Le pays : Hong Kong Bourse : HKSE Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (28)
- {{country.name}}
- Tous les pays
- Hong Kong (28)
HKSE (28)
- {{item.name}}
- Tous marchés
- HKSE (28)
Technologie (28)
- {{item.name}}
- Tous secteur
- Technologie (28)
Matériel de communication (28)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (31)
- Logiciel - Application (1)
- Logiciel - Infrastructure (1)
- Matériel de communication (28)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (35)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (13)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$230.60 29.49 USD |
-0.35
|
HK$328.30B 41.98B USD | HK$13.01M 1.66M USD | HK$221.00 28.26 USD | HK$236.80 30.28 USD | HK$328.30B 41.98B USD | 184.48 | HK$1.25 0.16 USD | ||
|
ZTE Corporation
0763.HK
HK
|
HK$26.20 3.35 USD |
-2.31
|
HK$125.33B 16.02B USD | HK$21.25M 2.72M USD | HK$25.80 3.3 USD | HK$27.68 3.54 USD | HK$125.33B 16.02B USD | 24.71 | HK$1.06 0.14 USD | ||
|
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$42.60 5.45 USD |
-4.14
|
HK$48.45B 6.19B USD | HK$10.71M 1.37M USD | HK$41.74 5.34 USD | HK$44.42 5.68 USD | HK$48.45B 6.19B USD | 16.90 | HK$2.52 0.32 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$52.95 6.77 USD |
-0.66
|
HK$13.40B 1.71B USD | HK$1.06M 135.19K USD | HK$52.50 6.71 USD | HK$53.35 6.82 USD | HK$13.40B 1.71B USD | 12.78 | HK$4.14 0.53 USD | ||
|
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$61.00 7.8 USD |
+5.9
|
HK$12.78B 1.63B USD | HK$258.20K 33.01K USD | HK$57.60 7.36 USD | HK$61.00 7.8 USD | HK$12.78B 1.63B USD | 46.21 | HK$1.32 0.17 USD | ||
|
Plover Bay Technologies Limited
1523.HK
HK
|
HK$9.11 1.16 USD |
+4.23
|
HK$10.07B 1.29B USD | HK$2.63M 336.53K USD | HK$8.81 1.13 USD | HK$9.25 1.18 USD | HK$10.07B 1.29B USD | 28.46 | HK$0.32 0.04 USD | ||
|
Trigiant Group Limited
1300.HK
HK
|
HK$4.58 0.59 USD |
-2.55
|
HK$8.10B 1.04B USD | HK$12.87M 1.65M USD | HK$4.40 0.56 USD | HK$4.92 0.63 USD | HK$8.10B 1.04B USD | 0 | -HK$0.02 -0.002 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$1.14 0.15 USD |
-1.72
|
HK$3.55B 453.54M USD | HK$4.44M 567.2K USD | HK$1.11 0.14 USD | HK$1.16 0.15 USD | HK$3.55B 453.54M USD | 114.00 | HK$0.01 0.001 USD | ||
|
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$8.83 1.13 USD |
-11.26
|
HK$2.64B 337.55M USD | HK$606.00K 77.48K USD | HK$8.49 1.09 USD | HK$10.50 1.34 USD | HK$2.64B 337.55M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.70 0.22 USD |
-2.3
|
HK$1.99B 254.75M USD | HK$4.05M 517.59K USD | HK$1.67 0.21 USD | HK$1.76 0.23 USD | HK$1.99B 254.75M USD | 56.66 | HK$0.03 0.003 USD | ||
|
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.71 0.09 USD |
+1.43
|
HK$1.15B 147.63M USD | HK$6.58M 841.34K USD | HK$0.67 0.09 USD | HK$0.72 0.09 USD | HK$1.15B 147.63M USD | 35.50 | HK$0.02 0.002 USD | ||
|
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.74 0.22 USD |
-2.79
|
HK$810.14M 103.59M USD | HK$12.00K 1.53K USD | HK$1.71 0.22 USD | HK$1.79 0.23 USD | HK$810.14M 103.59M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Putian Communication Group Limited
1720.HK
HK
|
HK$0.63 0.08 USD |
+3.28
|
HK$693.00M 88.61M USD | HK$2.37M 302.78K USD | HK$0.59 0.08 USD | HK$0.63 0.08 USD | HK$693.00M 88.61M USD | 21.00 | HK$0.03 0.003 USD | ||
|
SIM Technology Group Limited
2000.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$625.12M 79.93M USD | HK$18.00K 2.3K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$625.12M 79.93M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.37 0.18 USD |
-1.44
|
HK$548.00M 70.07M USD | HK$346.00K 44.24K USD | HK$1.32 0.17 USD | HK$1.40 0.18 USD | HK$548.00M 70.07M USD | 137.00 | HK$0.01 0.001 USD | ||
|
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.27 0.03 USD |
-5.26
|
HK$512.36M 65.51M USD | HK$650.00K 83.11K USD | HK$0.27 0.03 USD | HK$0.33 0.04 USD | HK$512.36M 65.51M USD | 0 | -HK$0.01 -0.001 USD | ||
|
InvesTech Holdings Limited
1087.HK
HK
|
HK$0.88 0.11 USD |
+2.33
|
HK$211.08M 26.99M USD | HK$4.00K 511.45 USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$211.08M 26.99M USD | 0 | -HK$0.29 -0.03 USD | ||
|
Nanjing Sample Technology Company Limited
1708.HK
HK
|
HK$0.26 0.03 USD |
+4
|
HK$205.94M 26.33M USD | HK$51.50K 6.58K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$205.94M 26.33M USD | 0 | -HK$0.63 -0.08 USD | ||
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.38 0.05 USD |
-18.28
|
HK$203.63M 26.04M USD | HK$26.40M 3.38M USD | HK$0.33 0.04 USD | HK$0.47 0.06 USD | HK$203.63M 26.04M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Sandmartin International Holdings Limited
0482.HK
HK
|
HK$0.70 0.09 USD |
-2.78
|
HK$171.77M 21.96M USD | HK$30.00K 3.84K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$171.77M 21.96M USD | 0 | -HK$0.85 -0.1 USD | ||
|
MOBI Development Co., Ltd.
0947.HK
HK
|
HK$0.18 0.02 USD |
-3.85
|
HK$139.45M 17.83M USD | HK$723.00K 92.44K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$139.45M 17.83M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Atlinks Group Limited
8043.HK
HK
|
HK$0.21 0.03 USD |
-9.21
|
HK$82.80M 10.59M USD | HK$15.00K 1.92K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$82.80M 10.59M USD | 0 | -HK$0.01 -0.001 USD | ||
|
HKC International Holdings Limited
0248.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$60.71M 7.76M USD | HK$220.00K 28.13K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$60.71M 7.76M USD | 0 | -HK$0.20 -0.02 USD | ||
|
ISP Global Limited
8487.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$52.33M 6.69M USD | HK$2.16M 276.69K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$52.33M 6.69M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Shanxi Changcheng Microlight Equipment Co. Ltd.
8286.HK
HK
|
HK$0.15 0.02 USD |
+1.36
|
HK$46.02M 5.88M USD | HK$290.00K 37.08K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$46.02M 5.88M USD | 0 | -HK$0.09 -0.01 USD | ||
|
ITE (Holdings) Limited
8092.HK
HK
|
HK$0.04 0.0053 USD |
+5
|
HK$38.87M 4.97M USD | HK$4.00K 511.45 USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$38.87M 4.97M USD | 0 | HK$0.00 0 USD | ||
|
Canopy SkyFire Group Limited
8245.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$22.87M 2.92M USD | HK$540.00K 69.05K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$22.87M 2.92M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Fibocom Wireless Inc.
0638.HK
HK
|
HK$9.05 1.16 USD |
-2.37
|
HK$8.14B 1.04B USD | HK$1.29M 165.51K USD | HK$8.91 1.14 USD | HK$9.27 1.19 USD | HK$8.14B 1.04B USD | 0 | HK$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}