Page de résultat 2 pour Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (150)
- Argentine (4)
- Australie (5)
- L'Autriche (7)
- Belgique (3)
- Brésil (9)
- Canada (17)
- Chine (104)
- République tchèque (1)
- Danemark (1)
- Finlande (5)
- France (13)
- Allemagne (140)
- Grèce (2)
- Hong Kong (29)
- Inde (34)
- Indonésie (3)
- Israël (7)
- Italie (1)
- Japon (28)
- Malaisie (7)
- Mexique (8)
- Pays-Bas (1)
- Norvège (4)
- Pologne (1)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (4)
- Suède (18)
- Suisse (2)
- Taïwan (73)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Technologie (732)
- {{item.name}}
- Tous secteur
- Technologie (732)
Matériel de communication (732)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongyu Communication Inc. 002792.SZ | $15.53 2.16 USD |
+4.79
|
$8.11B 1.13B USD | $35.17M 4.89M USD | $14.75 2.05 USD | $15.77 2.19 USD | $8.11B 1.13B USD | 172.55 | $0.09 0.01 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.87 3.46 USD |
-0.52
|
$7.96B 1.11B USD | $6.29M 874.03K USD | $24.8 3.45 USD | $25.21 3.51 USD | $7.96B 1.11B USD | 0 | -$0.07 -0.009 USD | |
| FIH Mobile Limited 2038.HK | $10.86 1.39 USD |
0
|
$8.52B 1.09B USD | $470.46K 60.15K USD | $10.76 1.38 USD | $10.96 1.4 USD | $8.52B 1.09B USD | 0 | -$0.2 -0.02 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $28.2 3.92 USD |
+2.4
|
$7.71B 1.07B USD | $26.93M 3.74M USD | $27.39 3.81 USD | $28.85 4.01 USD | $7.71B 1.07B USD | 0 | -$1.24 -0.1 USD | |
| Harmonic HLIT | $9.46 — |
+2.88
|
$1.07B — | $1.22M — | $9.1 — | $9.48 — | $1.07B — | 21.01 | $0.45 — | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $11.45 1.59 USD |
-1.21
|
$7.67B 1.07B USD | $41.33M 5.75M USD | $11.35 1.58 USD | $11.59 1.61 USD | $7.67B 1.07B USD | 229.00 | $0.05 0.006 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $21.82 3.03 USD |
-3.37
|
$7.28B 1.01B USD | $31.11M 4.33M USD | $21.66 3.01 USD | $22.34 3.11 USD | $7.28B 1.01B USD | 0 | -$0.4 -0.05 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $15.5 2.16 USD |
+0.45
|
$7.14B 993.13M USD | $39.55M 5.5M USD | $15.34 2.13 USD | $15.85 2.2 USD | $7.14B 993.13M USD | 0 | -$0.09 -0.01 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.59 2.96 USD |
-2.08
|
$4.78B 968.31M USD | $1.8M 365.56K USD | $14.47 2.93 USD | $14.97 3.03 USD | $4.78B 968.31M USD | 10.96 | $1.33 0.27 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.54 1.19 USD |
-2.4
|
$6.93B 963M USD | $58.37M 8.12M USD | $8.5 1.18 USD | $8.75 1.22 USD | $6.93B 963M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.67 1.07 USD |
-4.48
|
$6.91B 960.18M USD | $59.22M 8.23M USD | $7.66 1.07 USD | $7.95 1.11 USD | $6.91B 960.18M USD | 0 | -$0.48 -0.06 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,590 10.73 USD |
+0.13
|
$137.87B 930.66M USD | $558.3K 3.77K USD | $1,582 10.68 USD | $1,609 10.86 USD | $137.87B 930.66M USD | 11.03 | $144.05 0.97 USD | |
| Sercomm Corporation 5388.TW | $98.8 3.14 USD |
+1.13
|
$29.19B 927.46M USD | $2.43M 77.15K USD | $97.1 3.09 USD | $99.5 3.16 USD | $29.19B 927.46M USD | 15.88 | $6.22 0.2 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $281.5 8.94 USD |
+0.72
|
$29.17B 927.04M USD | $4.41M 140.25K USD | $274.5 8.72 USD | $286.5 9.1 USD | $29.17B 927.04M USD | 0 | -$0.17 -0.005 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.68 2.18 USD |
-0.88
|
$6.65B 924.63M USD | $5.65M 786.23K USD | $15.64 2.17 USD | $15.95 2.22 USD | $6.65B 924.63M USD | 98.00 | $0.16 0.02 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $7.2 1 USD |
0
|
$6.59B 916.34M USD | $24.81M 3.45M USD | $7.09 0.99 USD | $7.29 1.01 USD | $6.59B 916.34M USD | 0 | -$0.83 -0.1 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.88 0.68 USD |
-0.41
|
$6.57B 914.16M USD | $28.63M 3.98M USD | $4.86 0.68 USD | $4.91 0.68 USD | $6.57B 914.16M USD | 61.00 | $0.08 0.01 USD | |
| PLOVER BAY-1K 1523.HK | $6.21 0.79 USD |
+2.81
|
$6.84B 875.2M USD | $414K 52.94K USD | $6.02 0.77 USD | $6.25 0.8 USD | $6.84B 875.2M USD | 22.17 | $0.28 0.04 USD | |
| NETGEAR NTGR | $29.98 — |
-0.86
|
$862.93M — | $324.38K — | $29.49 — | $30.28 — | $862.93M — | 35.69 | $0.84 — | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $36.88 5.13 USD |
-6.61
|
$6.19B 861.05M USD | $8.28M 1.15M USD | $36.47 5.07 USD | $39.6 5.51 USD | $6.19B 861.05M USD | 0 | -$1.65 -0.2 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.33 0.74 USD |
-1.3
|
$6B 834.8M USD | $42.33M 5.89M USD | $5.31 0.74 USD | $5.45 0.76 USD | $6B 834.8M USD | 0 | -$0.71 -0.09 USD | |
| Super Telecom Co.,Ltd 603322.SS | $38.04 5.29 USD |
-0.39
|
$5.99B 833.51M USD | $4.27M 594.09K USD | $37.78 5.25 USD | $38.47 5.35 USD | $5.99B 833.51M USD | 0 | -$0.21 -0.02 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $43.65 6.07 USD |
-2.11
|
$5.98B 830.79M USD | $8.9M 1.24M USD | $43.5 6.05 USD | $45.46 6.32 USD | $5.98B 830.79M USD | 128.38 | $0.34 0.05 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.45 0.9 USD |
-1.07
|
$5.75B 799.28M USD | $20.94M 2.91M USD | $6.42 0.89 USD | $6.54 0.91 USD | $5.75B 799.28M USD | 0 | -$0.05 -0.006 USD | |
| Ituran Location and Control ITRN | $39.3 — |
-0.05
|
$781.82M — | $52.61K — | $39.06 — | $39.75 — | $781.82M — | 14.18 | $2.77 — | |
| GHT Co.,Ltd 300711.SZ | $22.17 3.08 USD |
-0.49
|
$5.55B 771.9M USD | $3.24M 449.87K USD | $22.11 3.07 USD | $22.46 3.12 USD | $5.55B 771.9M USD | 67.18 | $0.33 0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.27 3.1 USD |
+1.27
|
$5.44B 756.95M USD | $5.35M 743.53K USD | $21.95 3.05 USD | $22.34 3.11 USD | $5.44B 756.95M USD | 0 | -$0.45 -0.06 USD | |
| ADTRAN ADTN | $9.44 — |
+1.07
|
$755.51M — | $1.03M — | $9.07 — | $9.47 — | $755.51M — | 0 | -$1.61 — | |
| Optowide Technologies Co., Ltd. 688195.SS | $40.71 5.66 USD |
-2.4
|
$5.27B 732.18M USD | $2.91M 404.95K USD | $40.57 5.64 USD | $41.73 5.8 USD | $5.27B 732.18M USD | 74.01 | $0.55 0.08 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.64 1.2 USD |
-1.37
|
$5.21B 723.95M USD | $18.32M 2.55M USD | $8.61 1.2 USD | $8.79 1.22 USD | $5.21B 723.95M USD | 86.40 | $0.1 0.01 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.58 0.64 USD |
-0.22
|
$5.12B 712.34M USD | $11.46M 1.59M USD | $4.56 0.63 USD | $4.62 0.64 USD | $5.12B 712.34M USD | 0 | -$1.54 -0.2 USD | |
| Frequentis AG FQT.VI | $47.6 52.03 USD |
+2.15
|
$650.6M 711.2M USD | $2.82K 3.08K USD | $47 51.38 USD | $48.1 52.58 USD | $650.6M 711.2M USD | 28.84 | $1.65 1.8 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.78 0.23 USD |
-1.11
|
$5.56B 710.59M USD | $3.94M 504.33K USD | $1.76 0.23 USD | $1.81 0.23 USD | $5.56B 710.59M USD | 0 | -$0.2 -0.02 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $335 10.64 USD |
+1.21
|
$22.15B 703.79M USD | $4.08M 129.65K USD | $305 9.69 USD | $335 10.64 USD | $22.15B 703.79M USD | 36.37 | $9.21 0.29 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $54.28 7.55 USD |
-7.8
|
$5.04B 701.21M USD | $9.67M 1.34M USD | $53.05 7.38 USD | $59.81 8.32 USD | $5.04B 701.21M USD | 84.81 | $0.64 0.09 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.89 1.24 USD |
-1.77
|
$5.04B 700.81M USD | $31.49M 4.38M USD | $8.86 1.23 USD | $9.05 1.26 USD | $5.04B 700.81M USD | 0 | -$0.36 -0.05 USD | |
| Evertz Technologies Limited ET.TO | $12.22 9.07 USD |
+0.49
|
$925.67M 686.9M USD | $5.88K 4.37K USD | $12.1 8.98 USD | $12.26 9.1 USD | $925.67M 686.9M USD | 15.87 | $0.77 0.57 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $15.64 2.17 USD |
-0.45
|
$4.91B 682.2M USD | $16.04M 2.23M USD | $15.56 2.16 USD | $15.96 2.22 USD | $4.91B 682.2M USD | 0 | $0 0 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.74 1.35 USD |
-1.72
|
$4.87B 677.14M USD | $9.93M 1.38M USD | $9.72 1.35 USD | $9.93 1.38 USD | $4.87B 677.14M USD | 0 | -$0.41 -0.05 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.46 0.9 USD |
+0.94
|
$4.78B 664.46M USD | $43.44M 6.04M USD | $6.38 0.89 USD | $6.75 0.94 USD | $4.78B 664.46M USD | 0 | -$0.11 -0.01 USD | |
| Sterlite Technologies Limited STLTECH.NS | $110.79 1.34 USD |
-0.79
|
$54.06B 654.02M USD | $2.65M 32.08K USD | $110.46 1.34 USD | $113.7 1.38 USD | $54.06B 654.02M USD | 0 | -$1.49 -0.01 USD | |
| Sterlite Technologies Limited STLTECH.BO | $110.75 1.34 USD |
-0.85
|
$54.04B 653.78M USD | $220.04K 2.66K USD | $110.5 1.34 USD | $113.75 1.38 USD | $54.04B 653.78M USD | 0 | -$1.47 -0.01 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.47 1.46 USD |
0
|
$4.34B 604.12M USD | $7.19M 1M USD | $10.37 1.44 USD | $10.49 1.46 USD | $4.34B 604.12M USD | 0 | -$0.08 -0.01 USD | |
| Clearfield CLFD | $43.15 — |
-0.53
|
$596.81M — | $69.37K — | $42.16 — | $43.61 — | $596.81M — | 0 | -$0.14 — | |
| HXDF 300081.SZ | $7.07 0.98 USD |
+1.14
|
$4.28B 594.54M USD | $32.5M 4.52M USD | $6.93 0.96 USD | $7.16 1 USD | $4.28B 594.54M USD | 0 | -$0.58 -0.08 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.55 2.16 USD |
+0.06
|
$4.21B 585.99M USD | $3.05M 424.42K USD | $15.46 2.15 USD | $15.68 2.18 USD | $4.21B 585.99M USD | 0 | -$0.26 -0.03 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.96 2.91 USD |
-0.66
|
$3.95B 549.88M USD | $676.84K 94.11K USD | $20.93 2.91 USD | $21.17 2.94 USD | $3.95B 549.88M USD | 45.56 | $0.46 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.11 0.99 USD |
-0.28
|
$3.82B 530.61M USD | $8.71M 1.21M USD | $7.09 0.99 USD | $7.19 1 USD | $3.82B 530.61M USD | 0 | -$0.23 -0.03 USD | |
| Avantel Limited AVANTEL.BO | $162.15 1.96 USD |
+2.17
|
$43.44B 525.53M USD | $227.56K 2.75K USD | $158.05 1.91 USD | $164.5 1.99 USD | $43.44B 525.53M USD | 74.04 | $2.19 0.03 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.78 1.22 USD |
+2.09
|
$3.73B 518.7M USD | $59.68M 8.3M USD | $8.27 1.15 USD | $8.95 1.24 USD | $3.73B 518.7M USD | 0 | -$0.38 -0.05 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.91 1.38 USD |
+0.2
|
$3.71B 515.89M USD | $23.78M 3.31M USD | $9.68 1.35 USD | $10.06 1.4 USD | $3.71B 515.89M USD | 0 | -$0.42 -0.05 USD | |
| EVS Broadcast Equipment SA EVS.BR | $35.3 38.59 USD |
-1.26
|
$471.03M 514.9M USD | $13.31K 14.55K USD | $34.9 38.15 USD | $35.7 39.02 USD | $471.03M 514.9M USD | 11.68 | $3.02 3.3 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $16.15 2.25 USD |
-0.8
|
$3.49B 484.57M USD | $6.3M 875.81K USD | $16.09 2.24 USD | $16.35 2.27 USD | $3.49B 484.57M USD | 0 | -$0.25 -0.03 USD | |
| Alpha Networks Inc. 3380.TW | $27.85 0.88 USD |
+0.18
|
$15.09B 479.39M USD | $748.12K 23.77K USD | $27.55 0.88 USD | $27.95 0.89 USD | $15.09B 479.39M USD | 348.12 | $0.08 0.002 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.95 0.41 USD |
+3.87
|
$3.42B 474.93M USD | $57.87M 8.05M USD | $2.82 0.39 USD | $2.98 0.41 USD | $3.42B 474.93M USD | 0 | -$2.16 -0.3 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.88 0.68 USD |
-1.81
|
$3.35B 465.51M USD | $28.36M 3.94M USD | $4.86 0.68 USD | $4.98 0.69 USD | $3.35B 465.51M USD | 0 | -$0.01 -0.001 USD | |
| Gilat Satellite Networks GILT | $7.67 — |
+6.68
|
$437.68M — | $1.29M — | $7.48 — | $8.06 — | $437.68M — | 31.95 | $0.24 — | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.5 1.74 USD |
-0.79
|
$3.15B 437.47M USD | $8.67M 1.21M USD | $12.4 1.72 USD | $12.67 1.76 USD | $3.15B 437.47M USD | 0 | -$0.74 -0.1 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $21.68 2.12 USD |
-0.6
|
$4.45B 434.83M USD | $5.47M 533.91K USD | $20.57 2.01 USD | $21.94 2.14 USD | $4.45B 434.83M USD | 12.04 | $1.8 0.18 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $29.91 4.16 USD |
-0.43
|
$3.05B 423.53M USD | $2.01M 279.18K USD | $29.7 4.13 USD | $30.48 4.24 USD | $3.05B 423.53M USD | 175.94 | $0.17 0.02 USD | |
| AVIT Ltd. 300264.SZ | $6.54 0.91 USD |
+2.03
|
$2.82B 391.8M USD | $19.44M 2.7M USD | $6.39 0.89 USD | $6.59 0.92 USD | $2.82B 391.8M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.81 1.92 USD |
-0.43
|
$2.77B 385.71M USD | $4.58M 636.69K USD | $13.7 1.9 USD | $13.95 1.94 USD | $2.77B 385.71M USD | 15.69 | $0.88 0.12 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $14.84 2.06 USD |
-1.59
|
$2.76B 384.38M USD | $9.32M 1.3M USD | $14.77 2.05 USD | $15.14 2.11 USD | $2.76B 384.38M USD | 371.00 | $0.04 0.005 USD | |
| AVCON 300074.SZ | $5.01 0.7 USD |
-0.4
|
$2.74B 380.32M USD | $14.4M 2M USD | $4.98 0.69 USD | $5.06 0.7 USD | $2.74B 380.32M USD | 0 | -$0.11 -0.01 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $16.23 2.26 USD |
-1.64
|
$2.61B 362.4M USD | $14.05M 1.95M USD | $16.01 2.23 USD | $16.48 2.29 USD | $2.61B 362.4M USD | 270.50 | $0.06 0.008 USD | |
| Zyxel Group Corporation 3704.TW | $27.1 0.86 USD |
+1.88
|
$10.96B 348.35M USD | $575.73K 18.29K USD | $26.35 0.84 USD | $27.2 0.86 USD | $10.96B 348.35M USD | 13.61 | $1.99 0.06 USD | |
| BIRD 600130.SS | $3.33 0.46 USD |
-0.3
|
$2.5B 347.26M USD | $14.35M 2M USD | $3.29 0.46 USD | $3.35 0.47 USD | $2.5B 347.26M USD | 333.00 | $0.01 0.001 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $24.55 0.78 USD |
+0.61
|
$10.5B 333.67M USD | $828.82K 26.34K USD | $24.25 0.77 USD | $24.7 0.78 USD | $10.5B 333.67M USD | 17.16 | $1.43 0.05 USD | |
| D-Link Corporation 2332.TW | $17.45 0.55 USD |
+0.29
|
$10.42B 330.97M USD | $2.67M 84.79K USD | $17.25 0.55 USD | $17.5 0.56 USD | $10.42B 330.97M USD | 0 | -$0.13 -0.004 USD | |
| Ondas ONDS | $1.84 — |
+2.79
|
$330.39M — | $18.51M — | $1.8 — | $1.93 — | $330.39M — | 0 | -$0.59 — | |
| Bittium Oyj BITTI.HE | $8.48 9.27 USD |
0
|
$300.92M 328.95M USD | $15.49K 16.94K USD | $8.37 9.15 USD | $8.52 9.31 USD | $300.92M 328.95M USD | 40.38 | $0.21 0.23 USD | |
| Aviat Networks AVNW | $24.73 — |
+1.9
|
$314.94M — | $73.35K — | $24.1 — | $24.92 — | $314.94M — | 0 | -$0.19 — | |
| Parrot S.A. PARRO.PA | $9.3 10.17 USD |
-1.69
|
$285.54M 312.14M USD | $31.47K 34.4K USD | $9.3 10.17 USD | $9.6 10.49 USD | $285.54M 312.14M USD | 0 | -$0.3 -0.3 USD | |
| Senao Networks, Inc. 3558.TWO | $164.5 5.23 USD |
+0.92
|
$9.72B 308.71M USD | $214.92K 6.83K USD | $161.5 5.13 USD | $165 5.24 USD | $9.72B 308.71M USD | 26.40 | $6.23 0.2 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $11.18 1.55 USD |
+0.36
|
$2.16B 300.7M USD | $3.93M 546.82K USD | $11.06 1.54 USD | $11.25 1.56 USD | $2.16B 300.7M USD | 0 | -$0.03 -0.004 USD | |
| Netronix, Inc. 6143.TWO | $109.5 3.48 USD |
-0.9
|
$9.42B 299.43M USD | $666.79K 21.19K USD | $109 3.46 USD | $112.5 3.57 USD | $9.42B 299.43M USD | 15.77 | $6.94 0.22 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.42 0.75 USD |
-1.09
|
$2.13B 296.26M USD | $10.61M 1.48M USD | $5.35 0.74 USD | $5.49 0.76 USD | $2.13B 296.26M USD | 180.66 | $0.03 0.004 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.25 3.55 USD |
-1.22
|
$269.69M 294.81M USD | $139.36K 152.34K USD | $3.24 3.54 USD | $3.31 3.62 USD | $269.69M 294.81M USD | 162.50 | $0.02 0.02 USD | |
| AzureWave Technologies, Inc. 3694.TW | $59.3 1.88 USD |
+4.4
|
$9.19B 292.02M USD | $2.66M 84.39K USD | $56.4 1.79 USD | $60 1.91 USD | $9.19B 292.02M USD | 18.94 | $3.13 0.1 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.32 1.43 USD |
-0.67
|
$2.08B 288.93M USD | $2.32M 322.75K USD | $10.28 1.43 USD | $10.4 1.45 USD | $2.08B 288.93M USD | 0 | -$0.29 -0.04 USD | |
| AudioCodes AUDC | $9.69 — |
-0.41
|
$285.59M — | $77.19K — | $9.6 — | $9.81 — | $285.59M — | 17.30 | $0.56 — | |
| *ST YITONG 300211.SZ | $6.71 0.93 USD |
+0.9
|
$2.04B 283.56M USD | $12.04M 1.67M USD | $6.69 0.93 USD | $6.96 0.97 USD | $2.04B 283.56M USD | 0 | -$0.14 -0.01 USD | |
| Napatech A/S NAPA.OL | $26.05 2.5 USD |
-1.14
|
$2.9B 278.51M USD | $25.6K 2.46K USD | $26.2 2.51 USD | $27 2.59 USD | $2.9B 278.51M USD | 0 | -$1.84 -0.1 USD | |
| Alltek Technology Corporation 3209.TW | $36.9 1.17 USD |
-0.14
|
$8.67B 275.34M USD | $271.43K 8.62K USD | $36.9 1.17 USD | $37.15 1.18 USD | $8.67B 275.34M USD | 10.88 | $3.39 0.11 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.74 0.02 USD |
-0.57
|
$22.54B 272.73M USD | $83.6M 1.01M USD | $1.73 0.02 USD | $1.79 0.02 USD | $22.54B 272.73M USD | 0 | -$0.67 -0.008 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.69 2.74 USD |
+0.1
|
$1.96B 272.38M USD | $2.01M 279.1K USD | $19.52 2.71 USD | $19.75 2.75 USD | $1.96B 272.38M USD | 0 | -$2.1 -0.2 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.74 0.02 USD |
-1.14
|
$22.41B 271.18M USD | $8.81M 106.56K USD | $1.73 0.02 USD | $1.78 0.02 USD | $22.41B 271.18M USD | 0 | -$0.67 -0.008 USD | |
| CyberTAN Technology Inc. 3062.TW | $25.7 0.82 USD |
+3.21
|
$8.44B 268.12M USD | $10.14M 322.13K USD | $24.15 0.77 USD | $25.8 0.82 USD | $8.44B 268.12M USD | 11.17 | $2.3 0.07 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.78 0.39 USD |
+0.72
|
$1.89B 263.01M USD | $15.48M 2.15M USD | $2.72 0.38 USD | $2.84 0.39 USD | $1.89B 263.01M USD | 0 | -$0.34 -0.04 USD | |
| *ST DVISION 300167.SZ | $5.11 0.71 USD |
-1.35
|
$1.87B 259.68M USD | $19.57M 2.72M USD | $5.1 0.71 USD | $5.37 0.75 USD | $1.87B 259.68M USD | 0 | $0 0 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.68 0.79 USD |
0
|
$1.86B 258.34M USD | $6.41M 891.19K USD | $5.62 0.78 USD | $5.72 0.8 USD | $1.86B 258.34M USD | 189.33 | $0.03 0.004 USD | |
| Ceragon Networks CRNT | $2.62 — |
+1.55
|
$233M — | $601.49K — | $2.53 — | $2.63 — | $233M — | 10.07 | $0.26 — | |
| Hitron Technologies Inc. 2419.TW | $22.55 0.72 USD |
+1.35
|
$7.25B 230.23M USD | $366.83K 11.66K USD | $22.15 0.7 USD | $22.6 0.72 USD | $7.25B 230.23M USD | 0 | -$0.12 -0.003 USD | |
| Thaicom Public Company Limited THCOM.BK | $7.2 0.2 USD |
-4
|
$7.89B 222.06M USD | $4.61M 129.72K USD | $7.15 0.2 USD | $7.6 0.21 USD | $7.89B 222.06M USD | 0 | -$0.17 -0.004 USD | |
| CastleNet Technology Inc. 8059.TWO | $35.8 1.14 USD |
-2.19
|
$6.93B 220.33M USD | $511.58K 16.26K USD | $35.65 1.13 USD | $36.4 1.16 USD | $6.93B 220.33M USD | 0 | -$2.39 -0.07 USD | |
| Frequency Electronics FEIM | $22.75 — |
+3.76
|
$220.09M — | $433.56K — | $21.55 — | $22.91 — | $220.09M — | 9.43 | $2.41 — | |
| Paramount Communications Limited PARACABLES.NS | $58.82 0.71 USD |
+0.26
|
$17.94B 217.07M USD | $601.62K 7.28K USD | $58.12 0.7 USD | $59.65 0.72 USD | $17.94B 217.07M USD | 20.63 | $2.85 0.03 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.33 0.26 USD |
+0.36
|
$6.79B 213.11M USD | $4.7M 147.74K USD | $8.27 0.26 USD | $8.43 0.26 USD | $6.79B 213.11M USD | 0 | -$2.14 -0.06 USD | |
| CASwell, Inc. 6416.TW | $87.2 2.77 USD |
+1.28
|
$6.4B 203.23M USD | $46.1K 1.46K USD | $86.2 2.74 USD | $87.5 2.78 USD | $6.4B 203.23M USD | 18.59 | $4.69 0.15 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.89 0.4 USD |
-1.37
|
$1.42B 197.74M USD | $9.76M 1.36M USD | $2.89 0.4 USD | $2.94 0.41 USD | $1.42B 197.74M USD | 0 | -$0.09 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||