Le pays : États-Unis Bourse : Tech Market Large Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (23)
- {{country.name}}
- Tous les pays
- États-Unis (23)
Tech Market Large (23)
Technologie (23)
- {{item.name}}
- Tous secteur
- Technologie (23)
Matériel de communication (23)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (16)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (23)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (14)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (7)
- Equipements et matériaux semi-conducteurs (20)
- Semi-conducteurs (39)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems
CSCO
US
|
$119.34 — |
+0.45
|
$465.44B — | $6.81M — | $116.50 — | $119.09 — | $465.44B — | 39.23 | $3.01 — | ||
Lumentum
LITE
US
|
$868.01 — |
+1.73
|
$67.53B — | $1.26M — | $840.52 — | $885.98 — | $67.53B — | 151.74 | $5.72 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$11.82 — |
+1.9
|
$39.25B — | $3.65M — | $11.73 — | $11.87 — | $39.25B — | 14.77 | $0.80 — | ||
|
AST SpaceMobile
ASTS
US
|
$91.38 — |
+4.65
|
$35.47B — | $7.05M — | $86.95 — | $94.20 — | $35.47B — | 0 | -$1.80 — | ||
Viavi
VIAV
US
|
$48.66 — |
+3.92
|
$12.00B — | $637.32K — | $47.57 — | $49.50 — | $12.00B — | 0 | -$0.25 — | ||
|
Zebra
ZBRA
US
|
$213.65 — |
-1.45
|
$10.18B — | $199.42K — | $212.68 — | $218.40 — | $10.18B — | 25.80 | $8.28 — | ||
Viasat
VSAT
US
|
$65.48 — |
+6.47
|
$8.94B — | $610.01K — | $62.23 — | $66.35 — | $8.94B — | 0 | -$0.25 — | ||
|
Extreme Networks
EXTR
US
|
$29.71 — |
+3.95
|
$3.89B — | $482.04K — | $29.43 — | $30.20 — | $3.89B — | 247.58 | $0.12 — | ||
Digi
DGII
US
|
$65.88 — |
+2.34
|
$2.48B — | $25.17K — | $64.67 — | $66.09 — | $2.48B — | 58.29 | $1.13 — | ||
|
Telesat
TSAT
US
|
$46.56 — |
+6.09
|
$2.39B — | $113.88K — | $44.37 — | $46.87 — | $2.39B — | 0 | -$8.98 — | ||
Harmonic
HLIT
US
|
$13.79 — |
+2.11
|
$1.50B — | $402.51K — | $13.62 — | $14.06 — | $1.50B — | 172.31 | $0.08 — | ||
|
ADTRAN
ADTN
US
|
$14.86 — |
-0.64
|
$1.20B — | $239.39K — | $14.61 — | $15.24 — | $1.20B — | 0 | -$0.39 — | ||
Gilat Satellite Networks
GILT
US
|
$14.51 — |
+6.99
|
$1.10B — | $398.15K — | $13.80 — | $14.73 — | $1.10B — | 27.90 | $0.52 — | ||
NETGEAR
NTGR
US
|
$23.93 — |
+0.04
|
$642.28M — | $36.29K — | $23.58 — | $24.28 — | $642.28M — | 0 | -$0.89 — | ||
|
Ceragon Networks
CRNT
US
|
$2.92 — |
+3.72
|
$265.86M — | $184.33K — | $2.79 — | $2.94 — | $265.86M — | 0 | -$0.02 — | ||
|
Silicom
SILC
US
|
$46.57 — |
+4.02
|
$265.74M — | $25.74K — | $40.57 — | $47.22 — | $265.74M — | 0 | -$1.93 — | ||
|
Aviat Networks
AVNW
US
|
$18.67 — |
+1.74
|
$241.58M — | $26.60K — | $18.36 — | $19.04 — | $241.58M — | 27.05 | $0.69 — | ||
|
AudioCodes
AUDC
US
|
$9.29 — |
-1.17
|
$236.46M — | $61.58K — | $9.26 — | $9.47 — | $236.46M — | 38.70 | $0.24 — | ||
|
Inseego
INSG
US
|
$10.30 — |
-0.68
|
$167.65M — | $48.45K — | $10.24 — | $10.55 — | $167.65M — | 16.09 | $0.64 — | ||
Comtech Telecommunications
CMTL
US
|
$4.45 — |
+3.73
|
$132.32M — | $55.28K — | $4.26 — | $4.50 — | $132.32M — | 0 | -$2.23 — | ||
|
UTStarcom
UTSI
US
|
$3.15 — |
+6.78
|
$29.91M — | $6.59K — | $3.10 — | $3.20 — | $29.91M — | 0 | -$0.87 — | ||
CommScope Holding Company
COMM
US
|
$19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
|
AST SpaceMobile
ASTSW
US
|
$13.50 — |
+9.85
|
$0.00 — | $375.77K — | $8.65 — | $14.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}