Página de resultados 4 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (191)
- Argentina (2)
- Austrália (22)
- Áustria (3)
- Brasil (12)
- Canadá (39)
- Chile (3)
- China (45)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (6)
- Alemanha (161)
- Grécia (1)
- Hong Kong (79)
- Índia (100)
- Indonésia (8)
- Israel (3)
- Itália (8)
- Japão (30)
- Malásia (5)
- México (14)
- Países Baixos (1)
- Noruega (2)
- Polônia (7)
- Catar (2)
- Rússia (1)
- Singapura (2)
- África do Sul (4)
- Coreia do Sul (31)
- Espanha (1)
- Suriname (2)
- Suécia (4)
- Suíça (4)
- Taiwan (15)
- Tailândia (23)
- Turquia (10)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- Other OTC (118)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Serviços Financeiros (888)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (888)
Mercados de Capitais (888)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1911)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (657)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0058 USD |
0
|
$101.2M 12.94M USD | $140K 17.9K USD | $0.05 0.0058 USD | $0.05 0.0060 USD | $101.2M 12.94M USD | 0 | -$0.02 -0.002 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $6.29 0.2 USD |
+2.95
|
$377.4M 11.85M USD | $4.37M 137.31K USD | $6.08 0.19 USD | $6.29 0.2 USD | $377.4M 11.85M USD | 2.58 | $2.43 0.08 USD | |
| CryptoStar Corp. CSTR.V | $0.04 0.03 USD |
+16.67
|
$15.54M 11.53M USD | $62.9K 46.67K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $15.54M 11.53M USD | 0 | -$0.02 -0.01 USD | |
| CryptoStar CSTXF | $0.02999 — |
+21.7
|
$11.45M — | $35.5K — | $0.02999 — | $0.02999 — | $11.45M — | 0 | -$0.01 — | |
| DelphX Capital Markets Inc. DELX.V | $0.1 0.07 USD |
0
|
$15.17M 11.26M USD | $10K 7.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.17M 11.26M USD | 0 | -$0.01 -0.007 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.07 0.0093 USD |
+4.29
|
$80.3M 10.27M USD | $814.9K 104.2K USD | $0.07 0.0090 USD | $0.08 0.0095 USD | $80.3M 10.27M USD | 0 | $0 0 USD | |
| FDCTech FDCT | $0.02999 — |
+27.5
|
$9.91M — | $258.52K — | $0.01 — | $0.02999 — | $9.91M — | 0 | $0 — | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $84K 10.74K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | $0 0 USD | |
| Lerado Financial Group Company Limited 1225.HK | $0.2999 0.04 USD |
+17.65
|
$69.1M 8.83M USD | $730K 93.34K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $69.1M 8.83M USD | 0 | -$1.21 -0.1 USD | |
| Cocoon Holdings Limited 0428.HK | $0.1 0.01 USD |
+6.12
|
$62.85M 8.04M USD | $2.75M 351.88K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $62.85M 8.04M USD | 1.04 | $0.1 0.01 USD | |
| Finexia Financial Group Limited FNX.AX | $0.23 0.15 USD |
+7.14
|
$11.08M 7.33M USD | $5.83K 3.86K USD | $0.23 0.15 USD | $0.23 0.15 USD | $11.08M 7.33M USD | 7.50 | $0.03 0.02 USD | |
| KOALA Financial Group Limited 8226.HK | $0.1199 0.02 USD |
0
|
$49.68M 6.35M USD | $1K 127.86 USD | $0.11 0.01 USD | $0.1199 0.02 USD | $49.68M 6.35M USD | 5.95 | $0.02 0.002 USD | |
| BlockchainK2 Corp. BITK.V | $0.2999 0.22 USD |
+5.36
|
$8.32M 6.18M USD | $30.62K 22.72K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $8.32M 6.18M USD | 0 | -$0.01 -0.007 USD | |
| Jetblack JTBK | $0.002099 — |
-40.76
|
$6.15M — | $1.03K — | $0.002099 — | $0.002099 — | $6.15M — | 0 | $0 — | |
| BlockchainK2 Corp. KRL2.SG | $0.17 0.19 USD |
-0.58
|
$5.62M 6.15M USD | $2K 2.19K USD | $0.17 0.18 USD | $0.17 0.19 USD | $5.62M 6.15M USD | 0 | -$0.01 -0.01 USD | |
| BlockchainK2 BIDCF | $0.2099 — |
-2.36
|
$6.11M — | $72.25K — | $0.19 — | $0.2099 — | $6.11M — | 0 | -$0.01 — | |
| UCapital24 S.p.A. U24.MI | $0.2899 0.31 USD |
+2.14
|
$5.49M 6M USD | $163.6K 178.84K USD | $0.28 0.31 USD | $0.2999 0.32 USD | $5.49M 6M USD | 0 | -$0.07 -0.07 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.81 0.08 USD |
0
|
$56.18M 5.39M USD | $23.79K 2.28K USD | $0.78 0.08 USD | $0.8399 0.08 USD | $56.18M 5.39M USD | 0 | -$0.41 -0.03 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.04 0.03 USD |
+14.29
|
$5.59M 4.15M USD | $207K 153.61K USD | $0.02999 0.02 USD | $0.05 0.03 USD | $5.59M 4.15M USD | 0.57 | $0.07 0.05 USD | |
| Sixty Six Capital HYHDF | $0.02999 — |
0
|
$4.14M — | $3K — | $0.02999 — | $0.02999 — | $4.14M — | 0.59 | $0.05 — | |
| BlackStar Enterprise BEGI | $0.0022 — |
0
|
$3.83M — | $7.34M — | $0.002099 — | $0.0025 — | $3.83M — | 0 | $0 — | |
| Zijing International Financial Holdings Limited 8340.HK | $0.33 0.04 USD |
+4.76
|
$29.57M 3.78M USD | $960K 122.75K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $29.57M 3.78M USD | 0 | -$0.05 -0.006 USD | |
| Arundel AG ARON.SW | $0.1799 0.2 USD |
-7.37
|
$3.14M 3.57M USD | $9.2K 10.47K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $3.14M 3.57M USD | 0 | -$0.85 -0.9 USD | |
| XTRA Bitcoin CBTC | $0.0016 — |
-3.03
|
$3.28M — | $1.79M — | $0.0016 — | $0.001699 — | $3.28M — | 0 | -$0.4 — | |
| Netcapital NCPL | $0.13 — |
-28.92
|
$2.72M — | $9.89M — | $0.13 — | $0.1799 — | $2.72M — | 0 | -$0.08 — | |
| Roma (meta) Group Limited 8072.HK | $0.02999 0.0031 USD |
0
|
$21.06M 2.69M USD | $2.07M 264.04K USD | $0.02 0.0028 USD | $0.02999 0.0031 USD | $21.06M 2.69M USD | 0 | -$0.04 -0.005 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.02 0.01 USD |
0
|
$3.52M 2.62M USD | $110 81.63 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.52M 2.62M USD | 0 | -$0.04 -0.02 USD | |
| Bluesky Digital Assets BTCWF | $0.01 — |
-4.11
|
$2.59M — | $40K — | $0.01 — | $0.01 — | $2.59M — | 0 | -$0.03 — | |
| GreenBank Capital Inc. GBC.CN | $0.02999 0.02 USD |
-16.67
|
$3.12M 2.32M USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.12M 2.32M USD | 0 | -$0.04 -0.02 USD | |
| GreenBank Capital GRNBF | $0.02 — |
+1.72
|
$2.29M — | $100 — | $0.02 — | $0.02 — | $2.29M — | 0 | -$0.03 — | |
| Immutable Holdings Inc. HOLD.NE | $0.08999 0.06 USD |
+6.25
|
$2.7M 2M USD | $15K 11.13K USD | $0.07 0.05 USD | $0.08 0.06 USD | $2.7M 2M USD | 0 | -$0.09 -0.06 USD | |
| Lion Group Holding LGHL | $0.4699 — |
-1.25
|
$1.93M — | $637.5K — | $0.46 — | $0.52 — | $1.93M — | 0 | -$6 — | |
| Australian Bond Exchange Holdings Limited ABE.AX | $0.02 0.02 USD |
0
|
$2.76M 1.82M USD | $39.3K 26.01K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.76M 1.82M USD | 0 | -$0.06 -0.03 USD | |
| Blockmint Technologies Inc. BKMT.V | $0.05 0.04 USD |
+11.11
|
$2.41M 1.79M USD | $1.05K 779.16 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.41M 1.79M USD | 0 | $0 0 USD | |
| MGT Capital Investments MGTI | $0.001399 — |
0
|
$1.45M — | $239.31K — | $0.001399 — | $0.0015 — | $1.45M — | 0 | -$0.01 — | |
| Mentor Capital MNTR | $0.05 — |
-1.35
|
$1.27M — | $51.21K — | $0.04 — | $0.05 — | $1.27M — | 0.42 | $0.12 — | |
| Luxxfolio Holdings Inc. LUXX.CN | $0.02 0.01 USD |
0
|
$1.3M 965.25K USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.3M 965.25K USD | 0 | -$0.01 -0.007 USD | |
| Luxxfolio Holdings Inc. LUH.F | $0.005499 0.0060 USD |
0
|
$879.08K 960.95K USD | $26.99K 29.5K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $879.08K 960.95K USD | 0 | -$0.01 -0.01 USD | |
| Luxxfolio LUXFF | $0.0077 — |
+15.79
|
$955.34K — | $10K — | $0.0077 — | $0.0077 — | $955.34K — | 0 | -$0.01 — | |
| GiveMePower GMPW | $0.02 — |
+30.67
|
$858.34K — | $1.1K — | $0.01 — | $0.02 — | $858.34K — | 0 | $0 — | |
| Infrax Systems IFXY | $0.0005 — |
+25
|
$846.96K — | $995.89K — | $0.0004 — | $0.0005 — | $846.96K — | 0 | $0 — | |
| MX Gold Corp. MXL-H.V | $0.05 0.03 USD |
0
|
$1.09M 810.52K USD | $32K 23.75K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.09M 810.52K USD | 0 | -$0.01 -0.007 USD | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $100.4K — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
| Axis AXTG | $0.0005 — |
0
|
$155.06K — | $10K — | $0.0005 — | $0.0005 — | $155.06K — | 0 | -$0.04 — | |
| Vortex Brands VTXB | $0.0002999 — |
-14.29
|
$54K — | $1.52M — | $0.0002999 — | $0.0004 — | $54K — | 0 | $0 — | |
| ICOA ICOA | $0 — |
-99
|
$6.03K — | $3K — | $0 — | $0 — | $6.03K — | 0 | $0 — | |
| BitFrontier Capital BFCH | $0.002599 — |
-25.71
|
$359 — | $5.55M — | $0.0022 — | $0.0035 — | $359 — | 0 | -$10.4 — | |
| Cal Bay CBYI | $0 — |
0
|
$41 — | $600K — | $0 — | $0 — | $41 — | 0 | -$1.04 — | |
| Morgan Stanley MS-PO | $18.96 — |
-0.21
|
$0 — | $42.34K — | $18.89 — | $18.98 — | $0 — | 2.41 | $7.86 — | |
| BR Advisory Partners Participações S.A. BRBI11.SA | $14.67 2.97 USD |
-1.54
|
$0 0 USD | $133.5K 27.06K USD | $14.65 2.97 USD | $14.92 3.02 USD | $0 0 USD | 33.34 | $0.44 0.09 USD | |
| Stifel Financial SF-PD | $17.77 — |
-1.66
|
$0 — | $18.78K — | $17.73 — | $18.17 — | $0 — | 2.67 | $6.65 — | |
| Morgan Stanley MS-PL | $22.14 — |
-0.58
|
$0 — | $27.62K — | $22.03 — | $22.25 — | $0 — | 2.81 | $7.86 — | |
| Stifel Financial SF-PC | $24.25 — |
-0.06
|
$0 — | $7.87K — | $24.14 — | $24.37 — | $0 — | 3.64 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $20 — |
-0.6
|
$0 — | $57.79K — | $19.87 — | $20.07 — | $0 — | 7.22 | $2.77 — | |
| Insas Berhad 3379PB.KL | $0.9699 0.21 USD |
0
|
$0 0 USD | $1.04M 221.11K USD | $0.9699 0.21 USD | $0.9699 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| SCE Trust IV SCE-PJ | $24.13 — |
-0.12
|
$0 — | $19.77K — | $24 — | $24.19 — | $0 — | 0 | $0 — | |
| Morgan Stanley MSBR34.SA | $102.1 20.69 USD |
-1.54
|
$835.8B 169.4B USD | $6.06K 1.23K USD | $101.84 20.64 USD | $102.1 20.69 USD | $835.8B 169.4B USD | 18.07 | $5.65 1.15 USD | |
| Morgan Stanley DWD.DE | $92.03 100.6 USD |
+0.27
|
$149.87B 163.83B USD | $561 613.25 USD | $91.57 100.1 USD | $92.03 100.6 USD | $149.87B 163.83B USD | 18.18 | $5.06 5.53 USD | |
| Morgan Stanley MWD.VI | $91.93 100.49 USD |
+0.14
|
$149.87B 163.83B USD | $0 0 USD | $91.8 100.35 USD | $91.93 100.49 USD | $149.87B 163.83B USD | 18.20 | $5.05 5.52 USD | |
| Morgan Stanley DWD.F | $91.78 100.33 USD |
-0.35
|
$149.87B 163.83B USD | $45 49.19 USD | $91.45 99.97 USD | $91.78 100.33 USD | $149.87B 163.83B USD | 18.13 | $5.06 5.53 USD | |
| Morgan Stanley MS.MX | $1,660 98.29 USD |
0
|
$2.72T 160.9B USD | $358 21.2 USD | $1,660 98.29 USD | $1,660 98.29 USD | $2.72T 160.9B USD | 18.08 | $91.8 5.44 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $39,759 47 USD |
+0.95
|
$133.67T 158B USD | $1.06K 1.25 USD | $39,479 46.67 USD | $39,784.5 47.03 USD | $133.67T 158B USD | 1.74 | $22.74K 26.88 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $79.85 16.18 USD |
-0.19
|
$773.96B 156.87B USD | $1.33K 270.18 USD | $79.42 16.1 USD | $79.93 16.2 USD | $773.96B 156.87B USD | 18.18 | $4.39 0.89 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $430.45 470.54 USD |
+0.91
|
$138.8B 151.73B USD | $85 92.92 USD | $425.55 465.18 USD | $432 472.23 USD | $138.8B 151.73B USD | 18.21 | $23.63 25.83 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $429.7 469.72 USD |
+0.08
|
$138.78B 151.71B USD | $2.09K 2.28K USD | $428.25 468.14 USD | $433.9 474.31 USD | $138.78B 151.71B USD | 18.21 | $23.59 25.79 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $15.5 16.94 USD |
0
|
$138.78B 151.71B USD | $34 37.17 USD | $15.5 16.94 USD | $15.5 16.94 USD | $138.78B 151.71B USD | 0.65 | $23.61 25.81 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $429.65 469.67 USD |
+0.12
|
$138.78B 151.71B USD | $3 3.28 USD | $429.1 469.06 USD | $432 472.23 USD | $138.78B 151.71B USD | 18.25 | $23.54 25.73 USD | |
| Morgan Stanley MS.SN | $91.73 — |
-1.09
|
$149.97B — | $0 — | $91.73 — | $91.73 — | $149.97B — | 17.70 | $5.18 — | |
| The Charles Schwab Corporation SCHW34.SA | $50.5 10.24 USD |
+0.2
|
$739.07B 149.8B USD | $116 23.51 USD | $50 10.13 USD | $50.5 10.24 USD | $739.07B 149.8B USD | 32.79 | $1.54 0.31 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $7,760 459.49 USD |
0
|
$2.52T 148.99B USD | $192 11.37 USD | $7,760 459.49 USD | $7,760 459.49 USD | $2.52T 148.99B USD | 18.11 | $428.35 25.36 USD | |
| The Charles Schwab Corporation SCHW.VI | $72.29 79.02 USD |
+1.19
|
$132.53B 144.87B USD | $0 0 USD | $71.96 78.66 USD | $72.29 79.02 USD | $132.53B 144.87B USD | 32.85 | $2.2 2.4 USD | |
| The Charles Schwab Corporation SWG.F | $72.09 78.8 USD |
+0.14
|
$132.53B 144.87B USD | $25 27.33 USD | $71.46 78.12 USD | $72.09 78.8 USD | $132.53B 144.87B USD | 32.76 | $2.2 2.4 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,276.14 75.56 USD |
0
|
$2.4T 142.27B USD | $6 0.36 USD | $1,276.14 75.56 USD | $1,276.14 75.56 USD | $2.4T 142.27B USD | 32.04 | $39.82 2.36 USD | |
| China Galaxy Securities CGXYY | $12.35 — |
-0.68
|
$135.04B — | $211 — | $12.35 — | $12.35 — | $135.04B — | 154.37 | $0.08 — | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $404 441.63 USD | $51.15 55.91 USD | $52.05 56.9 USD | $93.3B 101.99B USD | 18.77 | $2.74 3 USD | |
| Interactive Brokers Group, Inc. KY6.F | $113.5 124.07 USD |
+1.75
|
$47.98B 52.45B USD | $20 21.86 USD | $112 122.43 USD | $113.5 124.07 USD | $47.98B 52.45B USD | 21.05 | $5.39 5.89 USD | |
| Macquarie Group Limited 4M4.F | $116.1 126.91 USD |
-1.19
|
$45.22B 49.43B USD | $94 102.75 USD | $116.1 126.91 USD | $116.1 126.91 USD | $45.22B 49.43B USD | 17.56 | $6.61 7.23 USD | |
| Macquarie MCQEF | $122.25 — |
-0.12
|
$48.12B — | $366 — | $122.25 — | $122.25 — | $48.12B — | 17.00 | $7.19 — | |
| Interactive Brokers Group, Inc. IBKR.MX | $1,455 86.15 USD |
0
|
$767.67B 45.46B USD | $0 0 USD | $1,455 86.15 USD | $1,455 86.15 USD | $767.67B 45.46B USD | 15.19 | $95.74 5.67 USD | |
| CITIC Securities Company Limited CI9.F | $1.52 1.66 USD |
+1.33
|
$34.1B 37.28B USD | $63 68.87 USD | $1.52 1.66 USD | $1.52 1.66 USD | $34.1B 37.28B USD | 9.50 | $0.16 0.17 USD | |
| CITIC Securities Company CIIHF | $1.8 — |
-1.64
|
$37.06B — | $182.65K — | $1.8 — | $1.8 — | $37.06B — | 10.58 | $0.17 — | |
| CITIC Securities Company Limited CIIHY | $16.01 — |
-0.81
|
$37.06B — | $7.47K — | $16 — | $16.01 — | $37.06B — | 9.14 | $1.75 — | |
| Banco BTG Pactual S.A. BPAC3.SA | $17.49 3.54 USD |
+0.34
|
$175.63B 35.6B USD | $155.9K 31.6K USD | $17.01 3.45 USD | $17.49 3.54 USD | $175.63B 35.6B USD | 12.76 | $1.37 0.28 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $8.72 1.77 USD |
-3.11
|
$175.63B 35.6B USD | $305.8K 61.98K USD | $8.6 1.74 USD | $8.93 1.81 USD | $175.63B 35.6B USD | 6.36 | $1.37 0.28 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $322 65.26 USD |
0
|
$134.47B 27.25B USD | $0 0 USD | $322 65.26 USD | $322 65.26 USD | $134.47B 27.25B USD | 15.15 | $21.25 4.31 USD | |
| Raymond James Financial, Inc. RJF.F | $115 125.71 USD |
0
|
$24.11B 26.36B USD | $72 78.71 USD | $115 125.71 USD | $115 125.71 USD | $24.11B 26.36B USD | 15.09 | $7.62 8.33 USD | |
| LPL Financial Holdings Inc. 7LI.F | $246 268.91 USD |
+0.82
|
$18.41B 20.12B USD | $60 65.59 USD | $246 268.91 USD | $246 268.91 USD | $18.41B 20.12B USD | 20.11 | $12.23 13.37 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $30.27 6.14 USD |
0
|
$90.27B 18.3B USD | $0 0 USD | $30.27 6.14 USD | $30.27 6.14 USD | $90.27B 18.3B USD | 17.39 | $1.74 0.35 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.2 5.68 USD |
-0.95
|
$16.19B 17.7B USD | $500 546.57 USD | $5.2 5.68 USD | $5.2 5.68 USD | $16.19B 17.7B USD | 16.77 | $0.31 0.34 USD | |
| Nomura Holdings, Inc. NSE.F | $5.32 5.81 USD |
-1.01
|
$16.19B 17.7B USD | $800 874.51 USD | $5.32 5.81 USD | $5.32 5.81 USD | $16.19B 17.7B USD | 17.15 | $0.31 0.34 USD | |
| Robinhood Markets, Inc. HOOD.MX | $331.34 19.62 USD |
+8.99
|
$294.56B 17.44B USD | $1.39K 82.19 USD | $317.06 18.77 USD | $335 19.84 USD | $294.56B 17.44B USD | 142.81 | $2.32 0.14 USD | |
| Huatai Securities Co., Ltd. 206G.F | $17.5 19.13 USD |
0
|
$15.8B 17.27B USD | $20 21.86 USD | $17.5 19.13 USD | $17.5 19.13 USD | $15.8B 17.27B USD | 11.36 | $1.54 1.68 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.14 1.25 USD |
+1.79
|
$15.07B 16.47B USD | $157 171.62 USD | $1.14 1.25 USD | $1.14 1.25 USD | $15.07B 16.47B USD | 7.59 | $0.15 0.16 USD | |
| China International Capital Corporation Limited CIM.F | $1.26 1.38 USD |
+4.13
|
$15.02B 16.42B USD | $100 109.31 USD | $1.22 1.33 USD | $1.26 1.38 USD | $15.02B 16.42B USD | 10.50 | $0.12 0.13 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $0.81 0.88 USD |
0
|
$15B 16.39B USD | $552 603.41 USD | $0.81 0.88 USD | $0.81 0.88 USD | $15B 16.39B USD | 6.70 | $0.12 0.13 USD | |
| Guotai Junan Securities Co., Ltd. 153A.F | $1.04 1.14 USD |
+1.96
|
$14.83B 16.22B USD | $2K 2.19K USD | $1.04 1.14 USD | $1.04 1.14 USD | $14.83B 16.22B USD | 8.66 | $0.12 0.13 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.19 0.21 USD |
+13.1
|
$13.86B 15.16B USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $13.86B 15.16B USD | 9.50 | $0.02 0.02 USD | |
| Haitong Securities Co., Ltd. HTNGF | $0.5999 — |
-17.8
|
$14.92B — | $6K — | $0.5999 — | $0.5999 — | $14.92B — | 11.90 | $0.05 — | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.56 0.61 USD |
+5.66
|
$13.38B 14.63B USD | $5.8K 6.34K USD | $0.56 0.61 USD | $0.56 0.61 USD | $13.38B 14.63B USD | 8.00 | $0.07 0.08 USD | |
| Haitong Securities Co., Ltd. 6HT.F | $0.45 0.49 USD |
+0.44
|
$12.1B 13.22B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $12.1B 13.22B USD | 0 | -$0.01 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||