Le pays : États-Unis Bourse : Tech Market Large Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (23)
- {{country.name}}
- Tous les pays
- États-Unis (23)
Tech Market Large (23)
Technologie (23)
- {{item.name}}
- Tous secteur
- Technologie (23)
Matériel de communication (23)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (16)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (23)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (14)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (7)
- Equipements et matériaux semi-conducteurs (20)
- Semi-conducteurs (39)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems
CSCO
US
|
$118.05 — |
-0.63
|
$465.29B — | $5.01M — | $116.50 — | $119.09 — | $465.29B — | 39.21 | $3.01 — | ||
Lumentum
LITE
US
|
$868.01 — |
+1.73
|
$67.53B — | $1.26M — | $840.52 — | $885.98 — | $67.53B — | 151.74 | $5.72 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$11.82 — |
+1.94
|
$39.27B — | $3.11M — | $11.73 — | $11.87 — | $39.27B — | 14.78 | $0.80 — | ||
|
AST SpaceMobile
ASTS
US
|
$93.18 — |
+6.71
|
$36.17B — | $5.93M — | $86.95 — | $94.20 — | $36.17B — | 0 | -$1.80 — | ||
Viavi
VIAV
US
|
$48.66 — |
+3.92
|
$12.00B — | $637.32K — | $47.57 — | $49.50 — | $12.00B — | 0 | -$0.25 — | ||
|
Zebra
ZBRA
US
|
$214.80 — |
-0.92
|
$10.23B — | $126.08K — | $213.31 — | $218.40 — | $10.23B — | 25.94 | $8.28 — | ||
Viasat
VSAT
US
|
$65.47 — |
+6.46
|
$8.94B — | $503.86K — | $62.23 — | $66.35 — | $8.94B — | 0 | -$0.25 — | ||
|
Extreme Networks
EXTR
US
|
$29.62 — |
+3.64
|
$3.87B — | $346.52K — | $29.43 — | $30.20 — | $3.87B — | 246.83 | $0.12 — | ||
Digi
DGII
US
|
$65.85 — |
+2.3
|
$2.48B — | $17.67K — | $64.67 — | $66.00 — | $2.48B — | 58.27 | $1.13 — | ||
|
Telesat
TSAT
US
|
$46.34 — |
+5.58
|
$2.38B — | $58.30K — | $44.37 — | $46.52 — | $2.38B — | 0 | -$8.98 — | ||
Harmonic
HLIT
US
|
$13.79 — |
+2.11
|
$1.50B — | $402.51K — | $13.62 — | $14.06 — | $1.50B — | 172.31 | $0.08 — | ||
|
ADTRAN
ADTN
US
|
$14.86 — |
-0.64
|
$1.20B — | $239.39K — | $14.61 — | $15.24 — | $1.20B — | 0 | -$0.39 — | ||
Gilat Satellite Networks
GILT
US
|
$14.69 — |
+8.33
|
$1.11B — | $334.85K — | $13.80 — | $14.73 — | $1.11B — | 28.25 | $0.52 — | ||
NETGEAR
NTGR
US
|
$24.04 — |
+0.5
|
$645.23M — | $29.82K — | $23.58 — | $24.28 — | $645.23M — | 0 | -$0.89 — | ||
|
Ceragon Networks
CRNT
US
|
$2.93 — |
+3.9
|
$266.32M — | $127.21K — | $2.79 — | $2.94 — | $266.32M — | 0 | -$0.02 — | ||
|
Silicom
SILC
US
|
$46.48 — |
+3.77
|
$265.19M — | $22.09K — | $40.57 — | $47.22 — | $265.19M — | 0 | -$1.93 — | ||
|
Aviat Networks
AVNW
US
|
$18.77 — |
+2.29
|
$242.87M — | $20.29K — | $18.36 — | $19.04 — | $242.87M — | 27.20 | $0.69 — | ||
|
AudioCodes
AUDC
US
|
$9.38 — |
-0.21
|
$238.75M — | $49.47K — | $9.38 — | $9.47 — | $238.75M — | 39.08 | $0.24 — | ||
|
Inseego
INSG
US
|
$10.37 — |
-0.05
|
$168.71M — | $37.70K — | $10.25 — | $10.55 — | $168.71M — | 16.19 | $0.64 — | ||
Comtech Telecommunications
CMTL
US
|
$4.48 — |
+4.43
|
$133.21M — | $40.42K — | $4.26 — | $4.50 — | $133.21M — | 0 | -$2.23 — | ||
|
UTStarcom
UTSI
US
|
$3.15 — |
+6.78
|
$29.91M — | $6.59K — | $3.10 — | $3.20 — | $29.91M — | 0 | -$0.87 — | ||
CommScope Holding Company
COMM
US
|
$19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
|
AST SpaceMobile
ASTSW
US
|
$13.50 — |
+9.85
|
$0.00 — | $375.77K — | $8.65 — | $14.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}