Page de résultat 4 pour Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Argentine (3)
- Australie (4)
- L'Autriche (7)
- Belgique (2)
- Brésil (7)
- Canada (15)
- Chine (99)
- République tchèque (1)
- Danemark (1)
- Finlande (4)
- France (13)
- Allemagne (105)
- Grèce (2)
- Hong Kong (28)
- Inde (35)
- Indonésie (3)
- Israël (4)
- Japon (21)
- Malaisie (5)
- Mexique (6)
- Pays-Bas (1)
- Norvège (4)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (42)
- Suède (16)
- Suisse (2)
- Taïwan (68)
- Thaïlande (8)
- Turquie (3)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
Technologie (607)
- {{item.name}}
- Tous secteur
- Technologie (607)
Matériel de communication (607)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Avenir Telecom S.A. AVT.PA | €0.10 0.12 USD |
+0.98
|
€7.61M 8.78M USD | €118.52K 136.81K USD | €0.10 0.12 USD | €0.10 0.12 USD | €7.61M 8.78M USD | 0 | -€0.11 -0.1 USD | ||
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥0.17 0.03 USD |
-5.56
|
CN¥55.91M 8.25M USD | CN¥29.61M 4.37M USD | CN¥0.16 0.02 USD | CN¥0.18 0.03 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
| Edgewater Wireless Systems Inc. YFI.V | CA$0.05 0.03 USD |
-10
|
CA$10.76M 7.99M USD | CA$94.00K 69.75K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$10.76M 7.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| HKC International Holdings Limited 0248.HK | HK$0.26 0.03 USD |
-1.89
|
HK$60.71M 7.76M USD | HK$40.00K 5.11K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$60.71M 7.76M USD | 0 | -HK$0.20 -0.02 USD | ||
| Edgewater Wireless Systems KPIFF | $0.03 — |
+8.77
|
$7.41M — | $10.54K — | $0.03 — | $0.03 — | $7.41M — | 0 | -$0.01 — | ||
| ISP Global Limited 8487.HK | HK$0.05 0.0063 USD |
0
|
HK$52.33M 6.69M USD | HK$36.00K 4.6K USD | HK$0.05 0.0063 USD | HK$0.05 0.0067 USD | HK$52.33M 6.69M USD | 0 | -HK$0.01 -0.001 USD | ||
| Moving iMage MITQ | $0.63 — |
+3.15
|
$6.25M — | $191.92K — | $0.62 — | $0.68 — | $6.25M — | 0 | -$0.02 — | ||
| Vemanti VMNT | $0.03 — |
-3.7
|
$6.10M — | $20.54K — | $0.03 — | $0.03 — | $6.10M — | 0 | -$0.02 — | ||
| Ironman International Ltd. LTE.V | CA$0.10 0.07 USD |
0
|
CA$8.16M 6.06M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.16M 6.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hop-On HPNN | $0.00 — |
+14.29
|
$5.97M — | $2.23M — | $0.00 — | $0.00 — | $5.97M — | 0 | $0.00 — | ||
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | HK$0.15 0.02 USD |
+1.36
|
HK$46.02M 5.88M USD | HK$290.00K 37.08K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$46.02M 5.88M USD | 0 | -HK$0.09 -0.01 USD | ||
| Wi2Wi Corporation YTY.V | CA$0.04 0.03 USD |
0
|
CA$7.93M 5.88M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.93M 5.88M USD | 0 | CA$0.00 0 USD | ||
| ITE (Holdings) Limited 8092.HK | HK$0.04 0.0051 USD |
+2.56
|
HK$37.02M 4.73M USD | HK$4.00K 511.45 USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$37.02M 4.73M USD | 0 | HK$0.00 0 USD | ||
| Adeunis Société anonyme ALARF.PA | €0.85 0.98 USD |
0
|
€3.88M 4.48M USD | €8.69K 10.03K USD | €0.84 0.97 USD | €0.85 0.98 USD | €3.88M 4.48M USD | 0 | -€0.60 -0.6 USD | ||
| Novra NVRVF | $0.12 — |
0
|
$4.25M — | $2.79K — | $0.12 — | $0.12 — | $4.25M — | 12.00 | $0.01 — | ||
| Novra Technologies Inc. NVI.V | CA$0.14 0.1 USD |
-15.15
|
CA$4.96M 3.68M USD | CA$32.20K 23.89K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$4.96M 3.68M USD | 14.00 | CA$0.01 0.007 USD | ||
| Beam Communications Holdings Limited BCC.AX | A$0.05 0.03 USD |
0
|
A$4.49M 2.97M USD | A$505.02K 334.25K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$4.49M 2.97M USD | 5.20 | A$0.01 0.006 USD | ||
| Canopy SkyFire Group Limited 8245.HK | HK$0.08 0.01 USD |
0
|
HK$22.87M 2.92M USD | HK$1.28M 163.66K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$22.87M 2.92M USD | 0 | -HK$0.07 -0.008 USD | ||
| Gigaset AG GGS.F | €0.02 0.02 USD |
-9.09
|
€2.12M 2.45M USD | €391.00 451.34 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.12M 2.45M USD | 0 | -€0.09 -0.1 USD | ||
| Wialan WLAN | $0.00 — |
0
|
$1.65M — | $2.13K — | $0.00 — | $0.00 — | $1.65M — | 0 | $0.00 — | ||
| Connected Minerals Limited CIO.AX | A$0.02 0.01 USD |
0
|
A$1.43M 947.74K USD | A$117.28K 77.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.43M 947.74K USD | 0 | -A$0.05 -0.03 USD | ||
| TPT Global Tech TPTW | $0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
| Wegener WGNR | $0.02 — |
0
|
$502.22K — | $6.71K — | $0.02 — | $0.02 — | $502.22K — | 0 | -$0.06 — | ||
| Cisco Systems, Inc. CSCO34.SA | R$124.29 25.19 USD |
-3.45
|
R$2.45T 496.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.45T 496.45B USD | 39.96 | R$3.11 0.63 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$2,088.00 123.64 USD |
-4.92
|
MX$8.23T 487.3B USD | MX$158.00 9.36 USD | MX$2,070.00 122.57 USD | MX$2,110.00 124.94 USD | MX$8.23T 487.3B USD | 39.83 | MX$52.41 3.1 USD | ||
| Cisco Systems, Inc. CSCO.VI | €103.58 119.57 USD |
-0.17
|
€408.25B 471.26B USD | €0.00 0 USD | €103.58 119.57 USD | €104.44 120.56 USD | €408.25B 471.26B USD | 39.83 | €2.60 3 USD | ||
| Cisco Systems, Inc. CIS.F | €102.44 118.25 USD |
-0.7
|
€403.76B 466.07B USD | €1.46K 1.69K USD | €102.44 118.25 USD | €103.96 120 USD | €403.76B 466.07B USD | 39.39 | €2.60 3 USD | ||
| Nokia Oyj NOKI34.SA | R$71.28 14.45 USD |
-5.71
|
R$397.92B 80.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.92B 80.65B USD | 85.87 | R$0.83 0.17 USD | ||
| Nokia Oyj NOKN.MX | MX$240.01 14.21 USD |
-5.44
|
MX$1.34T 79.34B USD | MX$3.11K 183.91 USD | MX$230.00 13.62 USD | MX$253.00 14.98 USD | MX$1.34T 79.34B USD | 84.51 | MX$2.84 0.17 USD | ||
| Nokia Oyj NOKI.VI | €11.79 13.6 USD |
-0.13
|
€65.79B 75.94B USD | €0.00 0 USD | €11.60 13.38 USD | €11.79 13.6 USD | €65.79B 75.94B USD | 84.17 | €0.14 0.16 USD | ||
| Nokia Oyj NOAA.SG | €11.70 13.51 USD |
-1.68
|
€65.32B 75.4B USD | €200.00 230.87 USD | €11.50 13.27 USD | €11.90 13.74 USD | €65.32B 75.4B USD | 83.57 | €0.14 0.16 USD | ||
| Nokia Oyj NOAA.F | €11.60 13.39 USD |
-3.33
|
€64.76B 74.75B USD | €800.00 923.47 USD | €11.60 13.39 USD | €11.70 13.51 USD | €64.76B 74.75B USD | 82.85 | €0.14 0.16 USD | ||
| Motorola Solutions, Inc. M1SI34.SA | R$529.30 107.28 USD |
0
|
R$351.45B 71.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$351.45B 71.23B USD | 32.89 | R$16.09 3.26 USD | ||
| Motorola Solutions, Inc. MSI.MX | MX$7,205.66 426.66 USD |
0
|
MX$1.20T 70.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.20T 70.82B USD | 33.22 | MX$216.89 12.84 USD | ||
| Hewlett Packard Enterprise Company H1PE34.SA | R$258.00 52.29 USD |
-0.08
|
R$341.64B 69.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$341.64B 69.25B USD | 46.48 | R$5.55 1.12 USD | ||
| Nokia Oyj NOKIA.PR | CZK 284.00 12.25 USD |
-1.73
|
CZK 1.59T 68.41B USD | CZK 3.64K 157.05 USD | CZK 279.20 12.05 USD | CZK 295.00 12.73 USD | CZK 1.59T 68.41B USD | 84.52 | CZK 3.36 0.14 USD | ||
| Hewlett Packard Enterprise Company HPE.MX | MX$870.00 51.51 USD |
-0.39
|
MX$1.15T 68.22B USD | MX$203.00 12.02 USD | MX$870.00 51.51 USD | MX$873.33 51.71 USD | MX$1.15T 68.22B USD | 46.49 | MX$18.71 1.11 USD | ||
| Motorola Solutions, Inc. MOSI.VI | €356.00 410.94 USD |
+0.45
|
€59.09B 68.21B USD | €0.00 0 USD | €355.60 410.48 USD | €356.00 410.94 USD | €59.09B 68.21B USD | 33.05 | €10.77 12.43 USD | ||
| Motorola Solutions, Inc. MTLA.F | €355.60 410.48 USD |
-0.39
|
€59.03B 68.14B USD | €15.00 17.32 USD | €355.60 410.48 USD | €355.60 410.48 USD | €59.03B 68.14B USD | 33.07 | €10.75 12.41 USD | ||
| Motorola Solutions, Inc. MTLA.DE | €350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
| Lumentum Holdings Inc. LITE.MX | MX$14,222.88 842.17 USD |
-8.84
|
MX$1.11T 65.52B USD | MX$183.00 10.84 USD | MX$13,737.00 813.4 USD | MX$15,063.30 891.93 USD | MX$1.11T 65.52B USD | 142.85 | MX$99.56 5.9 USD | ||
| Lumentum Holdings Inc. LU2.F | €698.50 806.3 USD |
-0.21
|
€54.34B 62.73B USD | €13.00 15.01 USD | €695.20 802.49 USD | €701.00 809.19 USD | €54.34B 62.73B USD | 142.55 | €4.90 5.66 USD | ||
| Hewlett Packard Enterprise Company HPE.VI | €40.96 47.28 USD |
-0.07
|
€54.24B 62.61B USD | €0.00 0 USD | €40.57 46.83 USD | €40.96 47.28 USD | €54.24B 62.61B USD | 44.04 | €0.93 1.07 USD | ||
| Lumentum Holdings Inc. LU2.DE | €697.00 804.57 USD |
-2.08
|
€54.23B 62.6B USD | €839.00 968.49 USD | €695.00 802.26 USD | €705.00 813.81 USD | €54.23B 62.6B USD | 141.95 | €4.91 5.67 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €40.33 46.55 USD |
-0.52
|
€53.41B 61.65B USD | €555.00 640.66 USD | €40.33 46.55 USD | €41.16 47.51 USD | €53.41B 61.65B USD | 43.36 | €0.93 1.07 USD | ||
| Ciena Corporation CIE1.F | €374.00 431.72 USD |
-2.27
|
€52.94B 61.11B USD | €60.00 69.26 USD | €372.70 430.22 USD | €374.00 431.72 USD | €52.94B 61.11B USD | 143.84 | €2.60 3 USD | ||
| Ciena Corp. R CIE1.DE | €373.30 430.91 USD |
-1.56
|
€52.84B 61B USD | €2.10K 2.39K USD | €371.20 428.49 USD | €378.40 436.8 USD | €52.84B 61B USD | 142.48 | €2.62 3.02 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | MX$236.50 14 USD |
0
|
MX$785.41B 46.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$785.41B 46.51B USD | 16.83 | MX$14.05 0.83 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$32.63 6.61 USD |
-0.03
|
R$216.73B 43.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$216.73B 43.93B USD | 15.68 | R$2.08 0.42 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €10.50 12.12 USD |
-4.89
|
€34.87B 40.25B USD | €2.00 2.31 USD | €10.50 12.12 USD | €10.50 12.12 USD | €34.87B 40.25B USD | 15.00 | €0.70 0.81 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €10.32 11.91 USD |
-0.96
|
€34.27B 39.56B USD | €684.00 789.56 USD | €10.32 11.91 USD | €10.54 12.17 USD | €34.27B 39.56B USD | 14.74 | €0.70 0.81 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €10.23 11.8 USD |
+0.89
|
€33.96B 39.2B USD | €3.50K 4.04K USD | €10.23 11.8 USD | €10.23 11.8 USD | €33.96B 39.2B USD | 14.60 | €0.70 0.81 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | €10.18 11.79 USD |
-0.29
|
€33.91B 39.14B USD | €179.00 132.75 USD | €10.21 11.79 USD | €10.26 11.84 USD | €33.91B 39.14B USD | 14.58 | €0.70 0.81 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €10.10 11.66 USD |
-5.61
|
€33.54B 38.72B USD | €2.00K 2.31K USD | €10.10 11.66 USD | €10.10 11.66 USD | €33.54B 38.72B USD | 14.42 | €0.70 0.81 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | SEK 114.00 11.13 USD |
+0.18
|
SEK 378.59B 36.96B USD | SEK 9.18K 896.28 USD | SEK 113.40 11.07 USD | SEK 115.00 11.23 USD | SEK 378.59B 36.96B USD | 15.11 | SEK 7.54 0.74 USD | ||
| Nokia Oyj NOKIA.PA | €5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 36,440.00 43.07 USD |
-3.6
|
ARS 28.73T 33.95B USD | ARS 2.78K 3.28 USD | ARS 35,640.00 42.13 USD | ARS 37,740.00 44.61 USD | ARS 28.73T 33.95B USD | 1.67 | ARS 21.76K 25.72 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €25.00 28.86 USD |
-6.72
|
€20.55B 23.72B USD | €3.37K 3.89K USD | €25.00 28.86 USD | €25.00 28.86 USD | €20.55B 23.72B USD | 178.57 | €0.14 0.16 USD | ||
| ZTE ZTCOF | $3.68 — |
0
|
$21.86B — | $7.82K — | $2.90 — | $3.68 — | $21.86B — | 26.28 | $0.14 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 8,990.00 10.63 USD |
-5.17
|
ARS 14.93T 17.65B USD | ARS 1.00K 1.18 USD | ARS 8,825.00 10.43 USD | ARS 9,190.00 10.86 USD | ARS 14.93T 17.65B USD | 3.85 | ARS 2.33K 2.76 USD | ||
| ZTE Corporation FZM.VI | €2.97 3.43 USD |
-3.79
|
€14.21B 16.4B USD | €0.00 0 USD | €2.97 3.43 USD | €2.98 3.44 USD | €14.21B 16.4B USD | 24.75 | €0.12 0.14 USD | ||
| ZTE Corporation FZM.F | €2.94 3.39 USD |
-4.18
|
€14.04B 16.21B USD | €4.00K 4.62K USD | €2.93 3.38 USD | €2.94 3.39 USD | €14.04B 16.21B USD | 24.46 | €0.12 0.14 USD | ||
| Applied Optoelectronics, Inc. A59.F | €143.26 165.37 USD |
+1.22
|
€11.50B 13.27B USD | €1.01K 1.17K USD | €141.28 163.08 USD | €146.30 168.88 USD | €11.50B 13.27B USD | 0 | -€0.57 -0.6 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €142.20 164.15 USD |
-1.94
|
€11.41B 13.17B USD | €0.00 0 USD | €141.40 163.22 USD | €145.00 167.38 USD | €11.41B 13.17B USD | 0 | -€0.57 -0.6 USD | ||
| Zebra Technologies Corporation Z1BR34.SA | R$41.13 8.34 USD |
0
|
R$58.77B 11.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.77B 11.91B USD | 28.76 | R$1.43 0.29 USD | ||
| Viavi Solutions Inc. UNS1.F | €39.05 45.08 USD |
-1.34
|
€9.63B 11.12B USD | €251.00 289.74 USD | €39.05 45.08 USD | €39.05 45.08 USD | €9.63B 11.12B USD | 0 | -€0.22 -0.2 USD | ||
| Zebra Technologies Corporation ZT1A.F | €202.00 233.18 USD |
0
|
€9.62B 11.11B USD | €3.00 3.46 USD | €202.00 233.18 USD | €202.00 233.18 USD | €9.62B 11.11B USD | 28.09 | €7.19 8.3 USD | ||
| Viasat, Inc. VS1.F | €54.04 62.38 USD |
-3.24
|
€7.38B 8.52B USD | €120.00 138.52 USD | €54.04 62.38 USD | €54.04 62.38 USD | €7.38B 8.52B USD | 0 | -€0.22 -0.2 USD | ||
| AAC Technologies Holdings Inc. A2XN.F | €4.96 5.73 USD |
+2.29
|
€5.64B 6.51B USD | €308.00 355.54 USD | €4.96 5.73 USD | €4.96 5.73 USD | €5.64B 6.51B USD | 17.71 | €0.28 0.32 USD | ||
| AAC Technologies Holdings Inc. A2X.F | €4.76 5.49 USD |
-4.42
|
€5.41B 6.25B USD | €216.00 249.34 USD | €4.76 5.49 USD | €4.76 5.49 USD | €5.41B 6.25B USD | 17.00 | €0.28 0.32 USD | ||
| AAC AACAF | $5.13 — |
+5.77
|
$5.84B — | $7.00 — | $5.13 — | $5.13 — | $5.84B — | 16.03 | $0.32 — | ||
| CommScope Holding Company COMM | $19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
| Belden Inc. QCTA.F | €94.00 108.51 USD |
-2.08
|
€3.66B 4.23B USD | €40.00 46.17 USD | €94.00 108.51 USD | €94.00 108.51 USD | €3.66B 4.23B USD | 18.21 | €5.16 5.96 USD | ||
| GAON CABLE Co., Ltd. 000500.KS | ₩313,000 236.26 USD |
-2.8
|
₩5T 3.91B USD | ₩40K 30.54 USD | ₩300,500 226.83 USD | ₩335,000 252.87 USD | ₩5T 3.91B USD | 0 | ₩0 0 USD | ||
| Extreme Networks, Inc. EXM.F | €24.23 27.97 USD |
-4.61
|
€3.17B 3.66B USD | €17.00 19.62 USD | €24.23 27.97 USD | €24.25 27.99 USD | €3.17B 3.66B USD | 242.29 | €0.10 0.12 USD | ||
| ITI Limited ITI.BO | ₹294.00 3.56 USD |
-2.1
|
₹283.08B 3.42B USD | ₹24.60K 297.59 USD | ₹292.00 3.53 USD | ₹303.00 3.67 USD | ₹283.08B 3.42B USD | 97.02 | ₹3.03 0.04 USD | ||
| Seojin System Co.,Ltd 178320.KQ | ₩69,700 52.61 USD |
-5.3
|
₩4T 3.34B USD | ₩5M 3.96K USD | ₩66,600 50.27 USD | ₩76,500 57.75 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | ||
| HMS Networks AB (publ) HMNKF | $59.75 — |
0
|
$3.00B — | $100.00 — | $59.15 — | $59.15 — | $3.00B — | 58.57 | $1.02 — | ||
| HMS Networks AB (publ) 4H3A.F | €47.22 54.51 USD |
-1.34
|
€2.37B 2.74B USD | €25.00 28.86 USD | €47.22 54.51 USD | €47.22 54.51 USD | €2.37B 2.74B USD | 53.05 | €0.89 1.03 USD | ||
| Vistance Networks, Inc. CM9.F | €10.29 11.87 USD |
-0.19
|
€2.32B 2.68B USD | €250.00 288.58 USD | €10.29 11.87 USD | €10.29 11.87 USD | €2.32B 2.68B USD | 17.43 | €0.59 0.68 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €45.98 53.08 USD |
-3.08
|
€2.31B 2.66B USD | €0.00 0 USD | €45.94 53.03 USD | €47.34 54.65 USD | €2.31B 2.66B USD | 51.66 | €0.89 1.03 USD | ||
| Digi International Inc. DGI.F | €56.50 65.22 USD |
-1.74
|
€2.13B 2.46B USD | €10.00 11.54 USD | €56.50 65.22 USD | €56.50 65.22 USD | €2.13B 2.46B USD | 57.65 | €0.98 1.13 USD | ||
| TKH Group N.V. TWSA.F | €43.02 49.66 USD |
-1.51
|
€1.72B 1.98B USD | €100.00 115.43 USD | €43.02 49.66 USD | €43.02 49.66 USD | €1.72B 1.98B USD | 18.15 | €2.37 2.74 USD | ||
| Vtech VTKLF | $7.50 — |
-3.91
|
$1.90B — | $7.10K — | $7.50 — | $7.50 — | $1.90B — | 14.15 | $0.53 — | ||
| Vtech Holdings Limited VTKLY | $7.24 — |
+2.55
|
$1.83B — | $1.00 — | $7.24 — | $7.24 — | $1.83B — | 13.66 | $0.53 — | ||
| Vtech Holdings Limited VTCB.F | €5.65 6.52 USD |
-0.88
|
€1.47B 1.7B USD | €600.00 692.6 USD | €5.65 6.52 USD | €5.65 6.52 USD | €1.47B 1.7B USD | 12.28 | €0.46 0.53 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹1,424.25 17.23 USD |
-2.37
|
₹135.23B 1.64B USD | ₹56.87K 688.08 USD | ₹1,416.85 17.14 USD | ₹1,472.35 17.81 USD | ₹135.23B 1.64B USD | 84.12 | ₹16.93 0.2 USD | ||
| Oki Electric Industry Co., Ltd. OKI.F | €15.80 18.24 USD |
-8.14
|
€1.37B 1.58B USD | €1.00 1.15 USD | €15.80 18.24 USD | €15.80 18.24 USD | €1.37B 1.58B USD | 11.79 | €1.34 1.55 USD | ||
| Bittium Oyj JOT.F | €35.10 40.52 USD |
-0.71
|
€1.25B 1.44B USD | €37.00 42.71 USD | €35.10 40.52 USD | €35.10 40.52 USD | €1.25B 1.44B USD | 58.49 | €0.60 0.69 USD | ||
| Harmonic Inc. HMC.F | €11.35 13.1 USD |
-8.47
|
€1.23B 1.42B USD | €85.00 98.12 USD | €11.35 13.1 USD | €11.35 13.1 USD | €1.23B 1.42B USD | 162.14 | €0.07 0.08 USD | ||
| Adtran Networks SE ADVOF | $27.02 — |
+11.7
|
$1.41B — | $22.00 — | $27.02 — | $27.02 — | $1.41B — | 0 | -$1.98 — | ||
| Adtran Networks SE ADV.VI | €23.10 26.67 USD |
0
|
€1.20B 1.39B USD | €0.00 0 USD | €23.10 26.67 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
| Adtran Networks SE 0NOL.IL | €23.10 26.67 USD |
+1.27
|
€1.20B 1.39B USD | €0.00 0 USD | €23.10 26.67 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 105.00 | €0.22 0.25 USD | ||
| Adtran Networks SE ADV.F | €22.90 26.43 USD |
0
|
€1.19B 1.38B USD | €86.00 99.27 USD | €22.90 26.43 USD | €22.90 26.43 USD | €1.19B 1.38B USD | 0 | -€0.42 -0.4 USD | ||
| u-blox Holding AG UBXN.SW | CHF 134.40 168.57 USD |
+0.15
|
CHF 1.04B 1.3B USD | CHF 1.18K 1.48K USD | CHF 134.20 168.32 USD | CHF 134.60 168.82 USD | CHF 1.04B 1.3B USD | 0 | -CHF 10.93 -13.7 USD | ||
| Invisio AB (publ) ICQ.F | €23.28 26.87 USD |
-5.83
|
€1.08B 1.24B USD | €118.00 136.21 USD | €23.28 26.87 USD | €23.28 26.87 USD | €1.08B 1.24B USD | 52.90 | €0.44 0.51 USD | ||
| Motorola Solutions, Inc. MSI.BA | ARS 31,220.00 36.9 USD |
+1.5
|
ARS 1.04T 1.23B USD | ARS 109.00 0.13 USD | ARS 30,920.00 36.55 USD | ARS 31,300.00 37 USD | ARS 1.04T 1.23B USD | 0.34 | ARS 89.93K 106.3 USD | ||
| u-blox Holding AG 0QNI.IL | CHF 134.39 168.55 USD |
+0.06
|
CHF 955.25M 1.2B USD | CHF 2.00 2.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 955.25M 1.2B USD | 9.52 | CHF 14.11 17.7 USD | ||
| Frequentis AG FQT.F | €74.40 85.88 USD |
+0.27
|
€987.29M 1.14B USD | €200.00 230.87 USD | €74.40 85.88 USD | €74.40 85.88 USD | €987.29M 1.14B USD | 35.09 | €2.12 2.45 USD | ||
| Frequentis AG FQT.DE | €73.80 85.19 USD |
-0.67
|
€979.33M 1.13B USD | €360.00 415.56 USD | €72.90 84.15 USD | €75.50 87.15 USD | €979.33M 1.13B USD | 34.81 | €2.12 2.45 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||