221.96M 164.71M USD | 0 | -CA$0.62 -0.4 USD | ||
| Quarterhill QTRHF | $1.35 — |
0
|
$161.97M — | $150.00 — | $1.35 — | $1.35 — | $161.97M — | 0 | -$0.44 — | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$33.90 1.08 USD |
+0.3
|
NT$4.97B 157.77M USD | NT$1.15M 36.46K USD | NT$33.80 1.07 USD | NT$34.65 1.1 USD | NT$4.97B 157.77M USD | 41.85 | NT$0.81 0.03 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$74.20 2.36 USD |
-2.75
|
NT$4.96B 157.61M USD | NT$856.98K 27.23K USD | NT$73.20 2.33 USD | NT$78.30 2.49 USD | NT$4.96B 157.61M USD | 27.27 | NT$2.72 0.09 USD | ||
| Lightron Fiber-Optic Devices Inc. 069540.KQ | ₩3,320 2.51 USD |
-14.43
|
₩197B 148.89M USD | ₩7M 5.35K USD | ₩3,220 2.43 USD | ₩3,880 2.93 USD | ₩197B 148.89M USD | 0 | ₩0 0 USD | ||
| Nanfang Communication Holdings Limited 1617.HK | HK$0.70 0.09 USD |
-10.26
|
HK$1.14B 145.55M USD | HK$19.86M 2.54M USD | HK$0.68 0.09 USD | HK$0.77 0.1 USD | HK$1.14B 145.55M USD | 35.00 | HK$0.02 0.002 USD | ||
| Net Insight AB (publ) NETI-B.ST | SEK 4.01 0.39 USD |
+2.43
|
SEK 1.36B 133.07M USD | SEK 730.79K 71.33K USD | SEK 3.81 0.37 USD | SEK 4.05 0.4 USD | SEK 1.36B 133.07M USD | 200.25 | SEK 0.02 0.001 USD | ||
| Netas Telekomünikasyon A.S. NETAS.IS | TRY 64.95 2.04 USD |
-6.95
|
TRY 4.21B 132.31M USD | TRY 1.34M 41.99K USD | TRY 63.80 2 USD | TRY 70.75 2.22 USD | TRY 4.21B 132.31M USD | 0 | -TRY 5.40 -0.1 USD | ||
| Energous WATT | $23.92 — |
-7.32
|
$131.59M — | $241.45K — | $22.70 — | $26.75 — | $131.59M — | 0 | -$3.34 — | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$39.20 1.25 USD |
-4.74
|
NT$4.13B 131.22M USD | NT$1.45M 45.96K USD | NT$39.20 1.25 USD | NT$41.95 1.33 USD | NT$4.13B 131.22M USD | 38.43 | NT$1.02 0.03 USD | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$69.00 2.19 USD |
-4.43
|
NT$3.91B 124.4M USD | NT$847.70K 26.94K USD | NT$68.70 2.18 USD | NT$72.60 2.31 USD | NT$3.91B 124.4M USD | 20.17 | NT$3.42 0.11 USD | ||
| Comtech Telecommunications CMTL | $4.18 — |
-7.01
|
$124.29M — | $332.33K — | $3.98 — | $4.67 — | $124.29M — | 0 | -$2.23 — | ||
| Ruby Tech Corporation 8048.TWO | NT$61.10 1.94 USD |
-5.27
|
NT$3.53B 112.03M USD | NT$456.56K 14.51K USD | NT$61.10 1.94 USD | NT$65.70 2.09 USD | NT$3.53B 112.03M USD | 23.05 | NT$2.65 0.08 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$18.00 0.57 USD |
-4.76
|
NT$3.49B 110.99M USD | NT$625.62K 19.88K USD | NT$18.00 0.57 USD | NT$18.90 0.6 USD | NT$3.49B 110.99M USD | 0 | -NT$2.39 -0.07 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$15.60 0.5 USD |
0
|
NT$3.48B 110.67M USD | NT$3.74M 118.82K USD | NT$15.45 0.49 USD | NT$16.90 0.54 USD | NT$3.48B 110.67M USD | 0 | -NT$0.90 -0.02 USD | ||
| Hengxin Technology Ltd. 1085.HK | HK$1.79 0.23 USD |
-1.65
|
HK$833.42M 106.56M USD | HK$46.00K 5.88K USD | HK$1.73 0.22 USD | HK$1.92 0.25 USD | HK$833.42M 106.56M USD | 0 | -HK$0.11 -0.01 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$99.30 3.16 USD |
-4.98
|
NT$3.35B 106.49M USD | NT$1.24M 39.54K USD | NT$99.30 3.16 USD | NT$103.50 3.29 USD | NT$3.35B 106.49M USD | 51.18 | NT$1.94 0.06 USD | ||
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$3.48 0.44 USD |
-1.14
|
HK$748.20M 95.67M USD | HK$25.40K 3.25K USD | HK$3.46 0.44 USD | HK$3.52 0.45 USD | HK$748.20M 95.67M USD | 0 | -HK$0.06 -0.007 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$17.85 0.57 USD |
-2.19
|
NT$2.96B 94.11M USD | NT$730.15K 23.2K USD | NT$17.85 0.57 USD | NT$18.45 0.59 USD | NT$2.96B 94.11M USD | 13.73 | NT$1.30 0.04 USD | ||
| EKINOPS S.A. EKI.PA | €2.97 3.42 USD |
-2.14
|
€80.07M 92.43M USD | €125.25K 144.58K USD | €2.93 3.38 USD | €3.07 3.54 USD | €80.07M 92.43M USD | 0 | -€0.27 -0.3 USD | ||
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | ₩2,100 1.59 USD |
-10.83
|
₩120B 90.49M USD | ₩2M 1.46K USD | ₩2,070 1.56 USD | ₩2,320 1.75 USD | ₩120B 90.49M USD | 0 | ₩0 0 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$34.20 1.09 USD |
+0.15
|
NT$2.80B 88.98M USD | NT$3.84M 122.16K USD | NT$33.55 1.07 USD | NT$37.55 1.19 USD | NT$2.80B 88.98M USD | 285.00 | NT$0.12 0.003 USD | ||
| Powermatic Data Systems Limited BCY.SI | SGD 3.35 2.51 USD |
0
|
SGD 117.53M 88.08M USD | SGD 5.00K 3.75K USD | SGD 3.35 2.51 USD | SGD 3.35 2.51 USD | SGD 117.53M 88.08M USD | 9.57 | SGD 0.35 0.26 USD | ||
| Cameo Communications, Inc. 6142.TW | NT$8.30 0.26 USD |
-0.12
|
NT$2.75B 87.24M USD | NT$399.84K 12.71K USD | NT$8.20 0.26 USD | NT$8.39 0.27 USD | NT$2.75B 87.24M USD | 0 | -NT$0.26 -0.008 USD | ||
| Airgain AIRG | $6.84 — |
-1.87
|
$86.70M — | $93.73K — | $6.66 — | $7.24 — | $86.70M — | 0 | -$0.56 — | ||
| Putian Communication Group Limited 1720.HK | HK$0.61 0.08 USD |
-15.28
|
HK$671.00M 85.8M USD | HK$17.46M 2.23M USD | HK$0.60 0.08 USD | HK$0.72 0.09 USD | HK$671.00M 85.8M USD | 20.33 | HK$0.03 0.003 USD | ||
| CeoTronics AG CEK.DE | €9.30 10.74 USD |
+1.75
|
€74.21M 85.67M USD | €10.30K 11.89K USD | €9.18 10.6 USD | €9.36 10.8 USD | €74.21M 85.67M USD | 9.39 | €0.99 1.14 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$32.95 1.05 USD |
-1.79
|
NT$2.57B 81.55M USD | NT$1.18M 37.59K USD | NT$32.30 1.03 USD | NT$34.50 1.1 USD | NT$2.57B 81.55M USD | 0 | -NT$1.11 -0.03 USD | ||
| SIM Technology Group Limited 2000.HK | HK$0.30 0.04 USD |
-1.67
|
HK$625.12M 79.93M USD | HK$171.00K 21.86K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$625.12M 79.93M USD | 0 | -HK$0.01 -0.001 USD | ||
| Tailyn Technologies, Inc. 5353.TWO | NT$33.10 1.05 USD |
-2.93
|
NT$2.51B 79.69M USD | NT$920.94K 29.26K USD | NT$32.45 1.03 USD | NT$34.95 1.11 USD | NT$2.51B 79.69M USD | 24.16 | NT$1.37 0.04 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$14.70 0.47 USD |
-3.29
|
NT$2.47B 78.35M USD | NT$2.13M 67.7K USD | NT$14.70 0.47 USD | NT$15.70 0.5 USD | NT$2.47B 78.35M USD | 0 | -NT$1.47 -0.04 USD | ||
| Westell WSTL | $7.65 — |
-1.16
|
$77.90M — | $6.30K — | $7.65 — | $7.85 — | $77.90M — | 4.66 | $1.64 — | ||
| ATrack Technology Inc. 6465.TWO | NT$50.40 1.6 USD |
+1.41
|
NT$2.37B 75.39M USD | NT$567.52K 18.03K USD | NT$49.60 1.58 USD | NT$53.20 1.69 USD | NT$2.37B 75.39M USD | 58.60 | NT$0.86 0.03 USD | ||
| Teleste Oyj TLT1V.HE | €3.40 3.92 USD |
+0.89
|
€62.33M 71.95M USD | €3.73K 4.31K USD | €3.36 3.88 USD | €3.40 3.92 USD | €62.33M 71.95M USD | 17.89 | €0.19 0.22 USD | ||
| Chengdu SIWI Science and Technology Company Limited 1202.HK | HK$1.39 0.18 USD |
-4.14
|
HK$556.00M 71.09M USD | HK$516.00K 65.98K USD | HK$1.39 0.18 USD | HK$1.45 0.19 USD | HK$556.00M 71.09M USD | 139.00 | HK$0.01 0.001 USD | ||
| Interlink Communication Public Company Limited ILINK.BK | THB 4.62 0.13 USD |
-2.12
|
THB 2.51B 70.67M USD | THB 801.52K 22.55K USD | THB 4.62 0.13 USD | THB 4.74 0.13 USD | THB 2.51B 70.67M USD | 0 | -THB 0.81 -0.02 USD | ||
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | HK$0.29 0.04 USD |
+39.02
|
HK$540.82M 69.15M USD | HK$17.16M 2.19M USD | HK$0.22 0.03 USD | HK$0.32 0.04 USD | HK$540.82M 69.15M USD | 0 | -HK$0.01 -0.001 USD | ||
| DrayTek Corporation 6216.TW | NT$22.40 0.71 USD |
-1.97
|
NT$2.17B 69.03M USD | NT$343.06K 10.9K USD | NT$22.35 0.71 USD | NT$22.85 0.73 USD | NT$2.17B 69.03M USD | 37.96 | NT$0.59 0.02 USD | ||
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jorjin Technologies Inc. 4980.TWO | NT$44.50 1.41 USD |
-1
|
NT$2.01B 63.72M USD | NT$326.83K 10.39K USD | NT$42.85 1.36 USD | NT$46.25 1.47 USD | NT$2.01B 63.72M USD | 404.54 | NT$0.11 0.003 USD | ||
| BeWhere BEWFF | $0.58 — |
-1.86
|
$56.28M — | $3.00K — | $0.58 — | $0.58 — | $56.28M — | 58.00 | $0.01 — | ||
| BeWhere Holdings Inc. BEW.V | CA$0.77 0.57 USD |
-2.53
|
CA$74.72M 55.44M USD | CA$16.50K 12.25K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$74.72M 55.44M USD | 77.00 | CA$0.01 0.007 USD | ||
| Gapwaves AB (publ) GAPW-B.ST | SEK 15.56 1.52 USD |
-1.77
|
SEK 565.41M 55.19M USD | SEK 9.30K 908.09 USD | SEK 15.20 1.48 USD | SEK 15.82 1.54 USD | SEK 565.41M 55.19M USD | 0 | -SEK 1.96 -0.1 USD | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$13.70 0.44 USD |
-0.72
|
NT$1.65B 52.45M USD | NT$368.78K 11.72K USD | NT$13.55 0.43 USD | NT$13.90 0.44 USD | NT$1.65B 52.45M USD | 0 | -NT$1.79 -0.05 USD | ||
| Trek 2000 International Ltd 5AB.SI | SGD 0.23 0.17 USD |
-4.17
|
SGD 69.58M 52.15M USD | SGD 196.70K 147.42K USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 69.58M 52.15M USD | 11.50 | SGD 0.02 0.01 USD | ||
| Azion Corporation 6148.TWO | NT$34.50 1.1 USD |
-6.12
|
NT$1.61B 51.09M USD | NT$3.08M 97.75K USD | NT$34.50 1.1 USD | NT$38.75 1.23 USD | NT$1.61B 51.09M USD | 25.36 | NT$1.36 0.04 USD | ||
| Baylin Technologies Inc. BYL.TO | CA$0.27 0.2 USD |
+3.85
|
CA$66.40M 49.28M USD | CA$56.25K 41.74K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$66.40M 49.28M USD | 0 | -CA$0.04 -0.02 USD | ||
| ALT Telecom Public Company Limited ALT.BK | THB 1.54 0.04 USD |
-1.91
|
THB 1.72B 48.27M USD | THB 4.02M 113.08K USD | THB 1.46 0.04 USD | THB 1.57 0.04 USD | THB 1.72B 48.27M USD | 22.00 | THB 0.07 0.001 USD | ||
| Nera Telecommunications Ltd N01.SI | SGD 0.17 0.13 USD |
-0.58
|
SGD 62.25M 46.65M USD | SGD 188.10K 140.97K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 62.25M 46.65M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Inno Instrument Inc. 215790.KQ | ₩1,504 1.14 USD |
-5.05
|
₩61B 45.73M USD | ₩5M 3.61K USD | ₩1,460 1.1 USD | ₩1,713 1.29 USD | ₩61B 45.73M USD | 0 | ₩0 0 USD | ||
| Comtrend Corporation 8089.TWO | NT$21.15 0.67 USD |
+3.17
|
NT$1.40B 44.35M USD | NT$2.44M 77.43K USD | NT$20.55 0.65 USD | NT$22.55 0.72 USD | NT$1.40B 44.35M USD | 0 | -NT$3.09 -0.09 USD | ||
| OPNET Technologies Co., Ltd. 8034.TWO | NT$23.40 0.74 USD |
+0.21
|
NT$1.32B 41.81M USD | NT$518.73K 16.48K USD | NT$22.80 0.72 USD | NT$23.50 0.75 USD | NT$1.32B 41.81M USD | 16.59 | NT$1.41 0.04 USD | ||
| AboCom Systems, Inc. 2444.TW | NT$12.95 0.41 USD |
-1.89
|
NT$1.32B 41.79M USD | NT$682.15K 21.68K USD | NT$12.95 0.41 USD | NT$13.65 0.43 USD | NT$1.32B 41.79M USD | 0 | -NT$1.90 -0.06 USD | ||
| Asterisk Inc. 6522.T | ¥748 5.05 USD |
-1.84
|
¥6B 40.59M USD | ¥132K 893.06 USD | ¥726 4.9 USD | ¥771 5.2 USD | ¥6B 40.59M USD | 0 | -¥23 -0.1 USD | ||
| Silver Ridge Holdings Bhd. 0129.KL | MYR 0.39 0.08 USD |
-1.27
|
MYR 159.19M 33.85M USD | MYR 6.66M 1.42M USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 159.19M 33.85M USD | 0 | MYR 0.00 0 USD | ||
| Franklin Wireless FKWL | $2.78 — |
+1.09
|
$32.76M — | $46.01K — | $2.73 — | $2.84 — | $32.76M — | 0 | -$0.06 — | ||
| Netgem SA ALNTG.PA | €0.83 0.96 USD |
+1.46
|
€27.84M 32.14M USD | €27.57K 31.83K USD | €0.82 0.94 USD | €0.83 0.96 USD | €27.84M 32.14M USD | 16.64 | €0.05 0.06 USD | ||
| Synertone Communication Corporation 1613.HK | HK$0.47 0.06 USD |
+131.34
|
HK$249.18M 31.86M USD | HK$98.74M 12.62M USD | HK$0.22 0.03 USD | HK$0.50 0.06 USD | HK$249.18M 31.86M USD | 0 | -HK$0.06 -0.007 USD | ||
| B.O.S. Better Online BOSC | $4.31 — |
+1.89
|
$30.38M — | $75.40K — | $4.22 — | $4.39 — | $30.38M — | 9.36 | $0.46 — | ||
| C-Com Satellite Systems Inc. CMI.V | CA$0.95 0.7 USD |
-2.06
|
CA$40.14M 29.79M USD | CA$1.21K 897.15 USD | CA$0.95 0.7 USD | CA$0.95 0.7 USD | CA$40.14M 29.79M USD | 0 | CA$0.00 0 USD | ||
| C-Com Satellite Systems CYSNF | $0.68 — |
0
|
$28.95M — | $2.01K — | $0.65 — | $0.65 — | $28.95M — | 0 | $0.00 — | ||
| InvesTech Holdings Limited 1087.HK | HK$0.88 0.11 USD |
+2.33
|
HK$211.08M 26.99M USD | HK$134.00K 17.13K USD | HK$0.86 0.11 USD | HK$0.89 0.11 USD | HK$211.08M 26.99M USD | 0 | -HK$0.29 -0.03 USD | ||
| UTStarcom UTSI | $2.84 — |
+1.08
|
$26.97M — | $3.30K — | $2.84 — | $2.84 — | $26.97M — | 0 | -$0.87 — | ||
| Nanjing Sample Technology Company Limited 1708.HK | HK$0.25 0.03 USD |
0
|
HK$198.01M 25.32M USD | HK$51.50K 6.58K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$198.01M 25.32M USD | 0 | -HK$0.61 -0.07 USD | ||
| Hextar Capital Berhad 0035.KL | MYR 0.20 0.04 USD |
-2.44
|
MYR 116.21M 24.71M USD | MYR 701.60K 149.18K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 116.21M 24.71M USD | 20.00 | MYR 0.01 0.002 USD | ||
| Sandmartin International Holdings Limited 0482.HK | HK$0.72 0.09 USD |
-2.7
|
HK$176.68M 22.59M USD | HK$130.00K 16.62K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$176.68M 22.59M USD | 0 | -HK$0.85 -0.1 USD | ||
| Padtec Holding S.A. PDTC3.SA | R$1.38 0.28 USD |
+1.47
|
R$109.67M 22.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.67M 22.23M USD | 7.26 | R$0.19 0.04 USD | ||
| Z-Com, Inc. 8176.TWO | NT$10.10 0.32 USD |
-0.98
|
NT$699.27M 22.22M USD | NT$108.40K 3.44K USD | NT$10.10 0.32 USD | NT$10.45 0.33 USD | NT$699.27M 22.22M USD | 25.25 | NT$0.40 0.01 USD | ||
| Microelectronics Technology Inc. 2314.TW | NT$15.55 0.49 USD |
0
|
NT$694.91M 22.08M USD | NT$167.67K 5.33K USD | NT$15.30 0.49 USD | NT$15.80 0.5 USD | NT$694.91M 22.08M USD | 0 | -NT$6.11 -0.1 USD | ||
| InCoax Networks AB (publ) INCOAX.ST | SEK 1.46 0.14 USD |
+2.82
|
SEK 203.91M 19.9M USD | SEK 52.72K 5.15K USD | SEK 1.40 0.14 USD | SEK 1.65 0.16 USD | SEK 203.91M 19.9M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Samart Digital Public Company Limited SDC.BK | THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 12.82M 360.75K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
| MOBI Development Co., Ltd. 0947.HK | HK$0.18 0.02 USD |
-6.67
|
HK$145.03M 18.54M USD | HK$3.18M 406.6K USD | HK$0.17 0.02 USD | HK$0.20 0.02 USD | HK$145.03M 18.54M USD | 0 | -HK$0.14 -0.01 USD | ||
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.78 0.02 USD |
-1.27
|
THB 514.25M 14.47M USD | THB 231.40K 6.51K USD | THB 0.76 0.02 USD | THB 0.80 0.02 USD | THB 514.25M 14.47M USD | 0 | -THB 0.10 -0.002 USD | ||
| Global Invacom Group Limited QS9.SI | SGD 0.07 0.05 USD |
-1.49
|
SGD 17.93M 13.44M USD | SGD 498.60K 373.68K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 17.93M 13.44M USD | 0 | -SGD 0.01 -0.007 USD | ||
| G3 Global Berhad 7184.KL | MYR 0.02 0.0031 USD |
0
|
MYR 62.26M 13.24M USD | MYR 2.50M 532.02K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 62.26M 13.24M USD | 0 | MYR 0.00 0 USD | ||
| Atlinks Group Limited 8043.HK | HK$0.23 0.03 USD |
0
|
HK$91.20M 11.66M USD | HK$150.00K 19.18K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$91.20M 11.66M USD | 0 | -HK$0.01 -0.001 USD | ||
| ENENSYS Technologies SA ALNN6.PA | €1.25 1.44 USD |
+4.17
|
€9.43M 10.89M USD | €40.90K 47.21K USD | €1.22 1.4 USD | €1.32 1.52 USD | €9.43M 10.89M USD | 0 | -€0.19 -0.2 USD | ||
| Kerlink SA ALKLK.PA | €1.21 1.4 USD |
-7.98
|
€9.04M 10.44M USD | €121.35K 140.08K USD | €1.18 1.36 USD | €1.31 1.51 USD | €9.04M 10.44M USD | 0 | -€0.27 -0.3 USD | ||
| ClearOne CLRO | $3.57 — |
+7.53
|
$9.55M — | $9.14K — | $3.18 — | $3.57 — | $9.55M — | 0 | -$2.49 — | ||
| Total Telcom Inc. TTZ.V | CA$0.48 0.36 USD |
+14.29
|
CA$12.73M 9.45M USD | CA$75.01K 55.66K USD | CA$0.44 0.33 USD | CA$0.50 0.37 USD | CA$12.73M 9.45M USD | 24.00 | CA$0.02 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||