Page de résultat 6 pour Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Argentine (3)
- Australie (4)
- L'Autriche (7)
- Belgique (2)
- Brésil (7)
- Canada (15)
- Chine (99)
- République tchèque (1)
- Danemark (1)
- Finlande (4)
- France (13)
- Allemagne (105)
- Grèce (2)
- Hong Kong (28)
- Inde (35)
- Indonésie (3)
- Israël (4)
- Japon (21)
- Malaisie (5)
- Mexique (6)
- Pays-Bas (1)
- Norvège (4)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (42)
- Suède (16)
- Suisse (2)
- Taïwan (68)
- Thaïlande (8)
- Turquie (3)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
Technologie (607)
- {{item.name}}
- Tous secteur
- Technologie (607)
Matériel de communication (607)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Baylin BYLTF | $0.20 — |
0
|
$48.52M — | $8.00K — | $0.22 — | $0.22 — | $48.52M — | 0 | -$0.03 — | ||
| Oi Electric Co., Ltd. 6822.T | ¥5,360 36.18 USD |
-1.47
|
¥7B 48.4M USD | ¥6K 40.5 USD | ¥5,270 35.57 USD | ¥5,440 36.72 USD | ¥7B 48.4M USD | 5.19 | ¥1K 6.97 USD | ||
| ALT Telecom Public Company Limited ALT-R.BK | THB 1.54 0.04 USD |
-1.91
|
THB 1.72B 48.27M USD | THB 4.02M 113.08K USD | THB 1.46 0.04 USD | THB 1.57 0.04 USD | THB 1.72B 48.27M USD | 22.00 | THB 0.07 0.001 USD | ||
| Snet systems Inc 038680.KQ | ₩3,380 2.55 USD |
-0.59
|
₩64B 48.09M USD | ₩86K 64.68 USD | ₩3,340 2.52 USD | ₩3,480 2.63 USD | ₩64B 48.09M USD | 0 | ₩0 0 USD | ||
| Insung Information Co., Ltd 033230.KQ | ₩1,242 0.94 USD |
-1.27
|
₩62B 46.98M USD | ₩227K 171.63 USD | ₩1,206 0.91 USD | ₩1,268 0.96 USD | ₩62B 46.98M USD | 0 | ₩0 0 USD | ||
| Comunication Weaver Co.,Ltd. 056360.KQ | ₩6,680 5.04 USD |
-5.52
|
₩61B 46.11M USD | ₩102K 77.31 USD | ₩6,410 4.84 USD | ₩7,400 5.59 USD | ₩61B 46.11M USD | 0 | ₩0 0 USD | ||
| Topco Media Co., Ltd. 134580.KQ | ₩1,228 0.93 USD |
+4.51
|
₩60B 45.47M USD | ₩74K 55.65 USD | ₩1,149 0.87 USD | ₩1,287 0.97 USD | ₩60B 45.47M USD | 0 | ₩0 0 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.16 0.18 USD |
-1.87
|
€38.61M 44.57M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €38.61M 44.57M USD | 0 | -€0.03 -0.03 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.16 0.18 USD |
+3.97
|
€38.61M 44.57M USD | €101.00 116.59 USD | €0.16 0.18 USD | €0.16 0.18 USD | €38.61M 44.57M USD | 0 | -€0.03 -0.03 USD | ||
| Bluecom Co., Ltd. 033560.KQ | ₩3,525 2.66 USD |
-0.56
|
₩58B 43.86M USD | ₩49K 36.83 USD | ₩3,495 2.64 USD | ₩3,595 2.71 USD | ₩58B 43.86M USD | 0 | ₩0 0 USD | ||
| Kanda Tsushinki Co., Ltd. 1992.T | ¥2,789 18.83 USD |
+0.87
|
¥6B 43.11M USD | ¥1K 7.43 USD | ¥2,765 18.66 USD | ¥2,800 18.9 USD | ¥6B 43.11M USD | 17.09 | ¥163 1.1 USD | ||
| CAP Co.,Ltd. 198080.KQ | ₩2,650 2 USD |
-1.12
|
₩57B 43.08M USD | ₩69K 52.39 USD | ₩2,585 1.95 USD | ₩2,705 2.04 USD | ₩57B 43.08M USD | 0 | ₩0 0 USD | ||
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | ₩2,290 1.73 USD |
-3.58
|
₩57B 42.87M USD | ₩197K 148.88 USD | ₩2,120 1.6 USD | ₩2,460 1.86 USD | ₩57B 42.87M USD | 0 | ₩0 0 USD | ||
| *ST ROUTON 600355.SS | CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
| SAF Tehnika A/S SAF1R.RG | €11.10 12.81 USD |
-0.45
|
€32.97M 38.06M USD | €325.00 375.16 USD | €11.00 12.7 USD | €11.15 12.87 USD | €32.97M 38.06M USD | 6.41 | €1.73 2 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$17.45 0.55 USD |
-0.57
|
NT$1.20B 38.01M USD | NT$20.01K 635.73 USD | NT$17.25 0.55 USD | NT$17.60 0.56 USD | NT$1.20B 38.01M USD | 0 | -NT$1.13 -0.03 USD | ||
| Artiza Networks, Inc. 6778.T | ¥631 4.26 USD |
-0.47
|
¥6B 37.4M USD | ¥17K 116.1 USD | ¥627 4.23 USD | ¥640 4.32 USD | ¥6B 37.4M USD | 30.91 | ¥20 0.14 USD | ||
| SAF Tehnika A/S VTZ.F | €10.75 12.41 USD |
+0.47
|
€32.04M 36.99M USD | €19.00 21.93 USD | €10.75 12.41 USD | €10.75 12.41 USD | €32.04M 36.99M USD | 6.21 | €1.73 2 USD | ||
| Pebble Beach Systems Group plc VSF.F | €0.24 0.27 USD |
+0.85
|
€32.00M 36.94M USD | €1.10K 1.27K USD | €0.24 0.27 USD | €0.24 0.27 USD | €32.00M 36.94M USD | 11.80 | €0.02 0.02 USD | ||
| Mars Semiconductor Corp. 6708.TWO | NT$38.75 1.23 USD |
-2.39
|
NT$1.11B 35.2M USD | NT$47.34K 1.5K USD | NT$38.75 1.23 USD | NT$39.65 1.26 USD | NT$1.11B 35.2M USD | 155.00 | NT$0.25 0.007 USD | ||
| JMACS Japan Co., Ltd. 5817.T | ¥886 5.98 USD |
-3.17
|
¥5B 33.65M USD | ¥62K 418.52 USD | ¥866 5.85 USD | ¥913 6.16 USD | ¥5B 33.65M USD | 12.44 | ¥71 0.48 USD | ||
| Waystream Holding AB (publ) WAYS.ST | SEK 40.90 3.99 USD |
-1.68
|
SEK 339.64M 33.15M USD | SEK 622.00 60.71 USD | SEK 40.60 3.96 USD | SEK 41.70 4.07 USD | SEK 339.64M 33.15M USD | 54.53 | SEK 0.75 0.07 USD | ||
| Elcomtec Co., Ltd 037950.KQ | ₩2,545 1.92 USD |
+1.19
|
₩43B 32.43M USD | ₩45K 35.05 USD | ₩2,390 1.8 USD | ₩2,550 1.92 USD | ₩43B 32.43M USD | 0 | ₩0 0 USD | ||
| Maven Wireless Sweden AB (Publ) 96W.F | €0.48 0.56 USD |
-2.24
|
€27.21M 31.41M USD | €1.00K 1.15K USD | €0.46 0.54 USD | €0.48 0.56 USD | €27.21M 31.41M USD | 0 | -€0.04 -0.04 USD | ||
| CyanConnode Holdings plc CUAN.F | €0.08 0.09 USD |
-1.92
|
€26.93M 31.09M USD | €500.00 577.17 USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.93M 31.09M USD | 0 | -€0.02 -0.02 USD | ||
| *ST ALLWIN 002231.SZ | CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
| Netgem SA NGP.F | €0.79 0.92 USD |
-7.03
|
€26.57M 30.67M USD | €7.06K 8.15K USD | €0.79 0.92 USD | €0.79 0.92 USD | €26.57M 30.67M USD | 15.88 | €0.05 0.06 USD | ||
| Kisan Telecom Co., Ltd 035460.KQ | ₩2,640 1.99 USD |
-3.3
|
₩38B 29.05M USD | ₩127K 95.93 USD | ₩2,560 1.93 USD | ₩2,815 2.12 USD | ₩38B 29.05M USD | 0 | ₩0 0 USD | ||
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 5.24 0.51 USD |
-1.13
|
SEK 296.45M 28.94M USD | SEK 6.73K 656.44 USD | SEK 5.20 0.51 USD | SEK 5.90 0.58 USD | SEK 296.45M 28.94M USD | 0 | -SEK 0.39 -0.03 USD | ||
| Xcure Corp. 070300.KQ | ₩1,316 0.99 USD |
+0.15
|
₩37B 28.14M USD | ₩172K 129.52 USD | ₩1,241 0.94 USD | ₩1,340 1.01 USD | ₩37B 28.14M USD | 0 | ₩0 0 USD | ||
| ATEC MOBILITY Co., Ltd 224110.KQ | ₩7,750 5.85 USD |
-2.52
|
₩37B 27.97M USD | ₩25K 19.12 USD | ₩7,620 5.75 USD | ₩8,070 6.09 USD | ₩37B 27.97M USD | 0 | ₩0 0 USD | ||
| Precision Electronics Limited PRECISIO.BO | ₹164.85 1.99 USD |
+5
|
₹2.28B 27.62M USD | ₹5.82K 70.42 USD | ₹164.85 1.99 USD | ₹164.85 1.99 USD | ₹2.28B 27.62M USD | 374.65 | ₹0.44 0.005 USD | ||
| Yw Company Limited 051390.KQ | ₩4,420 3.34 USD |
+3.15
|
₩36B 26.79M USD | ₩4K 3.41 USD | ₩4,110 3.1 USD | ₩4,500 3.4 USD | ₩36B 26.79M USD | 0 | ₩0 0 USD | ||
| Ikegami Tsushinki Co., Ltd. 6771.T | ¥618 4.17 USD |
-1.75
|
¥4B 26.76M USD | ¥29K 194.41 USD | ¥609 4.11 USD | ¥626 4.23 USD | ¥4B 26.76M USD | 10.52 | ¥59 0.4 USD | ||
| Techstep ASA TECH.OL | NOK 8.00 0.77 USD |
-12.09
|
NOK 278.93M 26.76M USD | NOK 100.82K 9.67K USD | NOK 8.00 0.77 USD | NOK 9.00 0.86 USD | NOK 278.93M 26.76M USD | 0 | -NOK 3.38 -0.3 USD | ||
| Arima Communications Corp. 8101.TW | NT$16.60 0.53 USD |
+4.73
|
NT$821.14M 26.09M USD | NT$4.94K 157 USD | NT$14.70 0.47 USD | NT$16.60 0.53 USD | NT$821.14M 26.09M USD | 0 | -NT$3.15 -0.1 USD | ||
| Point Mobile Co., Ltd. 318020.KQ | ₩2,380 1.8 USD |
-0.42
|
₩29B 21.88M USD | ₩22K 16.76 USD | ₩2,320 1.75 USD | ₩2,405 1.82 USD | ₩29B 21.88M USD | 0 | ₩0 0 USD | ||
| Synclayer Inc. 1724.T | ¥694 4.68 USD |
-0.57
|
¥3B 20.95M USD | ¥5K 32.4 USD | ¥687 4.64 USD | ¥703 4.75 USD | ¥3B 20.95M USD | 13.32 | ¥52 0.35 USD | ||
| Ipevo Corporation 6858.TWO | NT$23.60 0.75 USD |
0
|
NT$642.39M 20.41M USD | NT$1.20K 38.13 USD | NT$23.60 0.75 USD | NT$23.60 0.75 USD | NT$642.39M 20.41M USD | 0 | -NT$1.55 -0.04 USD | ||
| Humax Co., Ltd. 115160.KQ | ₩6,130 4.63 USD |
-3.62
|
₩26B 19.95M USD | ₩8K 5.9 USD | ₩6,060 4.57 USD | ₩6,420 4.85 USD | ₩26B 19.95M USD | 0 | ₩0 0 USD | ||
| Smartlink Holdings Limited SMARTLINK.BO | ₹165.00 2 USD |
0
|
₹1.65B 19.91M USD | ₹806.00 9.75 USD | ₹165.00 2 USD | ₹169.45 2.05 USD | ₹1.65B 19.91M USD | 12.51 | ₹13.18 0.16 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹163.02 1.97 USD |
+0.44
|
₹1.63B 19.67M USD | ₹3.39K 41 USD | ₹162.01 1.96 USD | ₹167.00 2.02 USD | ₹1.63B 19.67M USD | 12.36 | ₹13.18 0.16 USD | ||
| Samart Digital Public Company Limited SDC-R.BK | THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 12.82M 360.75K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
| Option NV OPTI.BR | €6.50 7.5 USD |
-1.52
|
€16.48M 19.02M USD | €2.79K 3.22K USD | €6.50 7.5 USD | €6.60 7.62 USD | €16.48M 19.02M USD | 0 | €0.00 0 USD | ||
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | IDR 220.00 0.01 USD |
+4.76
|
IDR 293.33B 18.74M USD | IDR 224.30K 14.33 USD | IDR 210.00 0.01 USD | IDR 236.00 0.02 USD | IDR 293.33B 18.74M USD | 6.76 | IDR 32.51 0.002 USD | ||
| FINEDIGITAL Inc. 038950.KQ | ₩3,020 2.28 USD |
+0.67
|
₩25B 18.69M USD | ₩17K 12.48 USD | ₩2,885 2.18 USD | ₩3,050 2.3 USD | ₩25B 18.69M USD | 0 | ₩0 0 USD | ||
| CNT85 Inc. 056730.KQ | ₩1,772 1.34 USD |
-2.9
|
₩25B 18.63M USD | ₩4K 3.15 USD | ₩1,753 1.32 USD | ₩1,895 1.43 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
| Amigo Technology Inc. 6241.TWO | NT$11.50 0.37 USD |
+5.02
|
NT$560.05M 17.8M USD | NT$1.01M 31.99K USD | NT$11.35 0.36 USD | NT$12.00 0.38 USD | NT$560.05M 17.8M USD | 0 | -NT$0.16 -0.005 USD | ||
| InCoax Networks AB (publ) 86M.F | €0.10 0.12 USD |
-8.33
|
€14.60M 16.85M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €14.60M 16.85M USD | 0 | -€0.03 -0.03 USD | ||
| Array Inc. 3664.TWO | NT$7.26 0.23 USD |
-1.89
|
NT$522.32M 16.6M USD | NT$11.00K 349.53 USD | NT$7.26 0.23 USD | NT$7.26 0.23 USD | NT$522.32M 16.6M USD | 0 | -NT$6.02 -0.1 USD | ||
| HF Company SA ALHF.PA | €4.72 5.45 USD |
-1.67
|
€13.38M 15.44M USD | €6.73K 7.77K USD | €4.62 5.33 USD | €4.84 5.59 USD | €13.38M 15.44M USD | 16.27 | €0.29 0.33 USD | ||
| Connection Technology Systems Inc. 3672.TWO | NT$11.80 0.37 USD |
-0.84
|
NT$481.33M 15.29M USD | NT$118.70K 3.77K USD | NT$11.20 0.36 USD | NT$12.50 0.4 USD | NT$481.33M 15.29M USD | 0 | -NT$2.25 -0.07 USD | ||
| HF Company SA HFC.F | €4.54 5.24 USD |
-0.22
|
€12.87M 14.85M USD | €219.00 252.8 USD | €4.54 5.24 USD | €4.54 5.24 USD | €12.87M 14.85M USD | 15.65 | €0.29 0.33 USD | ||
| AI,Inc. 4388.T | ¥360 2.43 USD |
-2.17
|
¥2B 14.83M USD | ¥12K 78.3 USD | ¥360 2.43 USD | ¥366 2.47 USD | ¥2B 14.83M USD | 20.25 | ¥18 0.12 USD | ||
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.78 0.02 USD |
-1.27
|
THB 514.25M 14.47M USD | THB 231.40K 6.51K USD | THB 0.76 0.02 USD | THB 0.80 0.02 USD | THB 514.25M 14.47M USD | 0 | -THB 0.10 -0.002 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹7.20 0.09 USD |
+1.41
|
₹1.17B 14.17M USD | ₹410.03K 4.96K USD | ₹7.20 0.09 USD | ₹7.24 0.09 USD | ₹1.17B 14.17M USD | 0 | -₹0.80 -0.009 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.NS | ₹7.10 0.09 USD |
+1.87
|
₹1.16B 13.98M USD | ₹183.75K 2.22K USD | ₹7.10 0.09 USD | ₹7.10 0.09 USD | ₹1.16B 13.98M USD | 0 | -₹0.80 -0.009 USD | ||
| Tecom Co., Ltd. 2321.TW | NT$13.20 0.42 USD |
-4.35
|
NT$395.39M 12.56M USD | NT$4.29K 136.41 USD | NT$13.20 0.42 USD | NT$13.20 0.42 USD | NT$395.39M 12.56M USD | 0 | -NT$0.76 -0.02 USD | ||
| TXCOM Société Anonyme ALTXC.PA | €8.75 10.1 USD |
-1.69
|
€10.74M 12.4M USD | €1.30K 1.5K USD | €8.75 10.1 USD | €8.90 10.27 USD | €10.74M 12.4M USD | 0 | -€0.32 -0.3 USD | ||
| Cambium Networks CMBM | $0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
| Kerlink SA 344.F | €1.27 1.46 USD |
+15
|
€9.45M 10.91M USD | €8.23K 9.5K USD | €1.27 1.46 USD | €1.27 1.46 USD | €9.45M 10.91M USD | 0 | -€0.27 -0.3 USD | ||
| Cambium Networks Corporation 089.F | €0.32 0.37 USD |
0
|
€9.04M 10.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.04M 10.43M USD | 0 | €0.00 0 USD | ||
| ENENSYS Technologies SA 20U.F | €1.15 1.33 USD |
+0.88
|
€8.68M 10.02M USD | €1.19K 1.37K USD | €1.15 1.33 USD | €1.15 1.33 USD | €8.68M 10.02M USD | 0 | -€0.19 -0.2 USD | ||
| Humax Holdings Co., Ltd. 028080.KQ | ₩5,820 4.39 USD |
-7.18
|
₩13B 9.59M USD | ₩7K 5.26 USD | ₩5,660 4.27 USD | ₩6,700 5.06 USD | ₩13B 9.59M USD | 0 | ₩0 0 USD | ||
| aconnic AG CFC.DE | €0.51 0.58 USD |
-2.88
|
€8.20M 9.47M USD | €67.00 77.34 USD | €0.50 0.58 USD | €0.52 0.6 USD | €8.20M 9.47M USD | 0 | -€0.52 -0.6 USD | ||
| aconnic AG CFC.F | €0.49 0.56 USD |
-2.01
|
€7.93M 9.15M USD | €11.00K 12.7K USD | €0.49 0.56 USD | €0.49 0.56 USD | €7.93M 9.15M USD | 0 | -€0.52 -0.6 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 4,069.00 11.87 USD |
-2.45
|
ILA 3.07B 8.95M USD | ILA 264.79K 772.11 USD | ILA 4,018.00 11.72 USD | ILA 4,141.00 12.07 USD | ILA 3.07B 8.95M USD | 26.94 | ILA 1.51 0.004 USD | ||
| Total Telcom TTLTF | $0.31 — |
0
|
$8.22M — | $10.00K — | $0.31 — | $0.31 — | $8.22M — | 15.50 | $0.02 — | ||
| TRaaS On Product Inc. 6696.T | ¥249 1.68 USD |
-0.8
|
¥1B 8.11M USD | ¥26K 173.48 USD | ¥241 1.63 USD | ¥251 1.69 USD | ¥1B 8.11M USD | 0 | -¥13 -0.08 USD | ||
| Optronics Technologies S.A. OPTRON.AT | €2.10 2.42 USD |
0
|
€7.00M 8.08M USD | €190.00 219.32 USD | €1.89 2.18 USD | €1.89 2.18 USD | €7.00M 8.08M USD | 0 | -€0.10 -0.1 USD | ||
| Vislink VISL | $3.20 — |
+24.51
|
$7.93M — | $2.85K — | $2.57 — | $3.20 — | $7.93M — | 0 | -$9.08 — | ||
| Empower Technology Corporation. 5348.TWO | NT$15.90 0.51 USD |
+7.43
|
NT$234.94M 7.47M USD | NT$1.10K 34.95 USD | NT$15.90 0.51 USD | NT$15.90 0.51 USD | NT$234.94M 7.47M USD | 0 | -NT$1.49 -0.04 USD | ||
| Punjab Communications Limited PUNJCOMMU.BO | ₹49.53 0.6 USD |
-0.42
|
₹595.53M 7.2M USD | ₹26.00 0.31 USD | ₹49.20 0.6 USD | ₹50.60 0.61 USD | ₹595.53M 7.2M USD | 19.97 | ₹2.48 0.03 USD | ||
| Watta Holding Berhad 7226.KL | MYR 0.37 0.08 USD |
0
|
MYR 31.26M 6.65M USD | MYR 0.00 0 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 31.26M 6.65M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Lite Access Technologies Inc. LA7.F | €0.06 0.07 USD |
0
|
€5.62M 6.49M USD | €3.33K 3.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.49M USD | 0 | -€0.02 -0.02 USD | ||
| Edgewater Wireless Systems Inc. E14.F | €0.02 0.03 USD |
-11.32
|
€5.62M 6.49M USD | €500.00 577.17 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.62M 6.49M USD | 0 | -€0.01 -0.01 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.BO | ₹9.20 0.11 USD |
-2.44
|
₹420.18M 5.08M USD | ₹7.30K 88.34 USD | ₹8.80 0.11 USD | ₹9.40 0.11 USD | ₹420.18M 5.08M USD | 0 | -₹3.66 -0.04 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.NS | ₹9.05 0.11 USD |
-2.06
|
₹413.41M 5M USD | ₹15.62K 188.99 USD | ₹8.38 0.1 USD | ₹9.30 0.11 USD | ₹413.41M 5M USD | 0 | -₹3.66 -0.04 USD | ||
| Cambium Networks Corporation 089.MU | €0.15 0.17 USD |
0
|
€4.24M 4.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24M 4.89M USD | 0 | -€2.31 -2.6 USD | ||
| Wireless Xcessories WIRX | $0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
| Rapac Communication & Infrastructure Ltd RPAC.TA | ILA 9,530.00 27.79 USD |
-3.09
|
ILA 1.47B 4.29M USD | ILA 7.85K 22.89 USD | ILA 9,465.00 27.6 USD | ILA 10,000.00 29.16 USD | ILA 1.47B 4.29M USD | 170.17 | ILA 0.56 0.001 USD | ||
| Cambium Networks Corporation 089.DU | €0.10 0.12 USD |
-69.7
|
€2.90M 3.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.90M 3.35M USD | 0 | -€2.28 -2.6 USD | ||
| Microwave Filter Company MFCO | $1.17 — |
+19.54
|
$3.01M — | $300.00 — | $1.17 — | $1.24 — | $3.01M — | 0 | -$0.10 — | ||
| Novra Technologies Inc. 7CV.F | €0.07 0.08 USD |
-17.71
|
€2.55M 2.94M USD | €300.00 346.3 USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.55M 2.94M USD | 0 | €0.00 0 USD | ||
| Shyam Telecom Limited SHYAMTEL.BO | ₹16.80 0.2 USD |
0
|
₹189.34M 2.29M USD | ₹300.00 3.63 USD | ₹16.80 0.2 USD | ₹16.80 0.2 USD | ₹189.34M 2.29M USD | 0 | -₹4.44 -0.05 USD | ||
| Shyam Telecom Limited SHYAMTEL.NS | ₹15.52 0.19 USD |
-1.96
|
₹177.65M 2.15M USD | ₹248.00 3 USD | ₹15.52 0.19 USD | ₹15.52 0.19 USD | ₹177.65M 2.15M USD | 0 | -₹4.44 -0.05 USD | ||
| AudioCodes Ltd. AUDC.TA | ILA 2,792.00 8.14 USD |
-1.97
|
ILA 710.66M 2.07M USD | ILA 78.63K 229.29 USD | ILA 2,742.00 8 USD | ILA 2,848.00 8.3 USD | ILA 710.66M 2.07M USD | 40.46 | ILA 0.69 0.002 USD | ||
| C. Mer Industries Ltd. CMER.TA | ILA 5,267.00 15.36 USD |
+0.21
|
ILA 702.37M 2.05M USD | ILA 9.86K 28.76 USD | ILA 5,115.00 14.92 USD | ILA 5,296.00 15.44 USD | ILA 702.37M 2.05M USD | 15.81 | ILA 3.33 0.009 USD | ||
| Mlabs Systems Berhad 0085.KL | MYR 0.03 0.0063 USD |
0
|
MYR 8.67M 1.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.67M 1.84M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Catvision Limited CATVISION.BO | ₹19.40 0.23 USD |
-0.41
|
₹105.80M 1.28M USD | ₹1.92K 23.19 USD | ₹19.01 0.23 USD | ₹19.48 0.24 USD | ₹105.80M 1.28M USD | 69.28 | ₹0.28 0.003 USD | ||
| Akoustis Technologies, Inc. AVH.F | €0.00 0.00057 USD |
0
|
€776.60K 896.46K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €776.60K 896.46K USD | 0 | €0.00 0 USD | ||
| DZS DZSI | $0.02 — |
0
|
$810.70K — | $0.00 — | $0.00 — | $0.00 — | $810.70K — | 0 | $0.00 — | ||
| Aerkomm AKOM | $0.04 — |
0
|
$807.77K — | $50.00 — | $2.58 — | $2.58 — | $807.77K — | 0 | -$0.94 — | ||
| FiberCore FBCE | $0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | -$0.01 — | ||
| Valdor Technology International Inc. VTI.CN | CA$0.38 0.28 USD |
0
|
CA$562.59K 417.47K USD | CA$105.00 77.92 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$562.59K 417.47K USD | 0 | CA$0.00 0 USD | ||
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | IDR 1.00 0.000063 USD |
0
|
IDR 5.50B 351.46K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 5.50B 351.46K USD | 0 | -IDR 3.84 -0.0002 USD | ||
| Light Management LMGR | $0.00 — |
0
|
$293.25K — | $500.00 — | $0.00 — | $0.00 — | $293.25K — | 0 | $0.00 — | ||
| Electronic Systems Technology ELST | $0.05 — |
0
|
$247.33K — | $1.00K — | $0.15 — | $0.15 — | $247.33K — | 0 | -$0.06 — | ||
| Cermetek Microelectronics CRMK | $0.01 — |
0
|
$189.79K — | $143.50K — | $0.01 — | $0.01 — | $189.79K — | 0 | $0.00 — | ||
| AdvanceTC ATCLF | $0.00 — |
0
|
$44.87K — | $10.00K — | $0.00 — | $0.00 — | $44.87K — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||