Página 4 de resultados Sector: Servicios financieros Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (191)
- Argentina (2)
- Australia (22)
- Austria (3)
- Brasil (12)
- Canadá (39)
- Chile (3)
- China (45)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (6)
- Alemania (161)
- Grecia (1)
- Hong Kong (79)
- India (100)
- Indonesia (8)
- Israel (3)
- Italia (8)
- Japón (30)
- Malasia (5)
- México (14)
- Países Bajos (1)
- Noruega (2)
- Polonia (7)
- Qatar (2)
- Rusia (1)
- Singapur (2)
- Sudáfrica (4)
- Corea del Sur (31)
- España (1)
- Surinam (2)
- Suecia (4)
- Suiza (4)
- Taiwán (15)
- Tailandia (23)
- Turquía (10)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Servicios financieros (888)
- {{item.name}}
- Todos los sectores
- Servicios financieros (888)
Mercados de Capital (888)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (659)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLC Asia Limited 8210.HK | $0.05 0.0061 USD |
+6.67
|
$38.4M 4.91M USD | $230K 29.41K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $38.4M 4.91M USD | 0 | $0 0 USD | |
| Philux Global PHIL | $0.0001 — |
-33.33
|
$4.69M — | $13.32M — | $0.0001 — | $0.0001 — | $4.69M — | 0 | $0 — | |
| Blubuzzard BZRD | $0.005599 — |
0
|
$4.09M — | $9K — | $0.005599 — | $0.005599 — | $4.09M — | 0 | $0 — | |
| Blockmint Technologies Inc. BKMT.V | $0.08 0.06 USD |
0
|
$3.86M 2.86M USD | $400 296.82 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.86M 2.86M USD | 0 | $0 0 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | $0.04 0.02 USD |
0
|
$4.21M 2.79M USD | $11K 7.28K USD | $0.04 0.02 USD | $0.04 0.02 USD | $4.21M 2.79M USD | 0 | -$0.04 -0.02 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.3599 0.05 USD |
-13.25
|
$20M 2.56M USD | $210.8K 26.95K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $20M 2.56M USD | 0 | -$0.09 -0.01 USD | |
| COCOON HOLDINGS 0428.HK | $0.2099 0.03 USD |
+5
|
$18.75M 2.4M USD | $100K 12.79K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $18.75M 2.4M USD | 0 | -$1.08 -0.1 USD | |
| Code Green Apparel CGAC | $0.0004 — |
0
|
$1.97M — | $6.19M — | $0.0004 — | $0.0004 — | $1.97M — | 0 | -$0.43 — | |
| XTRA Bitcoin CBTC | $0.0008999 — |
0
|
$1.84M — | $1.5K — | $0.0008999 — | $0.0008999 — | $1.84M — | 0 | -$0.24 — | |
| Luxxfolio Holdings Inc. LUXX.CN | $0.27 0.2 USD |
0
|
$2.36M 1.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.36M 1.75M USD | 0 | $0 0 USD | |
| Infrax Systems IFXY | $0.0002999 — |
-25
|
$1.66M — | $1.25M — | $0.0002999 — | $0.0004 — | $1.66M — | 0 | $0 — | |
| Lion Group Holding LGHL | $2.7 — |
-5.92
|
$1.45M — | $60.29K — | $2.59 — | $2.88 — | $1.45M — | 0 | -$125 — | |
| Net Savings Link NSAV | $0.0002 — |
+100
|
$1.42M — | $4.27M — | $0.0001 — | $0.0001 — | $1.42M — | 0 | $0 — | |
| MGT Capital Investments MGTI | $0.0005 — |
+66.67
|
$1.25M — | $480 — | $0.0005 — | $0.0005 — | $1.25M — | 0 | $0 — | |
| Mentor Capital MNTR | $0.05 — |
0
|
$1.08M — | $100 — | $0.05 — | $0.05 — | $1.08M — | 0 | -$0.04 — | |
| BlackStar Enterprise BEGI | $0.0004 — |
-20
|
$741.96K — | $200K — | $0.0004 — | $0.0004 — | $741.96K — | 0 | $0 — | |
| GiveMePower GMPW | $0.01 — |
-20
|
$525.51K — | $10K — | $0.01 — | $0.01 — | $525.51K — | 0 | $0 — | |
| Jetblack JTBK | $0.0006999 — |
0
|
$471.29K — | $26.19M — | $0.0005999 — | $0.0006999 — | $471.29K — | 0 | $0 — | |
| BitFrontier Capital BFCH | $0.0005 — |
0
|
$346.7K — | $2.22K — | $0.0005 — | $0.0005 — | $346.7K — | 0 | -$1.6 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$278.77K — | $9.42M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | -$0.01 — | |
| Morgan Stanley MS-PO | $17.18 — |
+0.35
|
$0 — | $74.07K — | $17.08 — | $17.26 — | $0 — | 2.18 | $7.86 — | |
| BRBI BR Partners S.A. BRBI11.SA | $15.35 3.11 USD |
+1.32
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 34.88 | $0.44 0.09 USD | |
| Stifel Financial SF-PD | $16.96 — |
+0.24
|
$0 — | $12.97K — | $16.9 — | $17.05 — | $0 — | 2.55 | $6.65 — | |
| Morgan Stanley MS-PL | $19.67 — |
+0.31
|
$0 — | $24.57K — | $19.55 — | $19.73 — | $0 — | 2.50 | $7.86 — | |
| Stifel Financial SF-PC | $22.49 — |
+0.04
|
$0 — | $14.52K — | $22.32 — | $22.57 — | $0 — | 3.38 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $18.73 — |
+0.32
|
$0 — | $30.87K — | $18.67 — | $18.79 — | $0 — | 6.76 | $2.77 — | |
| Insas Berhad 3379PB.KL | $1 0.21 USD |
0
|
$0 0 USD | $200K 42.53K USD | $1 0.21 USD | $1 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| SCE Trust IV SCE-PJ | $22.65 — |
-0.53
|
$0 — | $232.22K — | $22.51 — | $22.99 — | $0 — | 0 | $0 — | |
| EFG Holding Company S.A.E EFGD.IL | $1.12 — |
-5.08
|
$0 — | $14K — | $1.12 — | $1.12 — | $0 — | 0 | $0 — | |
| The Goldman Sachs Group, Inc. GS.BA | $56,650 66.96 USD |
-0.18
|
$223.84T 264.59B USD | $273 0.32 USD | $56,200 66.43 USD | $56,850 67.2 USD | $223.84T 264.59B USD | 1.10 | $51.07K 60.37 USD | |
| Morgan Stanley MS.MX | $2,523.5 149.42 USD |
-0.02
|
$4.05T 239.72B USD | $21 1.24 USD | $2,515 148.92 USD | $2,530 149.81 USD | $4.05T 239.72B USD | 15.45 | $163.27 9.67 USD | |
| Morgan Stanley MSBR34.SA | $146.6 29.71 USD |
+0.11
|
$1.18T 238.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18T 238.8B USD | 15.36 | $9.54 1.93 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $11,590 686.27 USD |
0
|
$3.6T 212.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6T 212.97B USD | 14.04 | $825.21 48.86 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $114.03 23.11 USD |
-0.37
|
$1.05T 212.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 212.75B USD | 14.27 | $7.99 1.62 USD | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0 — | $0 — | $0 — | $212.11B — | 25.45 | $23.51 — | |
| Morgan Stanley MS.SN | $126.05 — |
0
|
$211.69B — | $0 — | $0 — | $0 — | $211.69B — | 14.77 | $8.53 — | |
| Morgan Stanley DWD.DE | $116.1 126.91 USD |
+0.68
|
$186.85B 204.25B USD | $153 167.25 USD | $116.08 126.89 USD | $116.1 126.91 USD | $186.85B 204.25B USD | 15.56 | $7.46 8.15 USD | |
| Morgan Stanley MWD.VI | $115.56 126.32 USD |
+0.21
|
$185.98B 203.3B USD | $0 0 USD | $115.56 126.32 USD | $116.28 127.11 USD | $185.98B 203.3B USD | 15.44 | $7.48 8.18 USD | |
| Morgan Stanley DWD.F | $114.98 125.69 USD |
+0.14
|
$185.85B 203.16B USD | $36 39.35 USD | $114.98 125.69 USD | $114.98 125.69 USD | $185.85B 203.16B USD | 15.57 | $7.38 8.07 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $18.1 19.79 USD |
+0.56
|
$165.96B 181.42B USD | $212 231.74 USD | $18.1 19.79 USD | $18.1 19.79 USD | $165.96B 181.42B USD | 13.11 | $1.38 1.51 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,676.19 99.25 USD |
0
|
$3.06T 181.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06T 181.32B USD | 26.52 | $63.19 3.74 USD | |
| The Charles Schwab Corporation SCHW34.SA | $61.46 12.46 USD |
0
|
$893.37B 181.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $893.37B 181.07B USD | 26.72 | $2.3 0.47 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $539 589.2 USD |
+0.32
|
$165.57B 180.99B USD | $14 15.3 USD | $537 587.01 USD | $540 590.29 USD | $165.57B 180.99B USD | 14.28 | $37.72 41.23 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $536.2 586.14 USD |
+0.19
|
$165.35B 180.75B USD | $16 17.49 USD | $536.2 586.14 USD | $536.2 586.14 USD | $165.35B 180.75B USD | 14.37 | $37.3 40.77 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $538.4 588.54 USD |
+0.19
|
$165.35B 180.75B USD | $0 0 USD | $538.4 588.54 USD | $538.7 588.87 USD | $165.35B 180.75B USD | 14.25 | $37.78 41.3 USD | |
| The Charles Schwab Corporation SCHW.VI | $77.14 84.32 USD |
+0.04
|
$140.57B 153.66B USD | $0 0 USD | $77.14 84.32 USD | $77.43 84.64 USD | $140.57B 153.66B USD | 26.69 | $2.89 3.16 USD | |
| The Charles Schwab Corporation SWG.F | $77.11 84.29 USD |
-0.36
|
$140.11B 153.16B USD | $30 32.79 USD | $77.11 84.29 USD | $77.11 84.29 USD | $140.11B 153.16B USD | 26.31 | $2.93 3.2 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | $4,061 240.46 USD |
0
|
$1.65T 97.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 97.85B USD | 29.23 | $138.89 8.22 USD | |
| Interactive Brokers Group, Inc. KY6.F | $178.2 194.8 USD |
-2.01
|
$74.31B 81.23B USD | $24 26.24 USD | $178.2 194.8 USD | $178.2 194.8 USD | $74.31B 81.23B USD | 28.74 | $6.2 6.78 USD | |
| China Galaxy Securities CGXYY | $21.89 — |
-3.26
|
$80.8B — | $117 — | $20.15 — | $21.89 — | $80.8B — | 199.00 | $0.11 — | |
| Robinhood Markets, Inc. HOOD.MX | $1,375.93 81.47 USD |
-5.08
|
$1.24T 73.28B USD | $1.53K 90.65 USD | $1,334 78.99 USD | $1,375.93 81.47 USD | $1.24T 73.28B USD | 43.29 | $31.78 1.88 USD | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| Macquarie MCQEF | $140.85 — |
+32.88
|
$55.44B — | $430 — | $140.5 — | $140.85 — | $55.44B — | 19.58 | $7.19 — | |
| CITIC Securities Company Limited CIIHY | $26.29 — |
+3.91
|
$54.15B — | $500 — | $26.29 — | $26.29 — | $54.15B — | 12.51 | $2.1 — | |
| Macquarie Group Limited 4M4.F | $123.76 135.29 USD |
+0.18
|
$48.2B 52.69B USD | $1 1.09 USD | $123.76 135.29 USD | $123.76 135.29 USD | $48.2B 52.69B USD | 18.72 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $2.38 2.6 USD |
-1.65
|
$44.93B 49.11B USD | $2 2.19 USD | $2.38 2.6 USD | $2.38 2.6 USD | $44.93B 49.11B USD | 12.52 | $0.19 0.21 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $8.79 1.78 USD |
+1.74
|
$216.36B 43.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.36B 43.85B USD | 5.17 | $1.7 0.34 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $22.25 4.51 USD |
-1.11
|
$216.36B 43.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.36B 43.85B USD | 13.48 | $1.65 0.33 USD | |
| CITIC Securities Company CIIHF | $2.12 — |
-16.86
|
$43.32B — | $150 — | $1.8 — | $1.8 — | $43.32B — | 10.09 | $0.21 — | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.27 1.39 USD |
+2.42
|
$37.44B 40.92B USD | $420 459.12 USD | $1.27 1.39 USD | $1.27 1.39 USD | $37.44B 40.92B USD | 4.53 | $0.28 0.31 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $367 74.38 USD |
0
|
$165.02B 33.45B USD | $0 0 USD | $367 74.38 USD | $367 74.38 USD | $165.02B 33.45B USD | 12.65 | $28.99 5.88 USD | |
| LPL Financial Holdings Inc. 7LI.F | $330 360.73 USD |
-2.37
|
$26.39B 28.85B USD | $2 2.19 USD | $330 360.73 USD | $330 360.73 USD | $26.39B 28.85B USD | 25.56 | $12.91 14.11 USD | |
| Raymond James Financial, Inc. RJF.F | $128 139.92 USD |
0
|
$25.99B 28.42B USD | $5 5.47 USD | $128 139.92 USD | $128 139.92 USD | $25.99B 28.42B USD | 13.79 | $9.28 10.14 USD | |
| Macquarie Group Limited MQGPC.AX | $101.5 67.18 USD |
0
|
$32.83B 21.73B USD | $2.39K 1.58K USD | $101.46 67.15 USD | $101.5 67.18 USD | $32.83B 21.73B USD | 8.24 | $12.31 8.14 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $34.36 6.96 USD |
0
|
$103.69B 21.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.69B 21.02B USD | 7.95 | $4.32 0.88 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.57 1.72 USD |
+1.29
|
$18.1B 19.78B USD | $1K 1.09K USD | $1.57 1.72 USD | $1.57 1.72 USD | $18.1B 19.78B USD | 7.13 | $0.22 0.24 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$17.87B 19.53B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $17.87B 19.53B USD | 8.41 | $2.14 2.34 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.88 0.96 USD |
-1.68
|
$17.73B 19.38B USD | $4 4.37 USD | $0.88 0.96 USD | $0.88 0.96 USD | $17.73B 19.38B USD | 8.80 | $0.1 0.11 USD | |
| Ameritrust ATCC | $0.001299 — |
+1200
|
$18.82B — | $300 — | $0 — | $0 — | $18.82B — | 0 | -$0.02 — | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $0 — | $0 — | $0 — | $18.56B — | 0 | $0 — | |
| China Merchants Securities Co., Ltd. 195H.F | $1.36 1.49 USD |
-1.45
|
$16.69B 18.25B USD | $7.9K 8.64K USD | $1.36 1.49 USD | $1.36 1.49 USD | $16.69B 18.25B USD | 9.06 | $0.15 0.16 USD | |
| Nomura Holdings, Inc. NSE.F | $5.4 5.9 USD |
0
|
$16.2B 17.71B USD | $200 218.63 USD | $5.4 5.9 USD | $5.4 5.9 USD | $16.2B 17.71B USD | 7.94 | $0.68 0.74 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.3 5.79 USD |
-1.85
|
$15.9B 17.38B USD | $2.6K 2.84K USD | $5.3 5.79 USD | $5.3 5.79 USD | $15.9B 17.38B USD | 7.68 | $0.69 0.75 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
| China International Capital Corporation Limited CIM.F | $1.74 1.9 USD |
-2.25
|
$15.36B 16.79B USD | $100 109.31 USD | $1.72 1.88 USD | $1.74 1.9 USD | $15.36B 16.79B USD | 13.38 | $0.13 0.14 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Nomura Holdings, Inc. NRSCF | $5.35 — |
-10.83
|
$16.26B — | $100 — | $5.35 — | $5.35 — | $16.26B — | 6.94 | $0.77 — | |
| GF Securities Co., Ltd. 9GF.F | $1.32 1.44 USD |
0
|
$14.3B 15.63B USD | $5 5.47 USD | $1.32 1.44 USD | $1.32 1.44 USD | $14.3B 15.63B USD | 7.76 | $0.17 0.19 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.22 0.24 USD |
0
|
$14.05B 15.36B USD | $689 753.17 USD | $0.22 0.24 USD | $0.22 0.24 USD | $14.05B 15.36B USD | 7.20 | $0.03 0.03 USD | |
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0 — | $0 — | $0 — | $15.27B — | 30.06 | $3.38 — | |
| Computershare Limited QCH.F | $23.4 25.58 USD |
0
|
$13.71B 14.98B USD | $10 10.93 USD | $23.4 25.58 USD | $23.4 25.58 USD | $13.71B 14.98B USD | 29.25 | $0.8 0.87 USD | |
| Computershare CMSQF | $23.8 — |
-13.14
|
$13.94B — | $2 — | $23.8 — | $23.8 — | $13.94B — | 25.59 | $0.93 — | |
| Jefferies Financial Group Inc. J1EF34.SA | $298.99 60.6 USD |
+2.59
|
$61.67B 12.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.67B 12.5B USD | 18.37 | $16.27 3.3 USD | |
| Houlihan Lokey, Inc. 2HL.F | $153.2 167.47 USD |
-1.1
|
$10.65B 11.64B USD | $25 27.33 USD | $153.2 167.47 USD | $153.2 167.47 USD | $10.65B 11.64B USD | 30.15 | $5.08 5.55 USD | |
| Jefferies Financial Group Inc. LN3.F | $46.6 50.94 USD |
+2.17
|
$9.87B 10.79B USD | $30 32.79 USD | $46.6 50.94 USD | $46.6 50.94 USD | $9.87B 10.79B USD | 18.34 | $2.54 2.78 USD | |
| Haitong Securities HAITY | $8 — |
+60
|
$10.45B — | $100 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | |
| Orient Securities Company Limited OS9.F | $0.55 0.6 USD |
-0.91
|
$9.2B 10.06B USD | $218 238.3 USD | $0.55 0.6 USD | $0.55 0.6 USD | $9.2B 10.06B USD | 10.90 | $0.05 0.05 USD | |
| Everbright Securities Company Limited 0EC.F | $0.8599 0.93 USD |
-1.16
|
$9.03B 9.87B USD | $1.73K 1.89K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $9.03B 9.87B USD | 10.68 | $0.08 0.09 USD | |
| XP Inc. XP9.F | $16.9 18.48 USD |
-0.67
|
$8.95B 9.78B USD | $10 10.93 USD | $16.9 18.48 USD | $16.9 18.48 USD | $8.95B 9.78B USD | 12.51 | $1.35 1.48 USD | |
| Stifel Financial Corp. 2SI.F | $83.5 91.28 USD |
0
|
$8.7B 9.51B USD | $24 26.24 USD | $83.5 91.28 USD | $83.5 91.28 USD | $8.7B 9.51B USD | 17.91 | $4.66 5.09 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | $24.55 4.98 USD |
+0.24
|
$46.6B 9.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.6B 9.44B USD | 38.35 | $0.64 0.13 USD | |
| Evercore Inc. QGJ.F | $216 236.12 USD |
+1.89
|
$8.55B 9.35B USD | $40 43.73 USD | $216 236.12 USD | $216 236.12 USD | $8.55B 9.35B USD | 22.95 | $9.41 10.29 USD | |
| Daiwa Securities DSECF | $6.49 — |
+5.36
|
$9.22B — | $200 — | $6.49 — | $6.64 — | $9.22B — | 8.77 | $0.74 — | |
| Daiwa Securities Group Inc. DSE.F | $5.8 6.34 USD |
0
|
$8.41B 9.19B USD | $515 562.96 USD | $5.8 6.34 USD | $5.8 6.34 USD | $8.41B 9.19B USD | 8.78 | $0.66 0.72 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.01 1.1 USD |
-1.94
|
$8.15B 8.91B USD | $797 871.23 USD | $1.01 1.1 USD | $1.01 1.1 USD | $8.15B 8.91B USD | 10.09 | $0.1 0.11 USD | |
| Freedom Holding Corp. DMW2.F | $129 141.01 USD |
-0.77
|
$7.88B 8.62B USD | $120 131.18 USD | $129 141.01 USD | $129 141.01 USD | $7.88B 8.62B USD | 28.85 | $4.47 4.89 USD | |
| MarketAxess Holdings Inc. MWI.F | $193.3 211.3 USD |
+0.68
|
$7.39B 8.08B USD | $10 10.93 USD | $193.3 211.3 USD | $193.3 211.3 USD | $7.39B 8.08B USD | 39.20 | $4.93 5.39 USD | |
| Galaxy Digital BRPHF | $21.74 — |
0
|
$7.52B — | $0 — | $0 — | $0 — | $7.52B — | 0 | $0 — | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||