Le pays : États-Unis Bourse : Tech Market Large Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (23)
- {{country.name}}
- Tous les pays
- États-Unis (23)
Tech Market Large (23)
Technologie (23)
- {{item.name}}
- Tous secteur
- Technologie (23)
Matériel de communication (23)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (16)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (23)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (14)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (7)
- Equipements et matériaux semi-conducteurs (20)
- Semi-conducteurs (39)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems
CSCO
US
|
$117.50 — |
-1.09
|
$463.12B — | $4.17M — | $116.50 — | $119.09 — | $463.12B — | 39.03 | $3.01 — | ||
Lumentum
LITE
US
|
$868.07 — |
+1.74
|
$67.54B — | $1.10M — | $840.52 — | $885.98 — | $67.54B — | 151.76 | $5.72 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$11.82 — |
+1.9
|
$39.25B — | $2.77M — | $11.73 — | $11.87 — | $39.25B — | 14.77 | $0.80 — | ||
|
AST SpaceMobile
ASTS
US
|
$92.22 — |
+5.61
|
$35.79B — | $5.26M — | $86.95 — | $94.20 — | $35.79B — | 0 | -$1.80 — | ||
Viavi
VIAV
US
|
$48.59 — |
+3.77
|
$11.99B — | $557.38K — | $47.57 — | $49.50 — | $11.99B — | 0 | -$0.25 — | ||
|
Zebra
ZBRA
US
|
$216.29 — |
-0.23
|
$10.30B — | $25.04K — | $213.31 — | $217.09 — | $10.30B — | 26.12 | $8.28 — | ||
Viasat
VSAT
US
|
$65.23 — |
+6.08
|
$8.91B — | $443.68K — | $62.23 — | $66.35 — | $8.91B — | 0 | -$0.25 — | ||
|
Extreme Networks
EXTR
US
|
$29.68 — |
+3.85
|
$3.88B — | $289.59K — | $29.43 — | $30.20 — | $3.88B — | 247.33 | $0.12 — | ||
Digi
DGII
US
|
$65.38 — |
+1.56
|
$2.46B — | $15.34K — | $64.67 — | $66.00 — | $2.46B — | 57.85 | $1.13 — | ||
|
Telesat
TSAT
US
|
$46.05 — |
+4.91
|
$2.37B — | $43.17K — | $44.37 — | $46.50 — | $2.37B — | 0 | -$8.98 — | ||
Harmonic
HLIT
US
|
$13.73 — |
+1.7
|
$1.49B — | $345.52K — | $13.62 — | $14.06 — | $1.49B — | 171.62 | $0.08 — | ||
|
ADTRAN
ADTN
US
|
$14.72 — |
-1.54
|
$1.19B — | $201.27K — | $14.61 — | $15.24 — | $1.19B — | 0 | -$0.39 — | ||
Gilat Satellite Networks
GILT
US
|
$14.44 — |
+6.49
|
$1.09B — | $300.17K — | $13.80 — | $14.56 — | $1.09B — | 27.76 | $0.52 — | ||
NETGEAR
NTGR
US
|
$23.83 — |
-0.38
|
$639.59M — | $27.47K — | $23.58 — | $24.28 — | $639.59M — | 0 | -$0.89 — | ||
|
Ceragon Networks
CRNT
US
|
$2.92 — |
+3.55
|
$265.41M — | $107.98K — | $2.79 — | $2.92 — | $265.41M — | 0 | -$0.02 — | ||
|
Silicom
SILC
US
|
$45.79 — |
+2.28
|
$261.28M — | $8.65K — | $40.57 — | $46.14 — | $261.28M — | 0 | -$1.93 — | ||
|
AudioCodes
AUDC
US
|
$9.42 — |
+0.18
|
$239.69M — | $23.83K — | $9.38 — | $9.47 — | $239.69M — | 39.23 | $0.24 — | ||
|
Aviat Networks
AVNW
US
|
$18.42 — |
+0.38
|
$238.34M — | $2.76K — | $18.36 — | $18.77 — | $238.34M — | 26.69 | $0.69 — | ||
|
Inseego
INSG
US
|
$10.39 — |
+0.19
|
$169.11M — | $30.43K — | $10.25 — | $10.55 — | $169.11M — | 16.23 | $0.64 — | ||
Comtech Telecommunications
CMTL
US
|
$4.44 — |
+3.5
|
$132.02M — | $34.48K — | $4.26 — | $4.47 — | $132.02M — | 0 | -$2.23 — | ||
|
UTStarcom
UTSI
US
|
$3.10 — |
+5.08
|
$29.43M — | $1.08K — | $3.10 — | $3.10 — | $29.43M — | 0 | -$0.87 — | ||
CommScope Holding Company
COMM
US
|
$19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
|
AST SpaceMobile
ASTSW
US
|
$13.50 — |
+9.85
|
$0.00 — | $375.77K — | $8.65 — | $14.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}