Page de résultat 2 pour Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (149)
- Argentine (4)
- Australie (5)
- L'Autriche (7)
- Belgique (3)
- Brésil (9)
- Canada (17)
- Chine (102)
- République tchèque (1)
- Danemark (1)
- Finlande (5)
- France (13)
- Allemagne (140)
- Grèce (2)
- Hong Kong (29)
- Inde (34)
- Indonésie (3)
- Israël (7)
- Italie (1)
- Japon (28)
- Malaisie (7)
- Mexique (8)
- Pays-Bas (1)
- Norvège (4)
- Pologne (1)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (4)
- Suède (18)
- Suisse (2)
- Taïwan (73)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Technologie (731)
- {{item.name}}
- Tous secteur
- Technologie (731)
Matériel de communication (731)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongyu Communication Inc. 002792.SZ | $12.24 1.7 USD |
-6.85
|
$6.39B 889.12M USD | $13.67M 1.9M USD | $12.14 1.69 USD | $13.09 1.82 USD | $6.39B 889.12M USD | 87.42 | $0.14 0.02 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $8.09 1.12 USD |
-9.4
|
$6.37B 885.58M USD | $27.82M 3.87M USD | $8.04 1.12 USD | $8.62 1.2 USD | $6.37B 885.58M USD | 0 | -$0.13 -0.01 USD | |
| Telesat TSAT | $17.22 — |
+3.61
|
$859.46M — | $162.08K — | $15.49 — | $17.94 — | $859.46M — | 0 | -$4.42 — | |
| Super Telecom Co.,Ltd 603322.SS | $38.6 5.37 USD |
-9.49
|
$6.08B 845.78M USD | $6.53M 907.26K USD | $38.41 5.34 USD | $42.77 5.95 USD | $6.08B 845.78M USD | 82.12 | $0.47 0.07 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $8.78 1.22 USD |
+4.78
|
$5.81B 808.36M USD | $30.79M 4.28M USD | $8.5 1.18 USD | $9.05 1.26 USD | $5.81B 808.36M USD | 0 | -$0.5 -0.06 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $12.01 2.43 USD |
-5.51
|
$3.93B 797.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 797.28M USD | 7.45 | $1.61 0.33 USD | |
| CommScope Holding Company COMM | $3.64 — |
+0.55
|
$788.28M — | $8.25M — | $3.18 — | $3.91 — | $788.28M — | 0 | -$2.46 — | |
| Sunwave Communications Co.Ltd 002115.SZ | $6.88 0.96 USD |
-5.49
|
$5.58B 775.81M USD | $66.63M 9.26M USD | $6.56 0.91 USD | $7.11 0.99 USD | $5.58B 775.81M USD | 0 | -$0.08 -0.01 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.15 0.58 USD |
+3.75
|
$5.57B 774.24M USD | $34.79M 4.84M USD | $4.09 0.57 USD | $4.29 0.6 USD | $5.57B 774.24M USD | 103.75 | $0.04 0.005 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $32.31 4.49 USD |
+3.76
|
$5.43B 754.92M USD | $2.09M 290.97K USD | $31.13 4.33 USD | $33.89 4.71 USD | $5.43B 754.92M USD | 0 | -$1.68 -0.2 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $12.52 1.74 USD |
-3.84
|
$5.34B 742.5M USD | $8.65M 1.2M USD | $12.45 1.73 USD | $13.14 1.83 USD | $5.34B 742.5M USD | 65.89 | $0.19 0.03 USD | |
| PLOVER BAY-1K 1523.HK | $5.1 0.65 USD |
+0.39
|
$5.62B 718.76M USD | $1.34M 171.48K USD | $5.08 0.65 USD | $5.32 0.68 USD | $5.62B 718.76M USD | 18.88 | $0.27 0.03 USD | |
| FIH Mobile Limited 2038.HK | $0.7099 0.09 USD |
+4.41
|
$5.6B 715.77M USD | $2.24M 286.38K USD | $0.68 0.09 USD | $0.7299 0.09 USD | $5.6B 715.77M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $5.54 0.77 USD |
-1.42
|
$5.07B 705.07M USD | $20.24M 2.81M USD | $5.43 0.76 USD | $5.69 0.79 USD | $5.07B 705.07M USD | 0 | -$0.05 -0.006 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $341 10.84 USD |
-8.72
|
$21.78B 692M USD | $3.89M 123.54K USD | $338 10.74 USD | $369.5 11.74 USD | $21.78B 692M USD | 40.74 | $8.37 0.27 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $5.51 0.77 USD |
+2.42
|
$4.86B 675.46M USD | $22.15M 3.08M USD | $5.45 0.76 USD | $5.72 0.8 USD | $4.86B 675.46M USD | 0 | -$0.03 -0.004 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $17.76 2.47 USD |
-3.22
|
$4.85B 674.87M USD | $3.41M 474.14K USD | $17.73 2.47 USD | $18.6 2.59 USD | $4.85B 674.87M USD | 0 | -$1.88 -0.2 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $10.36 1.44 USD |
+1.97
|
$4.83B 670.9M USD | $12.77M 1.78M USD | $10.22 1.42 USD | $10.83 1.51 USD | $4.83B 670.9M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $5.3 0.74 USD |
-5.02
|
$4.77B 663.49M USD | $10.13M 1.41M USD | $5.3 0.74 USD | $5.38 0.75 USD | $4.77B 663.49M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.21 0.59 USD |
-4.32
|
$4.74B 659.38M USD | $26.23M 3.65M USD | $4.16 0.58 USD | $4.42 0.61 USD | $4.74B 659.38M USD | 23.38 | $0.18 0.03 USD | |
| GHT Co.,Ltd 300711.SZ | $18.94 2.63 USD |
+7.07
|
$4.72B 656.19M USD | $5.25M 730.11K USD | $18.16 2.53 USD | $19.17 2.67 USD | $4.72B 656.19M USD | 63.13 | $0.3 0.04 USD | |
| Ituran Location and Control ITRN | $31.95 — |
-2.44
|
$635.6M — | $252.45K — | $30.06 — | $32.93 — | $635.6M — | 11.83 | $2.7 — | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $6.12 0.85 USD |
-2.72
|
$4.57B 634.77M USD | $10.5M 1.46M USD | $5.98 0.83 USD | $6.29 0.87 USD | $4.57B 634.77M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $7.86 1.09 USD |
-8.18
|
$4.46B 619.62M USD | $38.15M 5.3M USD | $7.76 1.08 USD | $8.26 1.15 USD | $4.46B 619.62M USD | 0 | -$0.64 -0.08 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $17.98 2.5 USD |
-8.45
|
$4.4B 611.14M USD | $8.73M 1.21M USD | $17.88 2.49 USD | $19.25 2.68 USD | $4.4B 611.14M USD | 0 | -$0.45 -0.06 USD | |
| ADTRAN ADTN | $7.45 — |
+0.27
|
$595.72M — | $2.12M — | $6.93 — | $7.76 — | $595.72M — | 0 | -$5.67 — | |
| Wanma Technology Co., Ltd. 300698.SZ | $31.95 4.44 USD |
+3.1
|
$4.28B 595.29M USD | $1.83M 254.28K USD | $31.29 4.35 USD | $32.86 4.57 USD | $4.28B 595.29M USD | 77.92 | $0.41 0.06 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $8.55 1.19 USD |
+5.43
|
$4.28B 594.41M USD | $10.43M 1.45M USD | $8.26 1.15 USD | $8.74 1.22 USD | $4.28B 594.41M USD | 0 | -$0.37 -0.05 USD | |
| NETGEAR NTGR | $20.55 — |
+2.9
|
$593.26M — | $493.23K — | $18.75 — | $21.66 — | $593.26M — | 48.92 | $0.42 — | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $7.18 1 USD |
+4.66
|
$4.26B 592.73M USD | $27.38M 3.81M USD | $7.03 0.98 USD | $7.44 1.03 USD | $4.26B 592.73M USD | 65.27 | $0.11 0.02 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $176 5.59 USD |
-9.97
|
$18.24B 579.61M USD | $367.37K 11.67K USD | $176 5.59 USD | $176 5.59 USD | $18.24B 579.61M USD | 0 | -$0.49 -0.01 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $31.39 4.36 USD |
+1.92
|
$4.06B 564.56M USD | $3.09M 430.11K USD | $31.25 4.35 USD | $33.15 4.61 USD | $4.06B 564.56M USD | 58.12 | $0.54 0.08 USD | |
| Applied Optoelectronics AAOI | $11.23 — |
+3.98
|
$564.31M — | $6.69M — | $9.95 — | $12.94 — | $564.31M — | 0 | -$4.5 — | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.62 0.5 USD |
-2.16
|
$4.05B 563.03M USD | $11.56M 1.61M USD | $3.5 0.49 USD | $3.69 0.51 USD | $4.05B 563.03M USD | 0 | -$0.61 -0.08 USD | |
| Evertz Technologies Limited ET.TO | $9.69 7.19 USD |
-1.02
|
$743.46M 551.69M USD | $32.99K 24.48K USD | $9.45 7.01 USD | $9.95 7.38 USD | $743.46M 551.69M USD | 12.42 | $0.78 0.58 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $9.11 1.27 USD |
-9.35
|
$3.78B 525.65M USD | $9.14M 1.27M USD | $9.05 1.26 USD | $10.08 1.4 USD | $3.78B 525.65M USD | 911.00 | $0.01 0.001 USD | |
| EVS Broadcast Equipment SA EVS.BR | $33.25 36.35 USD |
-1.19
|
$477.03M 521.46M USD | $82.2K 89.86K USD | $29.5 32.25 USD | $33.5 36.62 USD | $477.03M 521.46M USD | 11.00 | $3.02 3.3 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.06 0.7 USD |
-3.98
|
$3.74B 520.46M USD | $12.32M 1.71M USD | $4.99 0.69 USD | $5.25 0.73 USD | $3.74B 520.46M USD | 63.25 | $0.08 0.01 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $11.09 1.54 USD |
+2.97
|
$3.64B 505.61M USD | $4.84M 672.54K USD | $10.75 1.49 USD | $11.53 1.6 USD | $3.64B 505.61M USD | 0 | -$0.71 -0.09 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.27 0.16 USD |
+3.25
|
$3.92B 501.36M USD | $15.75M 2.01M USD | $1.23 0.16 USD | $1.29 0.16 USD | $3.92B 501.36M USD | 0 | -$0.2 -0.02 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $11.41 1.59 USD |
+2.33
|
$3.56B 495.48M USD | $4.32M 600.19K USD | $11.34 1.58 USD | $11.92 1.66 USD | $3.56B 495.48M USD | 54.33 | $0.21 0.03 USD | |
| Frequentis AG FQT.VI | $33.9 37.06 USD |
-4.78
|
$449.83M 491.73M USD | $11.36K 12.42K USD | $32.4 35.42 USD | $34.1 37.28 USD | $449.83M 491.73M USD | 26.27 | $1.29 1.41 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.12 1.13 USD |
-8.97
|
$3.49B 484.62M USD | $14.7M 2.04M USD | $8.04 1.12 USD | $8.66 1.2 USD | $3.49B 484.62M USD | 0 | -$0.45 -0.06 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.17 0.72 USD |
+5.3
|
$3.48B 484.24M USD | $18.92M 2.63M USD | $4.91 0.68 USD | $5.27 0.73 USD | $3.48B 484.24M USD | 0 | -$0.16 -0.02 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $12.77 1.78 USD |
+4.08
|
$3.46B 481.23M USD | $3.81M 530.42K USD | $12.35 1.72 USD | $13.15 1.83 USD | $3.46B 481.23M USD | 255.40 | $0.05 0.006 USD | |
| Sterlite Technologies Limited STLTECH.NS | $75.39 0.91 USD |
-6.36
|
$39.28B 475.25M USD | $2.85M 34.49K USD | $72.1 0.87 USD | $77.1 0.93 USD | $39.28B 475.25M USD | 0 | -$3.77 -0.04 USD | |
| Sterlite Technologies Limited STLTECH.BO | $75.42 0.91 USD |
-6.33
|
$39.28B 475.25M USD | $358.48K 4.34K USD | $72.16 0.87 USD | $77.99 0.94 USD | $39.28B 475.25M USD | 0 | -$3.77 -0.04 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $18.02 2.51 USD |
+3.92
|
$3.4B 472.75M USD | $1.36M 189.04K USD | $17.51 2.43 USD | $18.35 2.55 USD | $3.4B 472.75M USD | 40.95 | $0.44 0.06 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $5.6 0.78 USD |
+3.32
|
$3.39B 470.92M USD | $19.41M 2.7M USD | $5.48 0.76 USD | $5.84 0.81 USD | $3.39B 470.92M USD | 0 | -$0.54 -0.07 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $23.18 2.26 USD |
+1.27
|
$4.76B 464.91M USD | $2.32M 226.6K USD | $20.69 2.02 USD | $25.09 2.45 USD | $4.76B 464.91M USD | 13.55 | $1.71 0.17 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $5.92 0.82 USD |
-6.77
|
$3.18B 441.8M USD | $19.82M 2.76M USD | $5.85 0.81 USD | $6.33 0.88 USD | $3.18B 441.8M USD | 0 | -$0.6 -0.08 USD | |
| Alpha Networks Inc. 3380.TW | $24.85 0.79 USD |
-9.96
|
$13.46B 427.75M USD | $370.25K 11.76K USD | $24.85 0.79 USD | $24.85 0.79 USD | $13.46B 427.75M USD | 62.12 | $0.4 0.01 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $7.9 1.1 USD |
-6.73
|
$2.96B 411.26M USD | $10.87M 1.51M USD | $7.78 1.08 USD | $8.3 1.15 USD | $2.96B 411.26M USD | 0 | -$0.36 -0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $13.18 1.83 USD |
+2.49
|
$2.82B 392.3M USD | $5.61M 780.14K USD | $13.01 1.81 USD | $13.68 1.9 USD | $2.82B 392.3M USD | 0 | -$0.11 -0.01 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.38 0.33 USD |
-4.8
|
$2.76B 383.16M USD | $19.33M 2.69M USD | $2.38 0.33 USD | $2.41 0.34 USD | $2.76B 383.16M USD | 0 | -$1.43 -0.1 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $29.42 4.09 USD |
+1.34
|
$2.71B 376.32M USD | $2.47M 343.04K USD | $29.16 4.05 USD | $30.48 4.24 USD | $2.71B 376.32M USD | 28.56 | $1.03 0.14 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.23 1.84 USD |
+1.77
|
$2.65B 367.91M USD | $4.85M 674.65K USD | $13.11 1.82 USD | $13.76 1.91 USD | $2.65B 367.91M USD | 13.36 | $0.99 0.14 USD | |
| Clearfield CLFD | $25.64 — |
+0.91
|
$362.33M — | $155.01K — | $23.78 — | $26.66 — | $362.33M — | 0 | -$0.63 — | |
| Zyxel Group Corporation 3704.TW | $28.35 0.9 USD |
-10
|
$11.31B 359.5M USD | $1.55M 49.41K USD | $28.35 0.9 USD | $28.8 0.92 USD | $11.31B 359.5M USD | 20.10 | $1.41 0.04 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $8.32 1.16 USD |
+3.87
|
$2.53B 351.6M USD | $9.7M 1.35M USD | $8.18 1.14 USD | $8.52 1.18 USD | $2.53B 351.6M USD | 0 | -$0.11 -0.01 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $24.45 0.78 USD |
-9.94
|
$10.46B 332.28M USD | $6.08M 193.19K USD | $24.45 0.78 USD | $25.3 0.8 USD | $10.46B 332.28M USD | 16.74 | $1.46 0.05 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $9.55 1.33 USD |
+1.81
|
$2.38B 331.57M USD | $7.35M 1.02M USD | $9.38 1.3 USD | $9.87 1.37 USD | $2.38B 331.57M USD | 0 | -$1.08 -0.1 USD | |
| Gilat Satellite Networks GILT | $5.72 — |
+3.62
|
$326.41M — | $476.4K — | $5.37 — | $5.94 — | $326.41M — | 13.00 | $0.44 — | |
| Senao Networks, Inc. 3558.TWO | $162 5.15 USD |
-10
|
$9.57B 304.02M USD | $144.58K 4.59K USD | $162 5.15 USD | $162 5.15 USD | $9.57B 304.02M USD | 34.46 | $4.7 0.15 USD | |
| Netronix, Inc. 6143.TWO | $110 3.5 USD |
-9.84
|
$9.47B 300.8M USD | $1.39M 44.06K USD | $110 3.5 USD | $114.5 3.64 USD | $9.47B 300.8M USD | 15.06 | $7.3 0.23 USD | |
| D-Link Corporation 2332.TW | $15.25 0.48 USD |
-9.76
|
$9.1B 289.26M USD | $7.11M 226K USD | $15.25 0.48 USD | $15.55 0.49 USD | $9.1B 289.26M USD | 254.16 | $0.06 0.001 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $3.79 0.53 USD |
+3.27
|
$2.06B 286.45M USD | $13.62M 1.89M USD | $3.69 0.51 USD | $3.93 0.55 USD | $2.06B 286.45M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $28.16 3.92 USD |
+5.23
|
$2.05B 284.82M USD | $583.12K 81.08K USD | $27.2 3.78 USD | $28.86 4.01 USD | $2.05B 284.82M USD | 108.30 | $0.26 0.04 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $10.95 1.52 USD |
-7.9
|
$2.04B 283.62M USD | $11.36M 1.58M USD | $10.82 1.5 USD | $11.49 1.6 USD | $2.04B 283.62M USD | 0 | -$0.53 -0.07 USD | |
| Bittium Oyj BITTI.HE | $7.12 7.78 USD |
-2.73
|
$254.08M 277.74M USD | $138.73K 151.65K USD | $6.7 7.32 USD | $7.29 7.97 USD | $254.08M 277.74M USD | 33.90 | $0.21 0.23 USD | |
| BIRD 600130.SS | $2.65 0.37 USD |
-5.69
|
$1.99B 276.35M USD | $22.09M 3.07M USD | $2.63 0.37 USD | $2.78 0.39 USD | $1.99B 276.35M USD | 265.00 | $0.01 0.001 USD | |
| AudioCodes AUDC | $8.35 — |
-1.42
|
$267.11M — | $137.82K — | $8.09 — | $8.74 — | $267.11M — | 16.69 | $0.5 — | |
| AVIT Ltd. 300264.SZ | $4.42 0.61 USD |
+4
|
$1.9B 264.79M USD | $12.49M 1.74M USD | $4.25 0.59 USD | $4.59 0.64 USD | $1.9B 264.79M USD | 0 | -$0.12 -0.01 USD | |
| Intracom Holdings S.A. INTRK.AT | $2.5 2.73 USD |
-11.35
|
$234.01M 255.8M USD | $553.29K 604.82K USD | $2.45 2.68 USD | $2.65 2.9 USD | $234.01M 255.8M USD | 11.90 | $0.21 0.23 USD | |
| Thaicom Public Company Limited THCOM.BK | $8.05 0.23 USD |
-6.94
|
$9B 253.34M USD | $900.1K 25.33K USD | $7.95 0.22 USD | $8.05 0.23 USD | $9B 253.34M USD | 0 | -$0.02 -0.0005 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $10.97 1.53 USD |
-5.92
|
$1.76B 244.95M USD | $6.98M 970.14K USD | $10.88 1.51 USD | $11.64 1.62 USD | $1.76B 244.95M USD | 0 | -$0.3 -0.04 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $8.48 1.18 USD |
+1.8
|
$1.7B 235.82M USD | $2.8M 388.89K USD | $8.19 1.14 USD | $8.59 1.19 USD | $1.7B 235.82M USD | 0 | -$0.25 -0.03 USD | |
| Alltek Technology Corporation 3209.TW | $31.5 1 USD |
-9.08
|
$7.34B 233.26M USD | $3.23M 102.58K USD | $31.35 1 USD | $32.8 1.04 USD | $7.34B 233.26M USD | 10.64 | $2.96 0.09 USD | |
| Parrot S.A. PARRO.PA | $6.6 7.21 USD |
+0.3
|
$211.09M 230.75M USD | $59.23K 64.74K USD | $5.88 6.43 USD | $7 7.65 USD | $211.09M 230.75M USD | 0 | -$0.65 -0.7 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.47 0.02 USD |
0
|
$18.83B 227.8M USD | $14.52M 175.66K USD | $1.33 0.02 USD | $1.48 0.02 USD | $18.83B 227.8M USD | 0 | -$0.64 -0.007 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.46 0.02 USD |
-0.68
|
$18.7B 226.25M USD | $82.15M 993.83K USD | $1.34 0.02 USD | $1.49 0.02 USD | $18.7B 226.25M USD | 0 | -$0.64 -0.007 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.62 0.27 USD |
-1.82
|
$6.95B 218.16M USD | $4.72M 148.38K USD | $8.08 0.25 USD | $8.69 0.27 USD | $6.95B 218.16M USD | 0 | -$1.89 -0.05 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $8.01 1.11 USD |
-4.42
|
$1.55B 215.44M USD | $5.92M 823.64K USD | $7.76 1.08 USD | $8.37 1.16 USD | $1.55B 215.44M USD | 0 | -$0.05 -0.006 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.46 0.62 USD |
-5.72
|
$1.55B 215.09M USD | $8.46M 1.18M USD | $4.35 0.6 USD | $4.65 0.65 USD | $1.55B 215.09M USD | 0 | -$0.14 -0.01 USD | |
| Aviat Networks AVNW | $16.78 — |
-0.53
|
$212.84M — | $139.7K — | $15.84 — | $17.4 — | $212.84M — | 0 | -$0.16 — | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $15.09 2.1 USD |
+1
|
$1.5B 208.75M USD | $1.89M 263.26K USD | $14.91 2.07 USD | $15.83 2.2 USD | $1.5B 208.75M USD | 137.18 | $0.11 0.02 USD | |
| Hitron Technologies Inc. 2419.TW | $20.25 0.64 USD |
-10
|
$6.51B 206.75M USD | $500.26K 15.9K USD | $20.25 0.64 USD | $20.25 0.64 USD | $6.51B 206.75M USD | 0 | -$0.16 -0.005 USD | |
| CyberTAN Technology Inc. 3062.TW | $20.15 0.64 USD |
-9.84
|
$6.5B 206.7M USD | $5.29M 168.06K USD | $20.15 0.64 USD | $20.6 0.65 USD | $6.5B 206.7M USD | 2015.00 | $0.01 0.0003 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.97 0.41 USD |
+7.97
|
$1.46B 203.21M USD | $47.29M 6.57M USD | $2.71 0.38 USD | $3.03 0.42 USD | $1.46B 203.21M USD | 0 | -$0.09 -0.01 USD | |
| AzureWave Technologies, Inc. 3694.TW | $41.9 1.33 USD |
-9.99
|
$6.39B 203.11M USD | $509.92K 16.2K USD | $41.9 1.33 USD | $41.9 1.33 USD | $6.39B 203.11M USD | 15.34 | $2.73 0.09 USD | |
| CASwell, Inc. 6416.TW | $82.7 2.63 USD |
-9.91
|
$6.07B 192.75M USD | $358.67K 11.4K USD | $82.7 2.63 USD | $82.7 2.63 USD | $6.07B 192.75M USD | 18.41 | $4.49 0.14 USD | |
| AMPAK Technology Inc. 6546.TWO | $90 2.86 USD |
-9.91
|
$6.02B 191.14M USD | $183.54K 5.83K USD | $90 2.86 USD | $90 2.86 USD | $6.02B 191.14M USD | 25.13 | $3.58 0.11 USD | |
| Ceragon Networks CRNT | $2.14 — |
+1.9
|
$190.12M — | $1.59M — | $1.96 — | $2.25 — | $190.12M — | 7.92 | $0.27 — | |
| Cogelec SA ALLEC.PA | $20 21.86 USD |
-0.99
|
$168.66M 184.37M USD | $6.26K 6.84K USD | $18.4 20.11 USD | $19.8 21.64 USD | $168.66M 184.37M USD | 25.31 | $0.79 0.86 USD | |
| SIM Technology Group Limited 912000.TW | $2.7 0.09 USD |
-4.93
|
$5.79B 183.89M USD | $1.2M 38.13K USD | $2.65 0.08 USD | $2.78 0.09 USD | $5.79B 183.89M USD | 0 | -$0.19 -0.006 USD | |
| Paramount Communications Limited PARACABLES.NS | $46.29 0.56 USD |
-6.8
|
$15.16B 183.41M USD | $1.52M 18.36K USD | $44.1 0.53 USD | $46.98 0.57 USD | $15.16B 183.41M USD | 14.74 | $3.14 0.04 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $3.99 0.55 USD |
-1.48
|
$1.31B 181.47M USD | $9.01M 1.25M USD | $3.85 0.54 USD | $4.09 0.57 USD | $1.31B 181.47M USD | 199.50 | $0.02 0.002 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.25 0.45 USD |
-4.97
|
$1.28B 177.65M USD | $7.89M 1.1M USD | $3.25 0.45 USD | $3.34 0.46 USD | $1.28B 177.65M USD | 0 | -$0.01 -0.001 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $66.6 2.12 USD |
-9.88
|
$5.21B 165.53M USD | $290.11K 9.22K USD | $66.6 2.12 USD | $66.6 2.12 USD | $5.21B 165.53M USD | 23.70 | $2.81 0.09 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $3.21 0.45 USD |
+3.88
|
$1.16B 160.92M USD | $11.29M 1.57M USD | $3.09 0.43 USD | $3.31 0.46 USD | $1.16B 160.92M USD | 0 | -$0.37 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||