Page de résultat 2 pour Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Argentine (3)
- Australie (4)
- L'Autriche (7)
- Belgique (2)
- Brésil (7)
- Canada (15)
- Chine (99)
- République tchèque (1)
- Danemark (1)
- Finlande (4)
- France (13)
- Allemagne (105)
- Grèce (2)
- Hong Kong (28)
- Inde (35)
- Indonésie (3)
- Israël (4)
- Japon (21)
- Malaisie (5)
- Mexique (6)
- Pays-Bas (1)
- Norvège (4)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (42)
- Suède (16)
- Suisse (2)
- Taïwan (68)
- Thaïlande (8)
- Turquie (3)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
Technologie (607)
- {{item.name}}
- Tous secteur
- Technologie (607)
Matériel de communication (607)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥16.09 2.37 USD |
-2.25
|
CN¥9.14B 1.35B USD | CN¥7.21M 1.06M USD | CN¥15.95 2.35 USD | CN¥16.56 2.44 USD | CN¥9.14B 1.35B USD | 536.33 | CN¥0.03 0.004 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.10 0.75 USD |
-2.68
|
CN¥8.86B 1.31B USD | CN¥37.77M 5.57M USD | CN¥5.03 0.74 USD | CN¥5.25 0.77 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$184.50 5.86 USD |
-0.54
|
NT$40.66B 1.29B USD | NT$1.92M 61.05K USD | NT$181.00 5.75 USD | NT$189.50 6.02 USD | NT$40.66B 1.29B USD | 14.84 | NT$12.43 0.39 USD | ||
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥12.53 1.85 USD |
+4.15
|
CN¥8.56B 1.26B USD | CN¥73.99M 10.92M USD | CN¥12.20 1.8 USD | CN¥12.78 1.89 USD | CN¥8.56B 1.26B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Plover Bay Technologies Limited 1523.HK | HK$8.79 1.12 USD |
-2.55
|
HK$9.72B 1.24B USD | HK$1.74M 221.84K USD | HK$8.62 1.1 USD | HK$9.11 1.16 USD | HK$9.72B 1.24B USD | 27.46 | HK$0.32 0.04 USD | ||
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥19.53 2.88 USD |
+3.28
|
CN¥8.28B 1.22B USD | CN¥9.71M 1.43M USD | CN¥18.57 2.74 USD | CN¥19.87 2.93 USD | CN¥8.28B 1.22B USD | 122.06 | CN¥0.16 0.02 USD | ||
| Genew Technologies Co.,Ltd. 688418.SS | CN¥42.49 6.27 USD |
-2.75
|
CN¥8.18B 1.21B USD | CN¥4.87M 717.89K USD | CN¥41.33 6.1 USD | CN¥43.98 6.49 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.59 -0.08 USD | ||
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥6.08 0.9 USD |
+2.88
|
CN¥8.16B 1.2B USD | CN¥144.75M 21.36M USD | CN¥5.75 0.85 USD | CN¥6.25 0.92 USD | CN¥8.16B 1.2B USD | 67.55 | CN¥0.09 0.01 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹554.90 6.71 USD |
+2.84
|
₹98.49B 1.19B USD | ₹544.23K 6.58K USD | ₹525.90 6.36 USD | ₹562.85 6.81 USD | ₹98.49B 1.19B USD | 0 | -₹51.36 -0.6 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹553.50 6.7 USD |
+2.4
|
₹98.24B 1.19B USD | ₹10.94M 132.34K USD | ₹525.60 6.36 USD | ₹563.00 6.81 USD | ₹98.24B 1.19B USD | 0 | -₹51.35 -0.6 USD | ||
| Invisio AB (publ) IVSO.ST | SEK 258.00 25.18 USD |
+0.94
|
SEK 11.91B 1.16B USD | SEK 2.12K 206.65 USD | SEK 255.60 24.95 USD | SEK 258.60 25.24 USD | SEK 11.91B 1.16B USD | 53.97 | SEK 4.78 0.47 USD | ||
| ADTRAN ADTN | $14.26 — |
-10.99
|
$1.16B — | $3.14M — | $14.00 — | $16.10 — | $1.16B — | 0 | -$0.35 — | ||
| Frequentis AG FQT.VI | €74.90 86.46 USD |
0
|
€993.93M 1.15B USD | €4.56K 5.26K USD | €74.30 85.77 USD | €78.20 90.27 USD | €993.93M 1.15B USD | 35.33 | €2.12 2.45 USD | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥10.04 1.48 USD |
-2.43
|
CN¥7.71B 1.14B USD | CN¥13.80M 2.04M USD | CN¥9.78 1.44 USD | CN¥10.23 1.51 USD | CN¥7.71B 1.14B USD | 0 | -CN¥0.35 -0.05 USD | ||
| Elsight Limited ELS.AX | A$7.63 5.05 USD |
-4.51
|
A$1.68B 1.11B USD | A$1.20M 796.34K USD | A$7.54 4.99 USD | A$7.97 5.28 USD | A$1.68B 1.11B USD | 152.59 | A$0.05 0.03 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥22.68 3.35 USD |
+3.33
|
CN¥7.26B 1.07B USD | CN¥16.01M 2.36M USD | CN¥22.13 3.27 USD | CN¥23.56 3.48 USD | CN¥7.26B 1.07B USD | 151.19 | CN¥0.15 0.02 USD | ||
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥6.32 0.93 USD |
-1.56
|
CN¥7.12B 1.05B USD | CN¥29.68M 4.38M USD | CN¥6.21 0.92 USD | CN¥6.50 0.96 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Gilat Satellite Networks GILT | $13.79 — |
-5.29
|
$1.04B — | $916.07K — | $13.16 — | $14.79 — | $1.04B — | 26.51 | $0.52 — | ||
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥4.90 0.72 USD |
-2
|
CN¥6.99B 1.03B USD | CN¥23.34M 3.44M USD | CN¥4.82 0.71 USD | CN¥5.02 0.74 USD | CN¥6.99B 1.03B USD | 163.33 | CN¥0.03 0.004 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥9.04 1.33 USD |
-2.8
|
CN¥6.80B 1B USD | CN¥12.44M 1.83M USD | CN¥8.94 1.32 USD | CN¥9.43 1.39 USD | CN¥6.80B 1B USD | 113.00 | CN¥0.08 0.01 USD | ||
| Trigiant Group Limited 1300.HK | HK$4.34 0.55 USD |
-5.24
|
HK$7.67B 981.1M USD | HK$13.92M 1.78M USD | HK$4.04 0.52 USD | HK$4.50 0.58 USD | HK$7.67B 981.1M USD | 0 | -HK$0.02 -0.002 USD | ||
| Filtronic plc FTI.F | €3.84 4.43 USD |
-9
|
€844.58M 974.93M USD | €6.14K 7.09K USD | €3.84 4.43 USD | €3.84 4.43 USD | €844.58M 974.93M USD | 76.79 | €0.05 0.06 USD | ||
| Evertz Technologies Limited ET.TO | CA$17.27 12.82 USD |
+2.86
|
CA$1.30B 967.93M USD | CA$32.84K 24.37K USD | CA$16.83 12.49 USD | CA$17.32 12.85 USD | CA$1.30B 967.93M USD | 21.32 | CA$0.81 0.6 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥11.20 1.65 USD |
-3.03
|
CN¥6.40B 944.41M USD | CN¥17.73M 2.62M USD | CN¥11.08 1.63 USD | CN¥11.72 1.73 USD | CN¥6.40B 944.41M USD | 0 | -CN¥1.05 -0.1 USD | ||
| Hexatronic Group AB (publ) HTRO.ST | SEK 42.25 4.15 USD |
-1.48
|
SEK 9.42B 919.46M USD | SEK 146.67K 10.66K USD | SEK 42.32 4.13 USD | SEK 42.91 4.19 USD | SEK 9.42B 919.46M USD | 0 | -SEK 0.09 -0.008 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥11.13 1.64 USD |
-2.45
|
CN¥5.81B 857.15M USD | CN¥23.29M 3.44M USD | CN¥10.95 1.62 USD | CN¥11.66 1.72 USD | CN¥5.81B 857.15M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Lintes Technology Co., Ltd. 6715.TW | NT$380.00 12.07 USD |
-9.95
|
NT$25.38B 806.47M USD | NT$841.41K 26.74K USD | NT$380.00 12.07 USD | NT$410.00 13.03 USD | NT$25.38B 806.47M USD | 209.94 | NT$1.81 0.06 USD | ||
| Sercomm Corporation 5388.TW | NT$84.00 2.67 USD |
-1.06
|
NT$25.18B 799.99M USD | NT$4.89M 155.38K USD | NT$83.80 2.66 USD | NT$89.00 2.83 USD | NT$25.18B 799.99M USD | 21.26 | NT$3.95 0.13 USD | ||
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥11.92 1.76 USD |
-3.87
|
CN¥5.06B 747.27M USD | CN¥18.54M 2.74M USD | CN¥11.72 1.73 USD | CN¥12.26 1.81 USD | CN¥5.06B 747.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
| GHT Co.,Ltd 300711.SZ | CN¥18.03 2.66 USD |
-1.96
|
CN¥5.06B 746.03M USD | CN¥2.92M 431.48K USD | CN¥17.72 2.61 USD | CN¥18.55 2.74 USD | CN¥5.06B 746.03M USD | 58.16 | CN¥0.31 0.05 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥18.28 2.7 USD |
-0.6
|
CN¥4.95B 731.07M USD | CN¥3.47M 511.76K USD | CN¥18.06 2.66 USD | CN¥18.82 2.78 USD | CN¥4.95B 731.07M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥11.81 1.74 USD |
-2.32
|
CN¥4.90B 723.12M USD | CN¥12.96M 1.91M USD | CN¥11.57 1.71 USD | CN¥12.09 1.78 USD | CN¥4.90B 723.12M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥4.36 0.64 USD |
-0.46
|
CN¥4.88B 719.59M USD | CN¥8.91M 1.31M USD | CN¥4.30 0.63 USD | CN¥4.43 0.65 USD | CN¥4.88B 719.59M USD | 0 | -CN¥1.69 -0.2 USD | ||
| Urovo Technology Co., Ltd. 300531.SZ | CN¥15.16 2.24 USD |
-7.28
|
CN¥4.87B 718.19M USD | CN¥16.71M 2.46M USD | CN¥15.07 2.22 USD | CN¥16.25 2.4 USD | CN¥4.87B 718.19M USD | 45.93 | CN¥0.33 0.05 USD | ||
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥19.77 2.92 USD |
+0.46
|
CN¥4.83B 713.08M USD | CN¥34.43M 5.08M USD | CN¥19.12 2.82 USD | CN¥21.16 3.12 USD | CN¥4.83B 713.08M USD | 0 | -CN¥0.92 -0.1 USD | ||
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥15.28 2.25 USD |
-3.04
|
CN¥4.77B 704.11M USD | CN¥5.56M 820.82K USD | CN¥15.04 2.22 USD | CN¥15.78 2.33 USD | CN¥4.77B 704.11M USD | 169.77 | CN¥0.09 0.01 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥29.30 4.32 USD |
-2.59
|
CN¥4.62B 681.27M USD | CN¥4.36M 643.69K USD | CN¥29.07 4.29 USD | CN¥30.50 4.5 USD | CN¥4.62B 681.27M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥26.36 3.89 USD |
-2.95
|
CN¥4.58B 675.94M USD | CN¥3.33M 490.8K USD | CN¥26.07 3.85 USD | CN¥27.42 4.05 USD | CN¥4.58B 675.94M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Frequency Electronics FEIM | $66.94 — |
-4.32
|
$658.82M — | $168.85K — | $62.33 — | $72.00 — | $658.82M — | 91.69 | $0.73 — | ||
| NETGEAR NTGR | $24.15 — |
-4.17
|
$648.18M — | $362.13K — | $23.46 — | $25.30 — | $648.18M — | 0 | -$0.89 — | ||
| Zinwell Corporation 2485.TW | NT$63.40 2.01 USD |
-6.76
|
NT$20.14B 640M USD | NT$19.27M 612.32K USD | NT$63.40 2.01 USD | NT$69.70 2.21 USD | NT$20.14B 640M USD | 0 | -NT$0.96 -0.03 USD | ||
| Wanma Technology Co., Ltd. 300698.SZ | CN¥32.20 4.75 USD |
-3.62
|
CN¥4.31B 636.64M USD | CN¥2.36M 348.01K USD | CN¥31.62 4.67 USD | CN¥33.37 4.92 USD | CN¥4.31B 636.64M USD | 89.44 | CN¥0.36 0.05 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥41.98 6.19 USD |
-4.86
|
CN¥4.28B 630.79M USD | CN¥3.56M 525.38K USD | CN¥41.00 6.05 USD | CN¥45.37 6.69 USD | CN¥4.28B 630.79M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥4.77 0.7 USD |
-2.05
|
CN¥4.21B 620.51M USD | CN¥28.63M 4.22M USD | CN¥4.62 0.68 USD | CN¥4.86 0.72 USD | CN¥4.21B 620.51M USD | 238.50 | CN¥0.02 0.002 USD | ||
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥5.68 0.84 USD |
-1.22
|
CN¥4.20B 619.97M USD | CN¥16.26M 2.4M USD | CN¥5.57 0.82 USD | CN¥5.74 0.85 USD | CN¥4.20B 619.97M USD | 0 | CN¥0.00 0 USD | ||
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥41.29 6.09 USD |
-5.1
|
CN¥4.11B 606.12M USD | CN¥7.10M 1.05M USD | CN¥40.10 5.92 USD | CN¥43.08 6.36 USD | CN¥4.11B 606.12M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.48 — |
-3.23
|
$601.62M — | $2.05M — | $0.48 — | $0.50 — | $601.62M — | 9.58 | $0.05 — | ||
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥6.85 1.01 USD |
-3.11
|
CN¥4.07B 600.72M USD | CN¥16.18M 2.39M USD | CN¥6.64 0.98 USD | CN¥7.08 1.04 USD | CN¥4.07B 600.72M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥43.35 6.4 USD |
-0.91
|
CN¥4.03B 594.26M USD | CN¥3.47M 439.76K USD | CN¥42.70 6.3 USD | CN¥44.98 6.64 USD | CN¥4.03B 594.26M USD | 108.37 | CN¥0.40 0.06 USD | ||
| Zyxel Group Corporation 3704.TW | NT$45.05 1.43 USD |
-7.78
|
NT$18.22B 579.09M USD | NT$6.78M 215.42K USD | NT$45.00 1.43 USD | NT$49.55 1.57 USD | NT$18.22B 579.09M USD | 28.87 | NT$1.56 0.05 USD | ||
| Alpha Networks Inc. 3380.TW | NT$33.30 1.06 USD |
-4.03
|
NT$18.04B 573.2M USD | NT$3.77M 119.66K USD | NT$33.25 1.06 USD | NT$35.25 1.12 USD | NT$18.04B 573.2M USD | 0 | -NT$0.36 -0.01 USD | ||
| Gemtek Technology Co., Ltd. 4906.TW | NT$41.55 1.32 USD |
-7.77
|
NT$17.77B 564.54M USD | NT$17.56M 557.89K USD | NT$41.15 1.31 USD | NT$45.40 1.44 USD | NT$17.77B 564.54M USD | 0 | -NT$0.25 -0.007 USD | ||
| AVIT Ltd. 300264.SZ | CN¥8.80 1.3 USD |
+13.09
|
CN¥3.79B 559.43M USD | CN¥34.79M 5.13M USD | CN¥7.59 1.12 USD | CN¥9.11 1.34 USD | CN¥3.79B 559.43M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Clearfield CLFD | $39.37 — |
-4.21
|
$535.02M — | $203.62K — | $38.01 — | $42.59 — | $535.02M — | 171.17 | $0.23 — | ||
| Napatech A/S NAPA.OL | NOK 50.10 4.81 USD |
+1.21
|
NOK 5.53B 530.48M USD | NOK 348.10K 33.39K USD | NOK 49.95 4.79 USD | NOK 52.90 5.07 USD | NOK 5.53B 530.48M USD | 0 | -NOK 0.86 -0.08 USD | ||
| 3onedata Co., Ltd. 688618.SS | CN¥32.00 4.72 USD |
-2.68
|
CN¥3.53B 520.24M USD | CN¥2.01M 297.25K USD | CN¥31.16 4.6 USD | CN¥32.95 4.86 USD | CN¥3.53B 520.24M USD | 128.00 | CN¥0.25 0.04 USD | ||
| Smartoptics Group ASA SMOP.OL | NOK 54.80 5.26 USD |
-2.84
|
NOK 5.37B 515.41M USD | NOK 242.04K 23.22K USD | NOK 54.60 5.24 USD | NOK 57.00 5.47 USD | NOK 5.37B 515.41M USD | 116.59 | NOK 0.47 0.05 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.64 0.68 USD |
-1.07
|
CN¥3.48B 513.46M USD | CN¥32.13M 4.74M USD | CN¥4.49 0.66 USD | CN¥4.68 0.69 USD | CN¥3.48B 513.46M USD | 464.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥6.01 0.89 USD |
-2.75
|
CN¥3.41B 502.75M USD | CN¥15.57M 2.3M USD | CN¥5.91 0.87 USD | CN¥6.18 0.91 USD | CN¥3.41B 502.75M USD | 0 | -CN¥0.44 -0.06 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$200.00 6.36 USD |
-9.91
|
NT$15.64B 497.07M USD | NT$2.26M 71.67K USD | NT$200.00 6.36 USD | NT$222.50 7.07 USD | NT$15.64B 497.07M USD | 101.01 | NT$1.98 0.06 USD | ||
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥15.68 2.31 USD |
-2.3
|
CN¥3.35B 494.52M USD | CN¥4.57M 674.78K USD | CN¥15.41 2.27 USD | CN¥16.15 2.38 USD | CN¥3.35B 494.52M USD | 87.11 | CN¥0.18 0.03 USD | ||
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥4.97 0.73 USD |
-3.12
|
CN¥3.35B 493.98M USD | CN¥12.51M 1.85M USD | CN¥4.86 0.72 USD | CN¥5.12 0.76 USD | CN¥3.35B 493.98M USD | 99.39 | CN¥0.05 0.007 USD | ||
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥17.82 2.63 USD |
-0.73
|
CN¥3.32B 489.79M USD | CN¥4.92M 726.4K USD | CN¥17.53 2.59 USD | CN¥18.64 2.75 USD | CN¥3.32B 489.79M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Alltek Technology Corporation 3209.TW | NT$64.90 2.06 USD |
-9.1
|
NT$15.28B 485.43M USD | NT$6.42M 204.06K USD | NT$64.30 2.04 USD | NT$70.80 2.25 USD | NT$15.28B 485.43M USD | 21.70 | NT$2.99 0.1 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥16.86 2.49 USD |
-1.52
|
CN¥3.18B 469.37M USD | CN¥920.58K 135.83K USD | CN¥16.63 2.45 USD | CN¥17.18 2.53 USD | CN¥3.18B 469.37M USD | 20.31 | CN¥0.83 0.12 USD | ||
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥8.43 1.24 USD |
-4.1
|
CN¥3.16B 465.69M USD | CN¥8.02M 1.18M USD | CN¥8.24 1.22 USD | CN¥8.78 1.3 USD | CN¥3.16B 465.69M USD | 0 | -CN¥0.50 -0.07 USD | ||
| EVS Broadcast Equipment SA EVS.BR | €30.00 34.63 USD |
+0.67
|
€402.15M 464.21M USD | €45.66K 52.7K USD | €29.50 34.05 USD | €30.15 34.8 USD | €402.15M 464.21M USD | 10.98 | €2.73 3.15 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$80.00 2.54 USD |
-1.11
|
NT$14.52B 461.27M USD | NT$6.50M 206.64K USD | NT$79.80 2.54 USD | NT$85.80 2.73 USD | NT$14.52B 461.27M USD | 36.69 | NT$2.18 0.07 USD | ||
| Comba Telecom Systems Holdings Limited 2342.HK | HK$1.15 0.15 USD |
-0.86
|
HK$3.58B 457.52M USD | HK$4.88M 623.97K USD | HK$1.12 0.14 USD | HK$1.16 0.15 USD | HK$3.58B 457.52M USD | 115.00 | HK$0.01 0.001 USD | ||
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥18.95 2.8 USD |
-5.96
|
CN¥3.04B 449.01M USD | CN¥10.78M 1.59M USD | CN¥18.61 2.75 USD | CN¥19.86 2.93 USD | CN¥3.04B 449.01M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥12.05 1.78 USD |
-0.08
|
CN¥3.01B 443.96M USD | CN¥17.53M 2.59M USD | CN¥11.44 1.69 USD | CN¥12.15 1.79 USD | CN¥3.01B 443.96M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Addvalue Technologies Ltd A31.SI | SGD 0.16 0.12 USD |
-4.79
|
SGD 585.66M 438.92M USD | SGD 69.32M 51.95M USD | SGD 0.16 0.12 USD | SGD 0.17 0.13 USD | SGD 585.66M 438.92M USD | 0 | SGD 0.00 0 USD | ||
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥14.98 2.21 USD |
-4.64
|
CN¥2.90B 427.55M USD | CN¥8.58M 1.27M USD | CN¥14.80 2.18 USD | CN¥15.61 2.3 USD | CN¥2.90B 427.55M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥4.11 0.61 USD |
-1.44
|
CN¥2.80B 412.61M USD | CN¥5.93M 875.11K USD | CN¥4.09 0.6 USD | CN¥4.20 0.62 USD | CN¥2.80B 412.61M USD | 68.50 | CN¥0.06 0.008 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$85.00 2.7 USD |
-1.96
|
NT$12.46B 395.97M USD | NT$1.49M 47.5K USD | NT$85.00 2.7 USD | NT$89.70 2.85 USD | NT$12.46B 395.97M USD | 19.67 | NT$4.32 0.14 USD | ||
| Transtech Optelecom Science Holdings Limited 9963.HK | HK$9.95 1.27 USD |
+9.46
|
HK$2.97B 380.37M USD | HK$1.08M 137.84K USD | HK$8.70 1.11 USD | HK$10.65 1.36 USD | HK$2.97B 380.37M USD | 0 | -HK$0.38 -0.04 USD | ||
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥12.08 1.78 USD |
-2.82
|
CN¥2.42B 356.47M USD | CN¥1.75M 257.58K USD | CN¥11.80 1.74 USD | CN¥12.43 1.83 USD | CN¥2.42B 356.47M USD | 0 | -CN¥0.48 -0.07 USD | ||
| Parrot S.A. PARRO.PA | €9.90 11.43 USD |
0
|
€306.31M 353.58M USD | €1.32K 1.53K USD | €9.90 11.43 USD | €9.92 11.45 USD | €306.31M 353.58M USD | 0 | -€0.47 -0.5 USD | ||
| Intracom Holdings S.A. INTRK.AT | €3.62 4.18 USD |
-0.96
|
€300.40M 346.76M USD | €214.91K 248.07K USD | €3.60 4.16 USD | €3.68 4.25 USD | €300.40M 346.76M USD | 20.11 | €0.18 0.21 USD | ||
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥13.41 1.98 USD |
-5.3
|
CN¥2.24B 330.72M USD | CN¥9.93M 1.47M USD | CN¥13.10 1.93 USD | CN¥14.15 2.09 USD | CN¥2.24B 330.72M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥7.37 1.09 USD |
-5.03
|
CN¥2.24B 330.5M USD | CN¥8.64M 1.28M USD | CN¥7.16 1.06 USD | CN¥7.70 1.14 USD | CN¥2.24B 330.5M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Future Innovation Group, Inc. 4392.T | ¥1,588 10.72 USD |
+2.65
|
¥48B 325.6M USD | ¥7M 49.75K USD | ¥1,470 9.92 USD | ¥1,693 11.43 USD | ¥48B 325.6M USD | 62.20 | ¥26 0.17 USD | ||
| Planet Technology Corporation 6263.TWO | NT$162.00 5.15 USD |
0
|
NT$10.13B 321.73M USD | NT$869.96K 27.64K USD | NT$159.00 5.05 USD | NT$169.00 5.37 USD | NT$10.13B 321.73M USD | 19.61 | NT$8.26 0.26 USD | ||
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥3.91 0.58 USD |
-2.97
|
CN¥2.15B 317.48M USD | CN¥21.18M 3.13M USD | CN¥3.80 0.56 USD | CN¥4.04 0.6 USD | CN¥2.15B 317.48M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shenzhen Friendcom Technology Co., Ltd. 300514.SZ | CN¥10.39 1.53 USD |
-1.15
|
CN¥2.08B 306.6M USD | CN¥3.35M 493.69K USD | CN¥10.02 1.48 USD | CN¥10.49 1.55 USD | CN¥2.08B 306.6M USD | 69.26 | CN¥0.15 0.02 USD | ||
| BK BKTI | $79.99 — |
-0.46
|
$299.50M — | $24.51K — | $78.21 — | $80.38 — | $299.50M — | 22.34 | $3.58 — | ||
| AzureWave Technologies, Inc. 3694.TW | NT$60.80 1.93 USD |
-3.34
|
NT$9.42B 299.31M USD | NT$1.32M 42.08K USD | NT$60.80 1.93 USD | NT$64.50 2.05 USD | NT$9.42B 299.31M USD | 15.23 | NT$3.99 0.13 USD | ||
| D-Link Corporation 2332.TW | NT$15.60 0.5 USD |
+1.63
|
NT$9.31B 295.83M USD | NT$7.59M 241.3K USD | NT$15.25 0.48 USD | NT$16.25 0.52 USD | NT$9.31B 295.83M USD | 0 | -NT$0.90 -0.02 USD | ||
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥4.64 0.68 USD |
-3.33
|
CN¥1.93B 285.03M USD | CN¥5.66M 834.44K USD | CN¥4.60 0.68 USD | CN¥4.81 0.71 USD | CN¥1.93B 285.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hitron Technologies Inc. 2419.TW | NT$27.85 0.88 USD |
-2.96
|
NT$8.95B 284.35M USD | NT$2.40M 76.38K USD | NT$27.80 0.88 USD | NT$29.25 0.93 USD | NT$8.95B 284.35M USD | 0 | -NT$0.36 -0.01 USD | ||
| Lantronix LTRX | $6.37 — |
-5.21
|
$284.16M — | $1.35M — | $6.04 — | $6.85 — | $284.16M — | 0 | -$0.16 — | ||
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | TRY 10.87 0.34 USD |
-5.56
|
TRY 8.76B 275.1M USD | TRY 28.13M 883.56K USD | TRY 10.73 0.34 USD | TRY 11.71 0.37 USD | TRY 8.76B 275.1M USD | 0 | -TRY 1.60 -0.05 USD | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥5.64 0.83 USD |
-0.88
|
CN¥1.84B 272.2M USD | CN¥8.30M 1.22M USD | CN¥5.47 0.81 USD | CN¥5.76 0.85 USD | CN¥1.84B 272.2M USD | 62.66 | CN¥0.09 0.01 USD | ||
| Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥4.62 0.68 USD |
-2.12
|
CN¥1.82B 269.14M USD | CN¥12.28M 1.79M USD | CN¥4.49 0.66 USD | CN¥4.75 0.7 USD | CN¥1.82B 269.14M USD | 464.00 | CN¥0.01 0.001 USD | ||
| Ceragon Networks CRNT | $2.91 — |
-2.35
|
$264.50M — | $723.70K — | $2.81 — | $3.09 — | $264.50M — | 0 | -$0.02 — | ||
| CyberTAN Technology Inc. 3062.TW | NT$25.30 0.8 USD |
-4.35
|
NT$8.25B 262.09M USD | NT$5.84M 185.5K USD | NT$25.30 0.8 USD | NT$26.80 0.85 USD | NT$8.25B 262.09M USD | 37.20 | NT$0.68 0.02 USD | ||
| Pangaea Connectivity Technology Limited 1473.HK | HK$1.73 0.22 USD |
-3.89
|
HK$2.03B 259.25M USD | HK$7.68M 981.47K USD | HK$1.62 0.21 USD | HK$1.90 0.24 USD | HK$2.03B 259.25M USD | 57.66 | HK$0.03 0.003 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$126.50 4.02 USD |
-9.96
|
NT$8.09B 257.11M USD | NT$858.78K 27.29K USD | NT$126.50 4.02 USD | NT$133.50 4.24 USD | NT$8.09B 257.11M USD | 53.60 | NT$2.36 0.07 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$136.00 4.32 USD |
0
|
NT$8.03B 255.23M USD | NT$730.56K 23.21K USD | NT$136.00 4.32 USD | NT$142.50 4.53 USD | NT$8.03B 255.23M USD | 26.25 | NT$5.18 0.16 USD | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$208.00 6.61 USD |
-9.96
|
NT$8.01B 254.52M USD | NT$2.29M 72.84K USD | NT$208.00 6.61 USD | NT$226.50 7.2 USD | NT$8.01B 254.52M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||