Le pays : États-Unis Bourse : Tech Market Large Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (26)
- {{country.name}}
- Tous les pays
- États-Unis (26)
Tech Market Large (26)
Technologie (26)
- {{item.name}}
- Tous secteur
- Technologie (26)
Matériel de communication (26)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (40)
- Logiciel - Infrastructure (38)
- Matériel de communication (26)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (14)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (6)
- Equipements et matériaux semi-conducteurs (19)
- Semi-conducteurs (37)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cisco Systems CSCO | $74.62 — |
+0.4
|
$305.85B — | $6.68M — | $77.17 — | $77.81 — | $305.85B — | 29.88 | $2.59 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.43 — |
+0.05
|
$32.60B — | $11.93M — | $9.73 — | $9.82 — | $32.60B — | 12.22 | $0.80 — | ||
| EchoStar SATS | $121.35 — |
+0.04
|
$31.44B — | $2.07M — | $107.99 — | $110.87 — | $31.44B — | 0 | -$45.02 — | ||
| AST SpaceMobile ASTS | $99.96 — |
+0.06
|
$27.44B — | $15.00M — | $72.04 — | $78.35 — | $27.44B — | 0 | -$1.14 — | ||
| Lumentum LITE | $373.75 — |
+4.74
|
$26.32B — | $4.08M — | $370.00 — | $380.31 — | $26.32B — | 226.32 | $1.64 — | ||
| Zebra ZBRA | $243.42 — |
+1.9
|
$12.55B — | $49.22K — | $243.32 — | $247.04 — | $12.55B — | 24.84 | $9.93 — | ||
| Impinj PI | $168.60 — |
-1.74
|
$5.08B — | $192.22K — | $168.03 — | $173.56 — | $5.08B — | 0 | -$0.45 — | ||
| Viasat VSAT | $45.93 — |
+4.09
|
$4.78B — | $1.25M — | $34.18 — | $35.51 — | $4.78B — | 0 | -$4.02 — | ||
| CommScope Holding Company COMM | $19.51 — |
+2.44
|
$4.05B — | $4.52M — | $18.01 — | $18.36 — | $4.05B — | 15.62 | $1.17 — | ||
| Viavi VIAV | $19.39 — |
+1.44
|
$4.02B — | $1.95M — | $17.95 — | $18.20 — | $4.02B — | 300.16 | $0.06 — | ||
| Extreme Networks EXTR | $16.89 — |
-0.18
|
$2.26B — | $685.00K — | $16.80 — | $16.95 — | $2.26B — | 281.50 | $0.06 — | ||
| Digi DGII | $43.70 — |
+1.18
|
$1.66B — | $164.56K — | $43.89 — | $44.38 — | $1.66B — | 40.87 | $1.08 — | ||
| Telesat TSAT | $34.66 — |
-0.61
|
$1.50B — | $46.20K — | $29.08 — | $30.20 — | $1.50B — | 0 | -$8.12 — | ||
| Harmonic HLIT | $9.87 — |
+4.47
|
$1.13B — | $1.22M — | $9.92 — | $10.02 — | $1.13B — | 23.69 | $0.42 — | ||
| Ituran Location and Control ITRN | $43.59 — |
-0.52
|
$843.49M — | $276.35K — | $42.10 — | $43.41 — | $843.49M — | 14.87 | $2.85 — | ||
| Gilat Satellite Networks GILT | $17.71 — |
+0.23
|
$840.02M — | $339.69K — | $12.95 — | $13.29 — | $840.02M — | 31.11 | $0.42 — | ||
| NETGEAR NTGR | $21.62 — |
+0.51
|
$712.74M — | $127.52K — | $23.93 — | $24.80 — | $712.74M — | 0 | -$0.90 — | ||
| ADTRAN ADTN | $9.75 — |
+0.3
|
$709.03M — | $154.77K — | $8.59 — | $8.89 — | $709.03M — | 0 | -$0.96 — | ||
| Aviat Networks AVNW | $21.33 — |
-0.33
|
$273.82M — | $96.61K — | $21.05 — | $21.98 — | $273.82M — | 20.31 | $1.05 — | ||
| AudioCodes AUDC | $8.83 — |
-1.02
|
$250.93M — | $47.73K — | $8.71 — | $8.82 — | $250.93M — | 19.02 | $0.46 — | ||
| Ceragon Networks CRNT | $2.23 — |
+2.29
|
$186.52M — | $765.58K — | $2.05 — | $2.12 — | $186.52M — | 103.75 | $0.02 — | ||
| Inseego INSG | $10.84 — |
+3.93
|
$159.71M — | $172.81K — | $10.38 — | $10.70 — | $159.71M — | 0 | -$1.50 — | ||
| Comtech Telecommunications CMTL | $5.37 — |
+1.9
|
$159.11M — | $1.16M — | $5.08 — | $5.65 — | $159.11M — | 0 | -$2.33 — | ||
| KVH Industries KVHI | $7.26 — |
+2.52
|
$135.25M — | $42.97K — | $6.69 — | $6.95 — | $135.25M — | 0 | -$0.62 — | ||
| Silicom SILC | $14.00 — |
+1.97
|
$79.75M — | $14.90K — | $13.72 — | $14.14 — | $79.75M — | 0 | -$2.61 — | ||
| UTStarcom UTSI | $2.42 — |
+0.81
|
$23.49M — | $2.48K — | $2.44 — | $2.48 — | $23.49M — | 0 | -$0.67 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}