Sonuç Sayfası 4 için Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (193)
- Arjantin (2)
- Avustralya (22)
- Avusturya (3)
- Brezilya (12)
- Kanada (39)
- Şili (3)
- Çin (44)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (6)
- Almanya (161)
- Yunanistan (1)
- Hong Kong (78)
- Hindistan (100)
- Endonezya (7)
- İsrail (3)
- İtalya (8)
- Japonya (30)
- Malezya (5)
- Meksika (14)
- Hollanda (1)
- Norveç (2)
- Polonya (7)
- Katar (2)
- Rusya (1)
- Singapur (2)
- Güney Afrika (4)
- Güney Kore (31)
- ispanya (1)
- Surinam (2)
- İsveç (4)
- İsviçre (4)
- Tayvan (15)
- Tayland (23)
- Türkiye (10)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Finans (887)
- {{item.name}}
- Tüm sektörler
- Finans (887)
Sermaye Piyasaları (887)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Astrum Financial Holdings Limited 8333.HK | $0.38 0.05 USD |
+5.63
|
$36M 4.6M USD | $50K 6.39K USD | $0.3599 0.05 USD | $0.45 0.06 USD | $36M 4.6M USD | 0 | -$0.18 -0.02 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | $0.04 0.02 USD |
0
|
$4.21M 2.79M USD | $80 52.95 USD | $0.04 0.02 USD | $0.04 0.02 USD | $4.21M 2.79M USD | 0 | -$0.04 -0.02 USD | |
| Blockmint Technologies Inc. BKMT.V | $0.08 0.06 USD |
-11.76
|
$3.62M 2.68M USD | $73.15K 54.28K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.62M 2.68M USD | 0 | $0 0 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.3699 0.05 USD |
-2.67
|
$20.28M 2.59M USD | $10K 1.28K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $20.28M 2.59M USD | 0 | -$0.09 -0.01 USD | |
| COCOON HOLDINGS 0428.HK | $0.2 0.03 USD |
-4.81
|
$17.68M 2.26M USD | $2.21M 282.32K USD | $0.2 0.03 USD | $0.2 0.03 USD | $17.68M 2.26M USD | 0 | -$1.08 -0.1 USD | |
| XTRA Bitcoin CBTC | $0.001 — |
+25
|
$2.05M — | $774.57K — | $0.001 — | $0.001 — | $2.05M — | 0 | -$0.2 — | |
| Luxxfolio Holdings Inc. LUXX.CN | $0.26 0.19 USD |
0
|
$2.27M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27M 1.68M USD | 0 | $0 0 USD | |
| Infrax Systems IFXY | $0.0002999 — |
0
|
$1.66M — | $866.91K — | $0.0002999 — | $0.0002999 — | $1.66M — | 0 | $0 — | |
| Lion Group Holding LGHL | $2.78 — |
-0.71
|
$1.5M — | $11.33K — | $2.72 — | $2.92 — | $1.5M — | 0 | -$125 — | |
| Code Green Apparel CGAC | $0.0002999 — |
0
|
$1.48M — | $11.97M — | $0.0002999 — | $0.0002999 — | $1.48M — | 0 | -$0.32 — | |
| BlackStar Enterprise BEGI | $0.0006999 — |
+16.67
|
$1.3M — | $4.95M — | $0.0005999 — | $0.0008 — | $1.3M — | 0 | $0 — | |
| Mentor Capital MNTR | $0.04 — |
+2.24
|
$791.54K — | $1K — | $0.04 — | $0.04 — | $791.54K — | 0 | -$0.04 — | |
| MGT Capital Investments MGTI | $0.0002999 — |
-40
|
$747.2K — | $22K — | $0.0002999 — | $0.0002999 — | $747.2K — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0001 — |
-50
|
$711.92K — | $1.72M — | $0.0001 — | $0.0001 — | $711.92K — | 0 | $0 — | |
| GiveMePower GMPW | $0.01 — |
-6.98
|
$525.51K — | $10K — | $0.01 — | $0.01 — | $525.51K — | 0 | $0 — | |
| Jetblack JTBK | $0.0005999 — |
-6.25
|
$403.96K — | $5.17M — | $0.0005999 — | $0.0005999 — | $403.96K — | 0 | $0 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$353.78K — | $15.98M — | $0.0001 — | $0.0001 — | $353.78K — | 0 | -$0.01 — | |
| BitFrontier Capital BFCH | $0.0004 — |
0
|
$277.36K — | $761.65K — | $0.0004 — | $0.0004 — | $277.36K — | 0 | -$1.6 — | |
| Morgan Stanley MS-PO | $16.98 — |
-0.02
|
$0 — | $62.91K — | $16.91 — | $17.05 — | $0 — | 2.16 | $7.86 — | |
| BRBI BR Partners S.A. BRBI11.SA | $15.52 3.15 USD |
-0.89
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 35.27 | $0.44 0.09 USD | |
| Stifel Financial SF-PD | $17.46 — |
+0.69
|
$0 — | $10.65K — | $17.34 — | $17.67 — | $0 — | 2.62 | $6.65 — | |
| Morgan Stanley MS-PL | $19.5 — |
+0.52
|
$0 — | $18.24K — | $19.4 — | $19.51 — | $0 — | 2.48 | $7.86 — | |
| Stifel Financial SF-PC | $22.76 — |
+0.41
|
$0 — | $16.46K — | $22.64 — | $22.84 — | $0 — | 3.42 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $18.57 — |
-0.16
|
$0 — | $59.59K — | $18.52 — | $18.69 — | $0 — | 6.70 | $2.77 — | |
| Insas Berhad 3379PB.KL | $1 0.21 USD |
0
|
$0 0 USD | $5.1K 1.08K USD | $1 0.21 USD | $1 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| SCE Trust IV SCE-PJ | $22.36 — |
0
|
$0 — | $6.62K — | $22.33 — | $22.4 — | $0 — | 0 | $0 — | |
| EFG Holding Company S.A.E EFGD.IL | $1.12 — |
0
|
$0 — | $406K — | $1.12 — | $1.12 — | $0 — | 0 | $0 — | |
| The Goldman Sachs Group, Inc. GS.BA | $56,650 66.96 USD |
+0.8
|
$226.6T 267.85B USD | $94 0.11 USD | $56,600 66.9 USD | $58,100 68.68 USD | $226.6T 267.85B USD | 1.11 | $50.93K 60.21 USD | |
| Morgan Stanley MS.MX | $2,500 148.03 USD |
-0.22
|
$4.01T 237.49B USD | $2.04K 120.85 USD | $2,475 146.55 USD | $2,500 148.03 USD | $4.01T 237.49B USD | 15.47 | $161.5 9.56 USD | |
| Morgan Stanley MSBR34.SA | $142.84 28.95 USD |
-0.75
|
$1.17T 236.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 236.19B USD | 15.24 | $9.37 1.9 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $11,931 706.46 USD |
+0.56
|
$3.66T 216.77B USD | $47 2.78 USD | $11,894 704.27 USD | $11,931 706.46 USD | $3.66T 216.77B USD | 14.61 | $816.08 48.32 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $114.31 23.17 USD |
-0.07
|
$1.05T 213.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 213.42B USD | 14.48 | $7.89 1.6 USD | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0 — | $0 — | $0 — | $212.11B — | 25.45 | $23.51 — | |
| Morgan Stanley MS.SN | $126.05 — |
0
|
$210.01B — | $0 — | $0 — | $0 — | $210.01B — | 14.77 | $8.53 — | |
| Morgan Stanley DWD.F | $112.82 123.33 USD |
+0.55
|
$181.69B 198.61B USD | $2.1K 2.3K USD | $112.82 123.33 USD | $112.82 123.33 USD | $181.69B 198.61B USD | 15.28 | $7.38 8.07 USD | |
| Morgan Stanley MWD.VI | $113.16 123.7 USD |
+0.18
|
$181.54B 198.45B USD | $0 0 USD | $113.16 123.7 USD | $113.16 123.7 USD | $181.54B 198.45B USD | 15.31 | $7.39 8.08 USD | |
| Morgan Stanley DWD.DE | $112.94 123.46 USD |
0
|
$181.19B 198.07B USD | $39 42.63 USD | $112.94 123.46 USD | $113.22 123.76 USD | $181.19B 198.07B USD | 15.28 | $7.39 8.08 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $543.5 594.12 USD |
0
|
$166.77B 182.3B USD | $20 21.86 USD | $538.7 588.87 USD | $543.5 594.12 USD | $166.77B 182.3B USD | 14.57 | $37.28 40.75 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $543.2 593.79 USD |
0
|
$166.68B 182.2B USD | $320 349.8 USD | $539.2 589.42 USD | $546.5 597.4 USD | $166.68B 182.2B USD | 14.55 | $37.32 40.8 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $541.6 592.04 USD |
+0.28
|
$166.4B 181.9B USD | $7 7.65 USD | $541.6 592.04 USD | $541.6 592.04 USD | $166.4B 181.9B USD | 14.51 | $37.32 40.8 USD | |
| The Charles Schwab Corporation SCHW34.SA | $61.1 12.38 USD |
-0.39
|
$897.02B 181.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.02B 181.81B USD | 26.91 | $2.27 0.46 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.6 19.24 USD |
-1.12
|
$164.08B 179.36B USD | $212 231.74 USD | $17.6 19.24 USD | $17.6 19.24 USD | $164.08B 179.36B USD | 12.94 | $1.36 1.49 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,664 98.53 USD |
0
|
$3.02T 179.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02T 179.02B USD | 26.66 | $62.4 3.69 USD | |
| The Charles Schwab Corporation SWG.F | $77.04 84.22 USD |
+1.08
|
$141.45B 154.62B USD | $32 34.98 USD | $77.04 84.22 USD | $77.04 84.22 USD | $141.45B 154.62B USD | 26.93 | $2.86 3.13 USD | |
| The Charles Schwab Corporation SCHW.VI | $77.23 84.42 USD |
+0.38
|
$140.47B 153.55B USD | $0 0 USD | $77.23 84.42 USD | $77.23 84.42 USD | $140.47B 153.55B USD | 27.09 | $2.85 3.12 USD | |
| Interactive Brokers Group, Inc. KY6.F | $175.55 191.9 USD |
-1.04
|
$133.67B 146.12B USD | $10 10.93 USD | $175.55 191.9 USD | $175.55 191.9 USD | $133.67B 146.12B USD | 111.81 | $1.57 1.72 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| China Galaxy Securities CGXYY | $26.5 — |
0
|
$97.81B — | $105 — | $26.5 — | $26.5 — | $97.81B — | 240.90 | $0.11 — | |
| Robinhood Markets, Inc. HOOD.MX | $1,427.76 84.54 USD |
-1.53
|
$1.25T 74.14B USD | $5.7K 337.69 USD | $1,420 84.08 USD | $1,455 86.15 USD | $1.25T 74.14B USD | 43.10 | $33.12 1.96 USD | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| Macquarie MCQEF | $140.85 — |
+32.88
|
$55.44B — | $430 — | $140.5 — | $140.85 — | $55.44B — | 19.58 | $7.19 — | |
| CITIC Securities Company Limited CIIHY | $27.7 — |
-5.43
|
$52.29B — | $101 — | $26.64 — | $27.7 — | $52.29B — | 13.19 | $2.1 — | |
| Macquarie Group Limited 4M4.F | $119.8 130.96 USD |
+0.6
|
$46.66B 51.01B USD | $58 63.4 USD | $119.8 130.96 USD | $119.8 130.96 USD | $46.66B 51.01B USD | 18.12 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $2.36 2.58 USD |
-2.48
|
$44.63B 48.79B USD | $2 2.19 USD | $2.36 2.58 USD | $2.36 2.58 USD | $44.63B 48.79B USD | 13.11 | $0.18 0.2 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $9.15 1.85 USD |
+0.33
|
$228.55B 46.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.55B 46.32B USD | 5.47 | $1.67 0.34 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $23.25 4.71 USD |
-0.94
|
$225.66B 45.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.66B 45.74B USD | 13.92 | $1.67 0.34 USD | |
| CITIC Securities Company CIIHF | $2.12 — |
-16.86
|
$43.95B — | $150 — | $1.8 — | $1.8 — | $43.95B — | 10.09 | $0.21 — | |
| Interactive Brokers Group, Inc. IBKR.MX | $1,015.25 60.12 USD |
-75
|
$738.36B 43.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.36B 43.72B USD | 29.58 | $34.32 2.03 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.27 1.39 USD |
-2.31
|
$35.62B 38.93B USD | $420 459.12 USD | $1.27 1.39 USD | $1.27 1.39 USD | $35.62B 38.93B USD | 4.53 | $0.28 0.31 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $411.13 83.33 USD |
0
|
$166.25B 33.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.25B 33.7B USD | 14.41 | $28.53 5.78 USD | |
| LPL Financial Holdings Inc. 7LI.F | $326 356.36 USD |
+1.24
|
$26.5B 28.97B USD | $2 2.19 USD | $326 356.36 USD | $326 356.36 USD | $26.5B 28.97B USD | 26.10 | $12.49 13.65 USD | |
| Raymond James Financial, Inc. RJF.F | $128 139.92 USD |
+1.59
|
$26.19B 28.62B USD | $5 5.47 USD | $128 139.92 USD | $128 139.92 USD | $26.19B 28.62B USD | 14.25 | $8.98 9.82 USD | |
| Macquarie Group Limited MQGPC.AX | $101.5 67.18 USD |
0
|
$32.83B 21.73B USD | $2.39K 1.58K USD | $101.46 67.15 USD | $101.5 67.18 USD | $32.83B 21.73B USD | 8.24 | $12.31 8.14 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $34.41 6.97 USD |
0
|
$102.49B 20.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.49B 20.77B USD | 8.15 | $4.22 0.86 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$18.13B 19.82B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $18.13B 19.82B USD | 8.49 | $2.12 2.32 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.63 1.78 USD |
-2.4
|
$17.7B 19.35B USD | $1K 1.09K USD | $1.63 1.78 USD | $1.63 1.78 USD | $17.7B 19.35B USD | 7.76 | $0.21 0.23 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.89 0.97 USD |
-3.28
|
$17.5B 19.13B USD | $515 562.96 USD | $0.89 0.97 USD | $0.89 0.97 USD | $17.5B 19.13B USD | 8.84 | $0.1 0.11 USD | |
| Ameritrust ATCC | $0.001299 — |
+1200
|
$18.82B — | $300 — | $0 — | $0 — | $18.82B — | 0 | -$0.02 — | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $0 — | $0 — | $0 — | $18.56B — | 0 | $0 — | |
| China Merchants Securities Co., Ltd. 195H.F | $1.4 1.53 USD |
-2.1
|
$16.69B 18.25B USD | $7.9K 8.64K USD | $1.4 1.53 USD | $1.4 1.53 USD | $16.69B 18.25B USD | 10.00 | $0.14 0.15 USD | |
| Nomura Holdings, Inc. NSE.F | $5.38 5.88 USD |
+2.83
|
$16.37B 17.9B USD | $250 273.28 USD | $5.38 5.88 USD | $5.38 5.88 USD | $16.37B 17.9B USD | 8.15 | $0.66 0.72 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.25 5.74 USD |
0
|
$15.92B 17.41B USD | $2.6K 2.84K USD | $5.25 5.74 USD | $5.25 5.74 USD | $15.92B 17.41B USD | 7.95 | $0.66 0.72 USD | |
| Nomura Holdings, Inc. NRSCF | $5.35 — |
-7.76
|
$16.96B — | $100 — | $5.35 — | $5.35 — | $16.96B — | 6.94 | $0.77 — | |
| China International Capital Corporation Limited CIM.F | $1.8 1.97 USD |
-2.17
|
$15.5B 16.94B USD | $100 109.31 USD | $1.8 1.97 USD | $1.8 1.97 USD | $15.5B 16.94B USD | 13.84 | $0.13 0.14 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.34 1.46 USD |
-3.6
|
$14.07B 15.38B USD | $5 5.47 USD | $1.34 1.46 USD | $1.34 1.46 USD | $14.07B 15.38B USD | 8.37 | $0.16 0.17 USD | |
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0 — | $0 — | $0 — | $15.27B — | 30.06 | $3.38 — | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.22 0.24 USD |
-1.77
|
$13.74B 15.01B USD | $689 753.17 USD | $0.22 0.24 USD | $0.22 0.24 USD | $13.74B 15.01B USD | 7.40 | $0.03 0.03 USD | |
| Computershare Limited QCH.F | $23.2 25.36 USD |
+1.75
|
$13.7B 14.98B USD | $10 10.93 USD | $23.2 25.36 USD | $23.2 25.36 USD | $13.7B 14.98B USD | 29.00 | $0.8 0.87 USD | |
| Computershare CMSQF | $23.8 — |
-13.14
|
$13.94B — | $2 — | $23.8 — | $23.8 — | $13.94B — | 25.59 | $0.93 — | |
| Jefferies Financial Group Inc. J1EF34.SA | $291.9 59.16 USD |
-1.7
|
$61.69B 12.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.69B 12.5B USD | 18.68 | $15.62 3.17 USD | |
| Houlihan Lokey, Inc. 2HL.F | $148.7 162.55 USD |
-0.34
|
$10.35B 11.31B USD | $50 54.66 USD | $148.7 162.55 USD | $148.7 162.55 USD | $10.35B 11.31B USD | 29.50 | $5.04 5.51 USD | |
| Haitong Securities HAITY | $8 — |
+60
|
$10.45B — | $100 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | |
| Jefferies Financial Group Inc. LN3.F | $45.61 49.86 USD |
-1.34
|
$9.41B 10.28B USD | $30 32.79 USD | $45.61 49.86 USD | $45.61 49.86 USD | $9.41B 10.28B USD | 18.54 | $2.46 2.69 USD | |
| XP Inc. XP9.F | $17.17 18.76 USD |
+0.16
|
$9.1B 9.95B USD | $25 27.33 USD | $17.17 18.76 USD | $17.17 18.76 USD | $9.1B 9.95B USD | 12.52 | $1.37 1.5 USD | |
| Orient Securities Company Limited OS9.F | $0.5799 0.63 USD |
-2.54
|
$9.08B 9.93B USD | $218 238.3 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $9.08B 9.93B USD | 11.50 | $0.05 0.05 USD | |
| Everbright Securities Company Limited 0EC.F | $0.9 0.98 USD |
-2.17
|
$8.93B 9.76B USD | $1.73K 1.89K USD | $0.9 0.98 USD | $0.9 0.98 USD | $8.93B 9.76B USD | 12.85 | $0.07 0.08 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.9 6.45 USD |
+2.61
|
$8.58B 9.38B USD | $515 562.96 USD | $5.9 6.45 USD | $5.9 6.45 USD | $8.58B 9.38B USD | 9.21 | $0.64 0.7 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | $24.55 4.98 USD |
+0.24
|
$46.05B 9.33B USD | $0 0 USD | $24.55 4.98 USD | $24.55 4.98 USD | $46.05B 9.33B USD | 38.96 | $0.63 0.13 USD | |
| Stifel Financial Corp. 2SI.F | $82 89.64 USD |
-0.61
|
$8.48B 9.27B USD | $1 1.09 USD | $82 89.64 USD | $82 89.64 USD | $8.48B 9.27B USD | 18.06 | $4.54 4.96 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.04 1.14 USD |
-2.8
|
$8.43B 9.22B USD | $797 871.23 USD | $1.04 1.14 USD | $1.04 1.14 USD | $8.43B 9.22B USD | 10.40 | $0.1 0.11 USD | |
| Daiwa Securities DSECF | $6.49 — |
-4.56
|
$9.14B — | $200 — | $6.49 — | $6.64 — | $9.14B — | 8.65 | $0.75 — | |
| Evercore Inc. QGJ.F | $210 229.56 USD |
0
|
$8.18B 8.94B USD | $40 43.73 USD | $210 229.56 USD | $210 229.56 USD | $8.18B 8.94B USD | 23.15 | $9.07 9.91 USD | |
| Freedom Holding Corp. DMW2.F | $129 141.01 USD |
0
|
$7.96B 8.7B USD | $30 32.79 USD | $129 141.01 USD | $129 141.01 USD | $7.96B 8.7B USD | 106.61 | $1.21 1.32 USD | |
| MarketAxess Holdings Inc. MWI.F | $191.95 209.83 USD |
+0.08
|
$7.26B 7.94B USD | $10 10.93 USD | $191.95 209.83 USD | $191.95 209.83 USD | $7.26B 7.94B USD | 38.46 | $4.99 5.45 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $8,310 6.27 USD |
+1.09
|
$10.15T 7.66B USD | $1.55M 1.17K USD | $8,080 6.1 USD | $8,490 6.41 USD | $10.15T 7.66B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $20,150 15.21 USD |
+0.25
|
$10.06T 7.59B USD | $2.68M 2.02K USD | $19,810 14.95 USD | $21,050 15.89 USD | $10.06T 7.59B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $8,820 6.66 USD |
0
|
$10.04T 7.58B USD | $294.05K 221.96 USD | $8,690 6.56 USD | $9,070 6.85 USD | $10.04T 7.58B USD | 0 | $0 0 USD | |
| Galaxy Digital BRPHF | $21.74 — |
0
|
$7.52B — | $0 — | $0 — | $0 — | $7.52B — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||