Page de résultat 3 pour Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (150)
- Argentine (4)
- Australie (5)
- L'Autriche (7)
- Belgique (3)
- Brésil (9)
- Canada (17)
- Chine (104)
- République tchèque (1)
- Danemark (1)
- Finlande (5)
- France (13)
- Allemagne (140)
- Grèce (2)
- Hong Kong (29)
- Inde (34)
- Indonésie (3)
- Israël (7)
- Italie (1)
- Japon (28)
- Malaisie (7)
- Mexique (8)
- Pays-Bas (1)
- Norvège (4)
- Pologne (1)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (4)
- Suède (18)
- Suisse (2)
- Taïwan (73)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Technologie (732)
- {{item.name}}
- Tous secteur
- Technologie (732)
Matériel de communication (732)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APAC Opto Electronics Inc. 4908.TWO | $77.7 2.47 USD |
+1.83
|
$6.08B 193.11M USD | $251.33K 7.99K USD | $77 2.45 USD | $78.7 2.5 USD | $6.08B 193.11M USD | 27.65 | $2.81 0.09 USD | |
| ICP Das Co., Ltd. 3577.TWO | $92.5 2.94 USD |
-1.28
|
$5.92B 188.01M USD | $1.39M 44.11K USD | $89.3 2.84 USD | $94.5 3 USD | $5.92B 188.01M USD | 41.29 | $2.24 0.07 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.95 1.11 USD |
-5.02
|
$1.33B 184.77M USD | $7.46M 1.04M USD | $7.95 1.11 USD | $8.36 1.16 USD | $1.33B 184.77M USD | 0 | -$0.78 -0.1 USD | |
| Frequency Electronics FEIM | $18.8 — |
-17.07
|
$181.92M — | $713.83K — | $18.7 — | $20.75 — | $181.92M — | 7.58 | $2.48 — | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.91 0.54 USD |
-2.74
|
$1.29B 178.79M USD | $2.13M 296.48K USD | $3.9 0.54 USD | $4.02 0.56 USD | $1.29B 178.79M USD | 0 | -$0.02 -0.002 USD | |
| Elsight Limited ELS.AX | $1.49 0.98 USD |
0
|
$269.89M 178.63M USD | $299.9K 198.49K USD | $1.48 0.98 USD | $1.55 1.03 USD | $269.89M 178.63M USD | 0 | -$0.04 -0.02 USD | |
| SIM Technology Group Limited 912000.TW | $2.49 0.08 USD |
0
|
$5.34B 169.58M USD | $318.92K 10.13K USD | $2.46 0.08 USD | $2.5 0.08 USD | $5.34B 169.58M USD | 0 | -$0.16 -0.005 USD | |
| AMPAK Technology Inc. 6546.TWO | $79.7 2.53 USD |
+3.1
|
$5.33B 169.26M USD | $323.97K 10.29K USD | $77.3 2.46 USD | $80 2.54 USD | $5.33B 169.26M USD | 22.32 | $3.57 0.11 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.16 0.44 USD |
+0.32
|
$1.1B 152.4M USD | $9.52M 1.32M USD | $3.13 0.44 USD | $3.21 0.45 USD | $1.1B 152.4M USD | 0 | -$0.14 -0.01 USD | |
| BK BKTI | $41.13 — |
-3.94
|
$151.08M — | $27.79K — | $40.51 — | $42.73 — | $151.08M — | 15.75 | $2.61 — | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $112.3 3.53 USD |
+1.17
|
$4.35B 136.49M USD | $455.48K 14.3K USD | $110.5 3.47 USD | $113.8 3.57 USD | $4.35B 136.49M USD | 16.93 | $6.63 0.21 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.08 0.4 USD |
-2.04
|
$1.38B 135.07M USD | $867.68K 84.7K USD | $4.08 0.4 USD | $4.18 0.41 USD | $1.38B 135.07M USD | 33.95 | $0.12 0.01 USD | |
| CeoTronics AG CEK.DE | $13.8 15.09 USD |
-2.82
|
$118.27M 129.28M USD | $14.17K 15.49K USD | $13.7 14.98 USD | $14.15 15.47 USD | $118.27M 129.28M USD | 35.38 | $0.39 0.43 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18.2 0.58 USD |
+1.11
|
$4.05B 128.57M USD | $1.56M 49.73K USD | $18.05 0.57 USD | $18.45 0.59 USD | $4.05B 128.57M USD | 18.38 | $0.99 0.03 USD | |
| EKINOPS S.A. EKI.PA | $4.22 4.61 USD |
-14.68
|
$113.9M 124.51M USD | $243.89K 266.61K USD | $4.06 4.43 USD | $4.4 4.81 USD | $113.9M 124.51M USD | 0 | -$0.26 -0.2 USD | |
| Allied Telesis Holdings K.K. 6835.T | $170 1.15 USD |
-1.73
|
$17.97B 121.31M USD | $613.4K 4.14K USD | $170 1.15 USD | $176 1.19 USD | $17.97B 121.31M USD | 5.11 | $33.25 0.22 USD | |
| Quarterhill QTRHF | $1 — |
0
|
$118.86M — | $4.85K — | $1 — | $1 — | $118.86M — | 0 | -$0.13 — | |
| Quarterhill Inc. QTRH.TO | $1.37 1.02 USD |
-1.44
|
$160.07M 118.78M USD | $16.34K 12.13K USD | $1.37 1.02 USD | $1.39 1.03 USD | $160.07M 118.78M USD | 0 | -$0.18 -0.1 USD | |
| Inseego INSG | $7.77 — |
-3.48
|
$116.61M — | $32.58K — | $7.77 — | $8.01 — | $116.61M — | 0 | -$1.02 — | |
| Lantronix LTRX | $2.96 — |
-2.31
|
$115.11M — | $98.48K — | $2.92 — | $3.02 — | $115.11M — | 0 | -$0.22 — | |
| Zinwell Corporation 2485.TW | $11.35 0.36 USD |
+0.89
|
$3.61B 114.57M USD | $262.94K 8.35K USD | $11.2 0.36 USD | $11.4 0.36 USD | $3.61B 114.57M USD | 0 | -$2.51 -0.07 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.99 0.51 USD |
-0.25
|
$857.85M 109.69M USD | $132.9K 16.99K USD | $3.97 0.51 USD | $4.03 0.52 USD | $857.85M 109.69M USD | 57.00 | $0.07 0.008 USD | |
| Skardin Industrial Corporation 3466.TWO | $43.5 1.38 USD |
0
|
$3.39B 107.66M USD | $483.55K 15.36K USD | $43.3 1.38 USD | $44.5 1.41 USD | $3.39B 107.66M USD | 0 | -$3.2 -0.1 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.05 0.64 USD |
+0.25
|
$3.33B 105.71M USD | $1.85M 58.91K USD | $20 0.64 USD | $20.3 0.65 USD | $3.33B 105.71M USD | 7.56 | $2.65 0.08 USD | |
| KVH Industries KVHI | $5.39 — |
-0.99
|
$105.57M — | $2.02K — | $5.33 — | $5.47 — | $105.57M — | 0 | -$0.5 — | |
| Netas Telekomünikasyon A.S. NETAS.IS | $50 1.57 USD |
-0.99
|
$3.24B 101.85M USD | $613.27K 19.26K USD | $49.28 1.55 USD | $51.3 1.61 USD | $3.24B 101.85M USD | 0 | -$4.24 -0.1 USD | |
| Cameo Communications, Inc. 6142.TW | $9.4 0.3 USD |
+0.32
|
$3.11B 98.8M USD | $126.11K 4.01K USD | $9.38 0.3 USD | $9.72 0.31 USD | $3.11B 98.8M USD | 0 | -$0.34 -0.01 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $75.6 2.4 USD |
+1.48
|
$2.91B 92.51M USD | $375.54K 11.93K USD | $74.4 2.36 USD | $76.5 2.43 USD | $2.91B 92.51M USD | 0 | -$3.58 -0.1 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $27.6 0.88 USD |
+9.96
|
$2.91B 92.39M USD | $3.23M 102.5K USD | $26.25 0.83 USD | $27.6 0.88 USD | $2.91B 92.39M USD | 212.30 | $0.13 0.004 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $48.5 1.54 USD |
+0.94
|
$2.75B 87.44M USD | $290.38K 9.23K USD | $48.05 1.53 USD | $48.95 1.56 USD | $2.75B 87.44M USD | 15.69 | $3.09 0.1 USD | |
| Silicom SILC | $15.38 — |
0
|
$87.27M — | $152 — | $15.38 — | $15.38 — | $87.27M — | 0 | -$2.22 — | |
| SIM Technology Group Limited 2000.HK | $0.32 0.04 USD |
+5
|
$675.16M 86.33M USD | $154K 19.69K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $675.16M 86.33M USD | 0 | -$0.04 -0.005 USD | |
| Comtrend Corporation 8089.TWO | $45.55 1.45 USD |
+1.67
|
$2.67B 84.91M USD | $215.85K 6.86K USD | $44.8 1.42 USD | $45.7 1.45 USD | $2.67B 84.91M USD | 4.37 | $10.4 0.33 USD | |
| Comtech Telecommunications CMTL | $2.78 — |
-3.47
|
$81.72M — | $53.65K — | $2.7 — | $2.87 — | $81.72M — | 0 | -$10.05 — | |
| Microelectronics Technology Inc. 2314.TW | $9.8 0.31 USD |
-3.45
|
$2.47B 78.48M USD | $578.61K 18.39K USD | $9.8 0.31 USD | $10 0.32 USD | $2.47B 78.48M USD | 0 | -$4.72 -0.1 USD | |
| Azion Corporation 6148.TWO | $51.6 1.64 USD |
-0.96
|
$2.4B 76.41M USD | $1.24M 39.46K USD | $51.5 1.64 USD | $52.5 1.67 USD | $2.4B 76.41M USD | 35.58 | $1.45 0.05 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $4.98 0.14 USD |
-1.39
|
$2.71B 76.18M USD | $253.83K 7.14K USD | $4.96 0.14 USD | $5.05 0.14 USD | $2.71B 76.18M USD | 5.92 | $0.84 0.02 USD | |
| HXTL 1085.HK | $1.25 0.16 USD |
+1.63
|
$582M 74.42M USD | $178K 22.76K USD | $1.18 0.15 USD | $1.29 0.16 USD | $582M 74.42M USD | 11.36 | $0.11 0.01 USD | |
| TRIGIANT 1300.HK | $0.33 0.04 USD |
+1.56
|
$576.06M 73.66M USD | $680K 86.95K USD | $0.32 0.04 USD | $0.33 0.04 USD | $576.06M 73.66M USD | 0 | $0 0 USD | |
| ATEME SA ATEME.PA | $5.5 6.01 USD |
+1.1
|
$63.62M 69.55M USD | $5.73K 6.26K USD | $5.46 5.97 USD | $5.5 6.01 USD | $63.62M 69.55M USD | 0 | -$0.47 -0.5 USD | |
| KebNi AB (publ) KEBNI-B.ST | $2.4 0.23 USD |
-0.41
|
$650.06M 63.45M USD | $2.34M 228.06K USD | $2.37 0.23 USD | $2.49 0.24 USD | $650.06M 63.45M USD | 0 | $0 0 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| Mayfield Group Holdings Limited MYG.AX | $0.9899 0.66 USD |
-1
|
$92.34M 61.12M USD | $7.87K 5.21K USD | $0.9899 0.66 USD | $1 0.66 USD | $92.34M 61.12M USD | 19.80 | $0.05 0.03 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $47.7 1.52 USD |
+0.63
|
$1.8B 57.13M USD | $72.16K 2.29K USD | $47.1 1.5 USD | $47.85 1.52 USD | $1.8B 57.13M USD | 11.14 | $4.28 0.14 USD | |
| Axcen Photonics Corporation 6530.TWO | $52.6 1.67 USD |
-0.19
|
$1.78B 56.41M USD | $429.22K 13.64K USD | $52 1.65 USD | $53.5 1.7 USD | $1.78B 56.41M USD | 29.88 | $1.76 0.06 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $26.1 0.83 USD |
+3.98
|
$1.76B 55.84M USD | $216.21K 6.87K USD | $25.5 0.81 USD | $26.95 0.86 USD | $1.76B 55.84M USD | 0 | -$2.2 -0.06 USD | |
| BeWhere BEWFF | $0.55 — |
0
|
$54.4M — | $2.3K — | $0.55 — | $0.55 — | $54.4M — | 55.00 | $0.01 — | |
| BeWhere Holdings Inc. BEW.V | $0.8 0.59 USD |
-4.76
|
$70.91M 52.62M USD | $34K 25.23K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $70.91M 52.62M USD | 80.00 | $0.01 0.007 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $19.15 0.61 USD |
+2.41
|
$1.57B 49.82M USD | $128.22K 4.07K USD | $18.7 0.59 USD | $19.2 0.61 USD | $1.57B 49.82M USD | 56.32 | $0.34 0.01 USD | |
| Airgain AIRG | $4.2 — |
-0.98
|
$49.52M — | $3.2K — | $4.19 — | $4.24 — | $49.52M — | 0 | -$0.69 — | |
| Franklin Wireless FKWL | $4 — |
-0.95
|
$47.16M — | $3.41K — | $4 — | $4.04 — | $47.16M — | 0 | -$0.14 — | |
| AmpliTech AMPG | $2.25 — |
-2.66
|
$46.27M — | $114.7K — | $2.22 — | $2.31 — | $46.27M — | 0 | -$0.69 — | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.49 0.27 USD |
-0.7
|
$1.42B 45.25M USD | $309.22K 9.83K USD | $8.46 0.27 USD | $8.62 0.27 USD | $1.42B 45.25M USD | 0 | -$0.16 -0.005 USD | |
| SIWI SCI & TECH 1202.HK | $0.8599 0.11 USD |
+1.18
|
$344M 43.98M USD | $72K 9.21K USD | $0.81 0.1 USD | $0.8599 0.11 USD | $344M 43.98M USD | 0 | $0 0 USD | |
| WS-SK Target Group Limited 8427.HK | $19.48 2.49 USD |
+1.04
|
$318.53M 40.73M USD | $35.2K 4.5K USD | $19.06 2.44 USD | $19.48 2.49 USD | $318.53M 40.73M USD | 0 | $0 0 USD | |
| Optical Cable OCC | $4.82 — |
-6.85
|
$39.63M — | $163.28K — | $4.6 — | $5.33 — | $39.63M — | 0 | -$0.38 — | |
| Addvalue Technologies Ltd A31.SI | $0.02 0.01 USD |
+6.67
|
$51.87M 38.88M USD | $49.98M 37.46M USD | $0.02 0.01 USD | $0.02 0.01 USD | $51.87M 38.88M USD | 0 | $0 0 USD | |
| Siyata Mobile SYTA | $4.31 — |
-1.82
|
$38.33M — | $871.86K — | $4.07 — | $4.39 — | $38.33M — | 0.0059 | $725.61 — | |
| NCXX Group Inc. 6634.T | $146 0.99 USD |
+1.39
|
$5.55B 37.44M USD | $688.4K 4.65K USD | $144 0.97 USD | $151 1.02 USD | $5.55B 37.44M USD | 0 | -$9.07 -0.06 USD | |
| Westell WSTL | $3.64 — |
+4
|
$36.88M — | $4.55K — | $3.47 — | $3.64 — | $36.88M — | 0 | -$0.4 — | |
| AboCom Systems, Inc. 2444.TW | $11.35 0.36 USD |
+1.34
|
$1.15B 36.63M USD | $180.01K 5.72K USD | $11.2 0.36 USD | $11.4 0.36 USD | $1.15B 36.63M USD | 0 | -$0.49 -0.01 USD | |
| Netgem SA ALNTG.PA | $0.9799 1.08 USD |
+0.41
|
$32.96M 36.03M USD | $7.16K 7.82K USD | $0.9799 1.07 USD | $0.9899 1.09 USD | $32.96M 36.03M USD | 16.40 | $0.06 0.07 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.86 0.05 USD |
0
|
$1.23B 34.5M USD | $653.5K 18.39K USD | $1.83 0.05 USD | $1.87 0.05 USD | $1.23B 34.5M USD | 0 | -$0.14 -0.003 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2899 0.22 USD |
0
|
$43.95M 32.62M USD | $180 133.57 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $43.95M 32.62M USD | 0 | -$0.05 -0.03 USD | |
| The Practical Solution Public Company Limited TPS.BK | $2.76 0.08 USD |
+0.73
|
$1.16B 32.59M USD | $1.04M 29.22K USD | $2.74 0.08 USD | $2.8 0.08 USD | $1.16B 32.59M USD | 7.88 | $0.35 0.009 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $17.75 0.56 USD |
+0.57
|
$998.13M 31.72M USD | $203.86K 6.48K USD | $17.55 0.56 USD | $17.9 0.57 USD | $998.13M 31.72M USD | 20.17 | $0.88 0.03 USD | |
| Camp4 Therapeutics CAMP | $1.53 — |
-0.97
|
$30.74M — | $11.16K — | $1.5 — | $1.55 — | $30.74M — | 0 | -$2.57 — | |
| C-Com Satellite Systems Inc. CMI.V | $0.9599 0.71 USD |
0
|
$40.57M 30.1M USD | $24.66K 18.3K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $40.57M 30.1M USD | 0 | -$0.01 -0.007 USD | |
| B.O.S. Better Online BOSC | $4.98 — |
+1.01
|
$29.5M — | $192.22K — | $4.81 — | $5.06 — | $29.5M — | 10.37 | $0.48 — | |
| ALT Telecom Public Company Limited ALT.BK | $0.92 0.03 USD |
+1.1
|
$1.04B 29.31M USD | $160.7K 4.52K USD | $0.9 0.03 USD | $0.92 0.03 USD | $1.04B 29.31M USD | 92.00 | $0.01 0.0002 USD | |
| NANFANG COMM 1617.HK | $0.13 0.02 USD |
0
|
$214.66M 27.45M USD | $1.71M 218.39K USD | $0.13 0.02 USD | $0.14 0.02 USD | $214.66M 27.45M USD | 4.40 | $0.03 0.003 USD | |
| Nera Telecommunications Ltd N01.SI | $0.1 0.07 USD |
0
|
$35.83M 26.85M USD | $20.1K 15.06K USD | $0.1 0.07 USD | $0.1 0.07 USD | $35.83M 26.85M USD | 0 | -$0.01 -0.007 USD | |
| FiEE MINM | $3.61 — |
+16.08
|
$26.53M — | $670.19K — | $3.02 — | $3.84 — | $26.53M — | 0 | -$0.26 — | |
| Hextar Capital Berhad 0035.KL | $0.26 0.05 USD |
0
|
$124.2M 26.41M USD | $221K 46.99K USD | $0.26 0.05 USD | $0.26 0.05 USD | $124.2M 26.41M USD | 25.50 | $0.01 0.002 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.11 0.08 USD |
0
|
$33.49M 25.1M USD | $59.9K 44.89K USD | $0.11 0.08 USD | $0.11 0.08 USD | $33.49M 25.1M USD | 0 | $0 0 USD | |
| Z-Com, Inc. 8176.TWO | $10.35 0.33 USD |
0
|
$716.02M 22.75M USD | $64.65K 2.05K USD | $10.35 0.33 USD | $10.45 0.33 USD | $716.02M 22.75M USD | 13.61 | $0.76 0.02 USD | |
| Vemanti VMNT | $0.13 — |
-1.96
|
$20.12M — | $27K — | $0.1199 — | $0.13 — | $20.12M — | 0 | -$0.02 — | |
| PANGAEA CONNECT 1473.HK | $0.16 0.02 USD |
0
|
$150.82M 19.28M USD | $1.8M 230.15K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $150.82M 19.28M USD | 5.16 | $0.03 0.003 USD | |
| ClearOne CLRO | $10.78 — |
-4.09
|
$18.68M — | $104.77K — | $10.51 — | $11.28 — | $18.68M — | 0 | -$6 — | |
| Padtec Holding S.A. PDTC3.SA | $1.03 0.21 USD |
-0.96
|
$81.85M 16.59M USD | $600 121.61 USD | $1.03 0.21 USD | $1.04 0.21 USD | $81.85M 16.59M USD | 0 | -$0.17 -0.03 USD | |
| SYNERTONE 1613.HK | $0.26 0.03 USD |
0
|
$116.67M 14.92M USD | $7.04K 900.15 USD | $0.26 0.03 USD | $0.26 0.03 USD | $116.67M 14.92M USD | 0 | -$0.08 -0.01 USD | |
| Crescent NV OPTI.BR | $0.0064 0.0069 USD |
-3.03
|
$13.15M 14.37M USD | $103.99K 113.67K USD | $0.0064 0.0069 USD | $0.006599 0.0072 USD | $13.15M 14.37M USD | 0 | $0 0 USD | |
| Waja Konsortium Berhad 0102.KL | $0.05999 0.01 USD |
+9.09
|
$66.91M 14.23M USD | $666K 141.61K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $66.91M 14.23M USD | 0 | $0 0 USD | |
| HF Company SA ALHF.PA | $4.3 4.7 USD |
+0.23
|
$12.96M 14.17M USD | $3.37K 3.68K USD | $4.29 4.69 USD | $4.3 4.7 USD | $12.96M 14.17M USD | 0 | -$0.56 -0.6 USD | |
| PUTIAN COMM 1720.HK | $0.1 0.01 USD |
-2.97
|
$107.8M 13.78M USD | $616K 78.76K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $107.8M 13.78M USD | 4.90 | $0.02 0.002 USD | |
| ISP Global Limited 8487.HK | $0.1 0.01 USD |
0
|
$106.76M 13.65M USD | $172K 21.99K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $106.76M 13.65M USD | 0 | -$0.03 -0.003 USD | |
| Cambium Networks CMBM | $0.46 — |
+4.41
|
$12.99M — | $103.76K — | $0.4199 — | $0.46 — | $12.99M — | 0 | -$3.54 — | |
| MOBI DEV 0947.HK | $0.1199 0.02 USD |
+2.56
|
$95.74M 12.24M USD | $145K 18.54K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $95.74M 12.24M USD | 0 | -$0.16 -0.02 USD | |
| Sonim SONM | $0.6899 — |
-3.52
|
$12.24M — | $239.26K — | $0.6899 — | $0.7099 — | $12.24M — | 0 | -$6.4 — | |
| G3 Global Berhad 7184.KL | $0.02 0.0031 USD |
0
|
$56.6M 12.04M USD | $231.4K 49.2K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $56.6M 12.04M USD | 0 | -$0.01 -0.002 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.33 1.45 USD |
+1.53
|
$9.85M 10.76M USD | $11.82K 12.92K USD | $1.31 1.43 USD | $1.38 1.5 USD | $9.85M 10.76M USD | 3.50 | $0.38 0.42 USD | |
| Silver Ridge Holdings Bhd. 0129.KL | $0.17 0.04 USD |
-2.86
|
$50.02M 10.64M USD | $2.39M 508.06K USD | $0.17 0.04 USD | $0.17 0.04 USD | $50.02M 10.64M USD | 17.00 | $0.01 0.002 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05999 0.04 USD |
0
|
$14.33M 10.63M USD | $50 37.1 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $14.33M 10.63M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
0
|
$10.47M — | $4.5K — | $0.04 — | $0.04 — | $10.47M — | 0 | $0 — | |
| INVESTECH HLDGS 1087.HK | $0.4099 0.05 USD |
-3.57
|
$80.95M 10.35M USD | $757.55K 96.86K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $80.95M 10.35M USD | 0 | -$0.35 -0.04 USD | |
| Cytta CYCA | $0.02 — |
0
|
$7.76M — | $100K — | $0.02 — | $0.02 — | $7.76M — | 0 | -$0.01 — | |
| Beam Communications Holdings Limited BCC.AX | $0.14 0.09 USD |
0
|
$11.67M 7.72M USD | $13.33K 8.82K USD | $0.14 0.09 USD | $0.14 0.09 USD | $11.67M 7.72M USD | 0 | -$0.16 -0.1 USD | |
| Sedania Innovator Berhad 0178.KL | $0.1 0.02 USD |
0
|
$34.71M 7.38M USD | $326.3K 69.38K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $34.71M 7.38M USD | 9.50 | $0.01 0.002 USD | |
| Moving iMage MITQ | $0.6999 — |
-3.55
|
$6.96M — | $63.86K — | $0.6899 — | $0.7199 — | $6.96M — | 0 | -$0.12 — | |
| Atlinks Group Limited 8043.HK | $0.1199 0.02 USD |
0
|
$48.4M 6.19M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $48.4M 6.19M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||