结果页面 4，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (193)
- 阿根廷 (2)
- 澳大利亚 (21)
- 奥地利 (3)
- 巴西 (12)
- 加拿大 (39)
- 智利 (3)
- 中国 (44)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (6)
- 德国 (161)
- 希腊 (1)
- 香港 (79)
- 印度 (107)
- 印度尼西亚 (7)
- 以色列 (3)
- 意大利 (8)
- 日本 (30)
- 马来西亚 (5)
- 墨西哥 (14)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (2)
- 南非 (4)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (4)
- 瑞士 (4)
- 台湾 (15)
- 泰国 (23)
- 土耳其 (10)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (21)
- Athens (1)
- BSE (52)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NSE (55)
- NYSE (36)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (18)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Finexia Financial Group Limited FNX.AX | A$0.15 0.1 USD |
+11.54
|
A$9.03M 5.98M USD | A$144.49K 95.63K USD | A$0.13 0.08 USD | A$0.15 0.1 USD | A$9.03M 5.98M USD | 0 | -A$0.09 -0.05 USD | |
| Luxxfolio Holdings Inc. LUXX.CN | CA$0.29 0.22 USD |
+3.57
|
CA$7.81M 5.8M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.81M 5.8M USD | 0 | -CA$0.02 -0.01 USD | |
| Luxxfolio LUXFF | $0.21 — |
-3.02
|
$5.61M — | $16.50K — | $0.21 — | $0.21 — | $5.61M — | 0 | -$0.01 — | |
| Yamini Investments Company Limited YAMNINV.BO | ₹0.84 0.01 USD |
-1.18
|
₹441.61M 5.34M USD | ₹501.57K 6.07K USD | ₹0.83 0.01 USD | ₹0.86 0.01 USD | ₹441.61M 5.34M USD | 0 | -₹0.02 -0.0002 USD | |
| China Solar & Clean Energy CSOL | $0.07 — |
0
|
$5.27M — | $8.09K — | $0.05 — | $0.06 — | $5.27M — | 0 | -$0.32 — | |
| Philux Global PHIL | $0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$4.32M — | $150.00K — | $0.01 — | $0.01 — | $4.32M — | 0 | -$0.01 — | |
| Bluesky Digital Assets Corp. BTC.CN | CA$0.08 0.06 USD |
0
|
CA$5.42M 4.02M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.42M 4.02M USD | 0 | -CA$0.12 -0.08 USD | |
| Zijing International Financial Holdings Limited 8340.HK | HK$0.47 0.06 USD |
0
|
HK$31.33M 4.01M USD | HK$25.00K 3.2K USD | HK$0.47 0.06 USD | HK$0.54 0.07 USD | HK$31.33M 4.01M USD | 9.40 | HK$0.05 0.006 USD | |
| COCOON HOLDINGS 0428.HK | HK$0.24 0.03 USD |
-3.27
|
HK$30.47M 3.9M USD | HK$24.00K 3.07K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$30.47M 3.9M USD | 0 | -HK$0.74 -0.09 USD | |
| Bluesky Digital Assets BTCWF | $0.05 — |
0
|
$3.87M — | $89.40K — | $0.05 — | $0.05 — | $3.87M — | 0 | -$0.09 — | |
| Lion Group Holding LGHL | $0.88 — |
+8.56
|
$3.52M — | $115.18K — | $0.83 — | $0.93 — | $3.52M — | 0 | -$50.00 — | |
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.60 0.0072 USD |
0
|
₹286.87M 3.47M USD | ₹741.93K 8.98K USD | ₹0.59 0.0071 USD | ₹0.61 0.0073 USD | ₹286.87M 3.47M USD | 0 | -₹0.03 -0.0003 USD | |
| CryptoStar Corp. CSTR.V | CA$0.01 0.0074 USD |
0
|
CA$4.24M 3.14M USD | CA$58.78K 43.62K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$4.24M 3.14M USD | 0 | -CA$0.01 -0.007 USD | |
| BlockchainK2 BIDCF | $0.08 — |
+40
|
$2.66M — | $14.00K — | $0.06 — | $0.06 — | $2.66M — | 0 | -$0.03 — | |
| Australian Bond Exchange Holdings Limited ABE.AX | A$0.03 0.02 USD |
0
|
A$3.69M 2.45M USD | A$15.48K 10.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.69M 2.45M USD | 0 | -A$0.04 -0.02 USD | |
| BlockchainK2 Corp. BITK.V | CA$0.09 0.07 USD |
0
|
CA$3.11M 2.31M USD | CA$2.45K 1.82K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$3.11M 2.31M USD | 0 | -CA$0.04 -0.02 USD | |
| Mentor Capital MNTR | $0.10 — |
0
|
$2.17M — | $2.00K — | $0.09 — | $0.09 — | $2.17M — | 0 | -$0.03 — | |
| Blockmint Technologies Inc. BKMT.V | CA$0.06 0.04 USD |
0
|
CA$2.65M 1.97M USD | CA$191.00 141.73 USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$2.65M 1.97M USD | 0 | CA$0.00 0 USD | |
| XTRA Bitcoin CBTC | $0.00 — |
0
|
$1.95M — | $160.00K — | $0.00 — | $0.00 — | $1.95M — | 0 | -$0.24 — | |
| BitFrontier Capital BFCH | $0.00 — |
+27.27
|
$1.67M — | $6.07M — | $0.00 — | $0.00 — | $1.67M — | 0 | -$5.60 — | |
| Infrax Systems IFXY | $0.00 — |
0
|
$1.66M — | $15.23K — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | |
| GreenBank Capital GRNBF | $0.00 — |
0
|
$1.47M — | $61.85K — | $0.02 — | $0.02 — | $1.47M — | 0 | -$0.03 — | |
| Code Green Apparel CGAC | $0.00 — |
0
|
$953.92K — | $14.50M — | $0.00 — | $0.00 — | $953.92K — | 0 | -$0.11 — | |
| MX Gold Corp. MXL-H.V | CA$0.04 0.03 USD |
0
|
CA$970.89K 720.46K USD | CA$28.00K 20.78K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$970.89K 720.46K USD | 0 | -CA$0.01 -0.007 USD | |
| Net Savings Link NSAV | $0.00 — |
0
|
$711.92K — | $626.67K — | $0.00 — | $0.00 — | $711.92K — | 0 | $0.00 — | |
| BlackStar Enterprise BEGI | $0.00 — |
0
|
$556.47K — | $11.00K — | $0.00 — | $0.00 — | $556.47K — | 0 | $0.00 — | |
| MGT Capital Investments MGTI | $0.00 — |
0
|
$498.13K — | $40.63K — | $0.00 — | $0.00 — | $498.13K — | 0 | $0.00 — | |
| Vortex Brands VTXB | $0.00 — |
0
|
$398.77K — | $549.60K — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | |
| Coin Citadel CCTL | $0.00 — |
0
|
$373.73K — | $1.00M — | $0.00 — | $0.00 — | $373.73K — | 0 | -$0.03 — | |
| Jetblack JTBK | $0.00 — |
-11.11
|
$344.11K — | $163.00K — | $0.00 — | $0.00 — | $344.11K — | 0 | $0.00 — | |
| GiveMePower GMPW | $0.01 — |
0
|
$306.55K — | $4.00K — | $0.01 — | $0.01 — | $306.55K — | 0 | $0.00 — | |
| Morgan Stanley MS-PO | $17.91 — |
-0.67
|
$0.00 — | $70.49K — | $17.91 — | $18.10 — | $0.00 — | 2.27 | $7.86 — | |
| BRBI BR Partners S.A. BRBI11.SA | R$20.49 4.15 USD |
+1.74
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 46.56 | R$0.44 0.09 USD | |
| Stifel Financial SF-PD | $17.88 — |
-0.9
|
$0.00 — | $14.18K — | $17.88 — | $18.12 — | $0.00 — | 2.68 | $6.65 — | |
| Morgan Stanley MS-PL | $20.93 — |
-0.66
|
$0.00 — | $43.13K — | $20.93 — | $21.15 — | $0.00 — | 2.66 | $7.86 — | |
| Stifel Financial SF-PC | $24.52 — |
-0.48
|
$0.00 — | $11.80K — | $24.52 — | $24.70 — | $0.00 — | 3.68 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $19.82 — |
-0.56
|
$0.00 — | $39.15K — | $19.80 — | $20.00 — | $0.00 — | 7.15 | $2.77 — | |
| SCE Trust IV SCE-PJ | $24.14 — |
+0.4
|
$0.00 — | $6.77K — | $24.04 — | $24.19 — | $0.00 — | 0 | $0.00 — | |
| The Goldman Sachs Group, Inc. GS.BA | ARS 94,600.00 111.82 USD |
+2.83
|
ARS 354.77T 419.35B USD | ARS 422.00 0.5 USD | ARS 91,925.00 108.66 USD | ARS 94,950.00 112.23 USD | ARS 354.77T 419.35B USD | 1.36 | ARS 69.41K 82.04 USD | |
| Morgan Stanley MS.MX | MX$3,120.00 184.74 USD |
+2.55
|
MX$4.96T 293.61B USD | MX$161.00 9.53 USD | MX$3,120.00 184.74 USD | MX$3,120.00 184.74 USD | MX$4.96T 293.61B USD | 17.45 | MX$178.78 10.59 USD | |
| Morgan Stanley MSBR34.SA | R$179.39 36.36 USD |
+2.4
|
R$1.43T 288.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.43T 288.93B USD | 17.45 | R$10.28 2.08 USD | |
| The Goldman Sachs Group, Inc. GS.MX | MX$15,329.21 907.68 USD |
+3.33
|
MX$4.61T 273.01B USD | MX$4.85K 287.24 USD | MX$15,260.00 903.58 USD | MX$15,329.21 907.68 USD | MX$4.61T 273.01B USD | 17.00 | MX$901.36 53.37 USD | |
| Morgan Stanley MS.SN | $164.88 — |
+0.61
|
$271.70B — | $0.00 — | $0.00 — | $0.00 — | $271.70B — | 16.91 | $9.75 — | |
| The Goldman Sachs Group, Inc. GSGI34.SA | R$147.72 29.94 USD |
+3.69
|
R$1.33T 269.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.33T 269.4B USD | 17.05 | R$8.66 1.76 USD | |
| Morgan Stanley DWD.DE | €147.02 160.71 USD |
-0.41
|
€233.66B 255.42B USD | €10.00 10.93 USD | €147.02 160.71 USD | €147.02 160.71 USD | €233.66B 255.42B USD | 17.48 | €8.41 9.19 USD | |
| Morgan Stanley DWD.F | €146.44 160.08 USD |
-0.01
|
€232.74B 254.41B USD | €504.00 550.94 USD | €146.44 160.08 USD | €146.44 160.08 USD | €232.74B 254.41B USD | 17.39 | €8.42 9.2 USD | |
| Morgan Stanley MWD.VI | €146.46 159.69 USD |
-1.2
|
€232.17B 253.79B USD | €0.00 0 USD | €146.08 159.69 USD | €146.54 160.19 USD | €232.17B 253.79B USD | 17.30 | €8.44 9.23 USD | |
| The Goldman Sachs Group, Inc. GOS.F | €723.80 791.21 USD |
+0.74
|
€217.09B 237.31B USD | €94.00 102.75 USD | €723.80 791.21 USD | €723.80 791.21 USD | €217.09B 237.31B USD | 17.04 | €42.46 46.41 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | €723.30 790.66 USD |
+0.57
|
€216.94B 237.14B USD | €30.00 32.79 USD | €723.20 790.56 USD | €725.10 792.63 USD | €216.94B 237.14B USD | 17.01 | €42.50 46.46 USD | |
| The Goldman Sachs Group, Inc. GS.VI | €721.40 790.45 USD |
+0.07
|
€216.88B 237.08B USD | €0.00 0 USD | €723.10 790.45 USD | €723.50 790.88 USD | €216.88B 237.08B USD | 16.97 | €42.61 46.58 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | €24.80 27.11 USD |
+3.33
|
€211.42B 231.11B USD | €216.00 236.12 USD | €24.80 27.11 USD | €24.80 27.11 USD | €211.42B 231.11B USD | 16.00 | €1.55 1.69 USD | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | |
| The Charles Schwab Corporation SCHW.MX | MX$1,771.00 104.86 USD |
0
|
MX$3.18T 188.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.18T 188.38B USD | 22.62 | MX$78.28 4.64 USD | |
| Charles Schwab Corp. R SWG.DE | €84.17 92.01 USD |
0
|
€149.85B 163.81B USD | €108.00 118.06 USD | €84.17 92.01 USD | €84.17 92.01 USD | €149.85B 163.81B USD | 22.81 | €3.69 4.03 USD | |
| The Charles Schwab Corporation SCHW.VI | €84.24 92.09 USD |
0
|
€149.69B 163.63B USD | €0.00 0 USD | €83.18 90.93 USD | €84.24 92.09 USD | €149.69B 163.63B USD | 22.76 | €3.70 4.04 USD | |
| The Charles Schwab Corporation SWG.F | €84.10 91.93 USD |
-0.24
|
€149.44B 163.36B USD | €2.00 2.19 USD | €84.10 91.93 USD | €84.10 91.93 USD | €149.44B 163.36B USD | 22.85 | €3.68 4.02 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | MX$1,333.49 78.96 USD |
+2.07
|
MX$2.27T 134.14B USD | MX$84.00 4.97 USD | MX$1,333.49 78.96 USD | MX$1,333.49 78.96 USD | MX$2.27T 134.14B USD | 35.09 | MX$38.00 2.25 USD | |
| Robinhood Markets, Inc. HOOD.MX | MX$2,443.50 144.69 USD |
+1.17
|
MX$2.19T 129.74B USD | MX$909.00 53.82 USD | MX$2,350.01 139.15 USD | MX$2,444.00 144.71 USD | MX$2.19T 129.74B USD | 55.55 | MX$43.98 2.6 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | R$11.46 2.32 USD |
+3.9
|
R$294.84B 59.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$294.84B 59.76B USD | 6.06 | R$1.89 0.38 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | R$30.49 6.18 USD |
+0.46
|
R$294.84B 59.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$294.84B 59.76B USD | 16.13 | R$1.89 0.38 USD | |
| CITIC Securities Company Limited CIIHY | $38.11 — |
0
|
$59.45B — | $504.00 — | $37.02 — | $39.00 — | $59.45B — | 14.82 | $2.57 — | |
| CITIC Securities Company CIIHF | $4.09 — |
0
|
$59.45B — | $500.00 — | $3.78 — | $3.86 — | $59.45B — | 15.73 | $0.26 — | |
| CITIC Securities Company Limited CI9.F | €3.24 3.54 USD |
+0.62
|
€52.50B 57.39B USD | €5.00 5.47 USD | €3.24 3.54 USD | €3.24 3.54 USD | €52.50B 57.39B USD | 14.72 | €0.22 0.24 USD | |
| Macquarie MCQEF | $140.00 — |
-0.6
|
$55.11B — | $400.00 — | $140.00 — | $140.00 — | $55.11B — | 19.47 | $7.19 — | |
| Macquarie Group Limited 4M4.F | €114.46 125.12 USD |
+0.03
|
€44.58B 48.73B USD | €200.00 218.63 USD | €114.46 125.12 USD | €115.02 125.73 USD | €44.58B 48.73B USD | 17.31 | €6.61 7.23 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.73 1.89 USD |
+0.58
|
€39.29B 42.95B USD | €0.00 0 USD | €1.73 1.89 USD | €1.73 1.89 USD | €39.29B 42.95B USD | 7.86 | €0.22 0.24 USD | |
| Raymond James Financial, Inc. R1JF34.SA | R$419.58 85.04 USD |
+0.23
|
R$186.09B 37.72B USD | R$0.00 0 USD | R$419.58 85.04 USD | R$419.58 85.04 USD | R$186.09B 37.72B USD | 15.45 | R$27.15 5.5 USD | |
| Raymond James Financial, Inc. RJF.F | €142.00 155.23 USD |
-0.7
|
€28.13B 30.75B USD | €139.00 151.95 USD | €142.00 155.23 USD | €142.00 155.23 USD | €28.13B 30.75B USD | 15.97 | €8.89 9.72 USD | |
| LPL Financial Holdings Inc. 7LI.F | €322.00 351.99 USD |
-2.42
|
€25.77B 28.17B USD | €5.00 5.47 USD | €322.00 351.99 USD | €322.00 351.99 USD | €25.77B 28.17B USD | 34.73 | €9.27 10.13 USD | |
| Huatai Securities Co., Ltd. 206H.F | €2.16 2.36 USD |
+0.93
|
€23.24B 25.4B USD | €425.00 464.58 USD | €2.16 2.36 USD | €2.16 2.36 USD | €23.24B 25.4B USD | 10.80 | €0.20 0.22 USD | |
| Huatai Securities Co., Ltd. 206G.F | €22.00 24.05 USD |
0
|
€23.02B 25.17B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €23.02B 25.17B USD | 11.05 | €1.99 2.18 USD | |
| Nomura Holdings, Inc. NMRH34.SA | R$39.16 7.94 USD |
+2.94
|
R$117.00B 23.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.00B 23.71B USD | 9.45 | R$4.14 0.84 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | €1.24 1.36 USD |
+1.64
|
€20.39B 22.29B USD | €399.00 436.16 USD | €1.24 1.36 USD | €1.24 1.36 USD | €20.39B 22.29B USD | 10.33 | €0.12 0.13 USD | |
| GF Securities Co., Ltd. 9GF.F | €2.16 2.36 USD |
+0.93
|
€19.93B 21.79B USD | €500.00 546.57 USD | €2.16 2.36 USD | €2.16 2.36 USD | €19.93B 21.79B USD | 10.80 | €0.20 0.22 USD | |
| Macquarie Group Limited MQGPC.AX | A$101.50 67.18 USD |
0
|
A$32.83B 21.73B USD | A$2.39K 1.58K USD | A$101.46 67.15 USD | A$101.50 67.18 USD | A$32.83B 21.73B USD | 8.24 | A$12.31 8.14 USD | |
| Nomura Holdings, Inc. NRSCF | $7.15 — |
0
|
$21.55B — | $860.00 — | $6.90 — | $6.90 — | $21.55B — | 9.05 | $0.79 — | |
| Nomura Holdings, Inc. NSE.F | €6.35 6.95 USD |
+1.92
|
€18.64B 20.38B USD | €61.00 66.68 USD | €6.35 6.95 USD | €6.35 6.95 USD | €18.64B 20.38B USD | 9.34 | €0.68 0.74 USD | |
| Nomura Holdings, Inc. NSEA.F | €6.25 6.83 USD |
+2.46
|
€18.60B 20.33B USD | €500.00 546.57 USD | €6.25 6.83 USD | €6.25 6.83 USD | €18.60B 20.33B USD | 9.19 | €0.68 0.74 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.36 0.39 USD |
+13.92
|
€18.15B 19.84B USD | €703.00 768.47 USD | €0.32 0.35 USD | €0.36 0.39 USD | €18.15B 19.84B USD | 7.20 | €0.05 0.05 USD | |
| China Merchants Securities Co., Ltd. 195H.F | €1.72 1.88 USD |
+0.58
|
€17.94B 19.62B USD | €1.20K 1.31K USD | €1.72 1.88 USD | €1.73 1.89 USD | €17.94B 19.62B USD | 10.75 | €0.16 0.17 USD | |
| China International Capital Corporation Limited CIM.F | €2.24 2.45 USD |
+1.82
|
€17.89B 19.55B USD | €800.00 874.51 USD | €2.24 2.45 USD | €2.24 2.45 USD | €17.89B 19.55B USD | 12.44 | €0.18 0.2 USD | |
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | |
| Computershare Limited QCH.F | €20.20 22.08 USD |
+3.06
|
€12.36B 13.51B USD | €42.00 45.91 USD | €20.20 22.08 USD | €20.20 22.08 USD | €12.36B 13.51B USD | 22.69 | €0.89 0.97 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | R$288.68 58.51 USD |
0
|
R$64.63B 13.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.63B 13.1B USD | 19.01 | R$15.18 3.08 USD | |
| CSC Financial Co., Ltd. CS0.F | €1.43 1.56 USD |
+0.7
|
€11.44B 12.51B USD | €2.50K 2.73K USD | €1.43 1.56 USD | €1.43 1.56 USD | €11.44B 12.51B USD | 11.91 | €0.12 0.13 USD | |
| Houlihan Lokey, Inc. 2HL.F | €158.90 173.7 USD |
+0.03
|
€10.86B 11.87B USD | €10.00 10.93 USD | €158.90 173.7 USD | €158.90 173.7 USD | €10.86B 11.87B USD | 29.75 | €5.34 5.84 USD | |
| Stifel Financial Corp. 2SI.F | €106.00 115.87 USD |
+1.92
|
€10.79B 11.8B USD | €4.00 4.37 USD | €106.00 115.87 USD | €106.00 115.87 USD | €10.79B 11.8B USD | 21.72 | €4.88 5.33 USD | |
| Orient Securities Company Limited OS9.F | €0.80 0.87 USD |
+0.63
|
€10.78B 11.79B USD | €278.00 303.89 USD | €0.80 0.87 USD | €0.80 0.87 USD | €10.78B 11.79B USD | 11.35 | €0.07 0.08 USD | |
| Evercore Inc. QGJ.F | €274.00 299.52 USD |
+3.01
|
€10.60B 11.58B USD | €95.00 103.85 USD | €274.00 299.52 USD | €274.00 299.52 USD | €10.60B 11.58B USD | 25.25 | €10.85 11.86 USD | |
| Jefferies Financial Group Inc. LN3.F | €51.22 55.99 USD |
+5.59
|
€10.57B 11.55B USD | €10.00 10.93 USD | €51.22 55.99 USD | €51.22 55.99 USD | €10.57B 11.55B USD | 20.65 | €2.48 2.71 USD | |
| Daiwa Securities DSECF | $7.93 — |
0
|
$11.51B — | $200.00 — | $6.49 — | $6.64 — | $11.51B — | 11.16 | $0.71 — | |
| Daiwa Securities Group Inc. DSE.F | €7.05 7.71 USD |
+4.44
|
€9.78B 10.7B USD | €1.23K 1.34K USD | €7.05 7.71 USD | €7.05 7.71 USD | €9.78B 10.7B USD | 11.55 | €0.61 0.67 USD | |
| Everbright Securities Company Limited 0EC.F | €1.06 1.16 USD |
+1.92
|
€9.78B 10.69B USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €9.78B 10.69B USD | 11.77 | €0.09 0.1 USD | |
| Haitong Securities HAITY | $8.00 — |
+60
|
$10.45B — | $100.00 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩10,420 7.87 USD |
+1.66
|
₩12T 9.43B USD | ₩600K 452.82 USD | ₩10,120 7.64 USD | ₩10,490 7.92 USD | ₩12T 9.43B USD | 0 | ₩0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩11,190 8.45 USD |
+1.18
|
₩12T 9.39B USD | ₩57K 43.23 USD | ₩10,960 8.27 USD | ₩11,200 8.45 USD | ₩12T 9.39B USD | 0 | ₩0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩24,550 18.53 USD |
0
|
₩12T 9.28B USD | ₩4M 3.35K USD | ₩24,000 18.12 USD | ₩24,900 18.8 USD | ₩12T 9.28B USD | 0 | ₩0 0 USD | |
| XP Inc. XP9.F | €16.47 18.01 USD |
+0.33
|
€8.32B 9.1B USD | €90.00 98.38 USD | €16.47 18.01 USD | €16.47 18.01 USD | €8.32B 9.1B USD | 11.05 | €1.49 1.63 USD | |
| Freedom Holding Corp. DMW2.F | €121.00 132.27 USD |
+0.83
|
€8.20B 8.96B USD | €70.00 76.52 USD | €121.00 132.27 USD | €121.00 132.27 USD | €8.20B 8.96B USD | 2016.66 | €0.06 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||