结果页面 4，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (147)
- 阿根廷 (3)
- 澳大利亚 (14)
- 奥地利 (3)
- 巴西 (10)
- 加拿大 (30)
- 智利 (3)
- 中国 (43)
- 捷克共和国 (1)
- 丹麦 (1)
- 法国 (3)
- 德国 (124)
- 希腊 (1)
- 香港 (67)
- 印度 (236)
- 印度尼西亚 (6)
- 以色列 (2)
- 意大利 (5)
- 日本 (29)
- 马来西亚 (6)
- 墨西哥 (18)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (1)
- 南非 (4)
- 韩国 (37)
- 西班牙 (1)
- 苏里南 (1)
- 瑞典 (4)
- 瑞士 (3)
- 台湾 (14)
- 泰国 (18)
- 土耳其 (9)
- 英国 (7)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (14)
- Athens (1)
- BSE (190)
- Buenos Aires (3)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- HKSE (67)
- IOB (6)
- Istanbul (9)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (5)
- KSE (32)
- Kuala Lumpur (6)
- MCE (1)
- MCX (1)
- Mexico (18)
- Milan (5)
- NSE (46)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (29)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (11)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (18)
- Tel Aviv (2)
- Thailand (18)
- Tokyo (29)
- Toronto (8)
- TSXV (12)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stifel Financial
SF-PD
US
|
$15.97 — |
+0.19
|
$0.00 — | $52.27K — | $15.95 — | $16.11 — | $0.00 — | 2.40 | $6.65 — | ||
Morgan Stanley
MS-PF
US
|
$25.46 — |
+0.12
|
$0.00 — | $53.11K — | $25.42 — | $25.47 — | $0.00 — | 3.24 | $7.86 — | ||
Stifel Financial Corp.
SF-PB
US
|
$22.75 — |
-0.42
|
$0.00 — | $17.49K — | $22.70 — | $23.10 — | $0.00 — | 3.42 | $6.65 — | ||
The Goldman Sachs Group, Inc.
GS-PA
US
|
$19.26 — |
-0.21
|
$0.00 — | $64.36K — | $19.21 — | $19.39 — | $0.00 — | 0.37 | $51.53 — | ||
The Goldman Sachs Group, Inc.
GS-PD
US
|
$19.00 — |
+0.05
|
$0.00 — | $116.01K — | $18.96 — | $19.10 — | $0.00 — | 0.36 | $51.53 — | ||
|
Soluna
SLNHP
US
|
$11.03 — |
-1.96
|
$0.00 — | $7.34K — | $10.99 — | $11.25 — | $0.00 — | 0 | -$1.16 — | ||
Morgan Stanley
MS-PL
US
|
$19.70 — |
+0.38
|
$0.00 — | $58.10K — | $19.61 — | $19.70 — | $0.00 — | 2.50 | $7.86 — | ||
|
Stifel Financial
SF-PC
US
|
$21.55 — |
-1.6
|
$0.00 — | $22.06K — | $21.55 — | $21.90 — | $0.00 — | 3.24 | $6.65 — | ||
|
The Charles Schwab
SCHW-PJ
US
|
$17.33 — |
+0.09
|
$0.00 — | $64.71K — | $17.30 — | $17.43 — | $0.00 — | 6.25 | $2.77 — | ||
Morgan Stanley
MS-PA
US
|
$19.26 — |
+0.05
|
$0.00 — | $71.70K — | $19.25 — | $19.34 — | $0.00 — | 2.45 | $7.86 — | ||
The Charles Schwab Corporation
SCHW-PD
US
|
$24.23 — |
+0.08
|
$0.00 — | $49.82K — | $24.19 — | $24.32 — | $0.00 — | 8.74 | $2.77 — | ||
Morgan Stanley
MS-PI
US
|
$25.09 — |
+0.36
|
$0.00 — | $81.69K — | $24.99 — | $25.09 — | $0.00 — | 3.19 | $7.86 — | ||
Morgan Stanley
MS-PE
US
|
$25.59 — |
-0.04
|
$0.00 — | $30.93K — | $25.58 — | $25.60 — | $0.00 — | 3.25 | $7.86 — | ||
Morgan Stanley
MSBR34.SA
BR
|
R$235.74 47.78 USD |
<0.01
|
R$1.86T 376.82B USD | R$245.00 49.66 USD | R$228.96 46.41 USD | R$235.80 47.79 USD | R$1.86T 376.82B USD | 20.69 | R$11.39 2.31 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,970.00 235.07 USD |
0
|
MX$6.26T 370.78B USD | MX$4.02K 238.21 USD | MX$3,970.00 235.07 USD | MX$3,970.00 235.07 USD | MX$6.26T 370.78B USD | 20.70 | MX$191.75 11.35 USD | ||
Morgan Stanley
MWD.VI
AT
|
€196.55 226.88 USD |
-1.18
|
€310.02B 357.86B USD | €0.00 0 USD | €196.55 226.88 USD | €199.40 230.17 USD | €310.02B 357.86B USD | 20.41 | €9.63 11.12 USD | ||
Morgan Stanley
DWD.DE
DE
|
€196.50 226.83 USD |
-1.33
|
€309.94B 357.77B USD | €726.00 838.05 USD | €195.65 225.85 USD | €199.45 230.23 USD | €309.94B 357.77B USD | 20.34 | €9.66 11.15 USD | ||
Morgan Stanley
DWD.F
DE
|
€193.95 223.88 USD |
-2.76
|
€305.91B 353.13B USD | €100.00 115.43 USD | €193.80 223.71 USD | €198.50 229.14 USD | €305.91B 353.13B USD | 20.09 | €9.65 11.14 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$187.30 37.96 USD |
-1.16
|
R$1.66T 335.98B USD | R$7.82K 1.59K USD | R$185.37 37.57 USD | R$191.15 38.74 USD | R$1.66T 335.98B USD | 19.88 | R$9.42 1.91 USD | ||
|
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$18,984.54 1124.12 USD |
-1.89
|
MX$5.60T 331.62B USD | MX$9.00 0.53 USD | MX$18,984.54 1124.12 USD | MX$18,984.54 1124.12 USD | MX$5.60T 331.62B USD | 19.94 | MX$952.06 56.37 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€956.40 1104.01 USD |
-0.6
|
€282.15B 325.69B USD | €302.00 348.61 USD | €948.20 1094.54 USD | €968.40 1117.86 USD | €282.15B 325.69B USD | 19.95 | €47.92 55.32 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€955.80 1103.31 USD |
-0.69
|
€281.97B 325.49B USD | €107.00 123.51 USD | €946.60 1092.69 USD | €966.60 1115.78 USD | €281.97B 325.49B USD | 20.02 | €47.74 55.11 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€943.80 1089.46 USD |
-2.14
|
€278.43B 321.4B USD | €23.00 26.55 USD | €943.80 1089.46 USD | €967.00 1116.24 USD | €278.43B 321.4B USD | 19.69 | €47.93 55.33 USD | ||
Morgan Stanley
MS.SN
CL
|
$191.19 — |
+9.63
|
$301.56B — | $0.00 — | $191.19 — | $191.19 — | $301.56B — | 17.31 | $11.04 — | ||
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€31.80 36.71 USD |
-4.22
|
€257.45B 297.18B USD | €47.00 54.25 USD | €31.80 36.71 USD | €33.20 38.32 USD | €257.45B 297.18B USD | 18.17 | €1.75 2.02 USD | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,635.80 96.86 USD |
0
|
MX$2.84T 168.45B USD | MX$1.00 0.06 USD | MX$1,635.80 96.86 USD | MX$1,635.80 96.86 USD | MX$2.84T 168.45B USD | 18.72 | MX$87.35 5.17 USD | ||
|
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,672.00 99 USD |
0
|
MX$2.84T 167.93B USD | MX$50.00 2.96 USD | MX$1,672.00 99 USD | MX$1,672.00 99 USD | MX$2.84T 167.93B USD | 41.32 | MX$40.46 2.4 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€81.50 94.08 USD |
+1.54
|
€141.74B 163.61B USD | €19.00 21.93 USD | €81.50 94.08 USD | €81.50 94.08 USD | €141.74B 163.61B USD | 18.52 | €4.40 5.08 USD | ||
|
The Charles Schwab Corporation
SCHW.VI
AT
|
€81.12 93.64 USD |
-0.54
|
€141.08B 162.85B USD | €0.00 0 USD | €81.12 93.64 USD | €82.44 95.16 USD | €141.08B 162.85B USD | 18.47 | €4.39 5.07 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€81.04 93.55 USD |
-0.64
|
€140.94B 162.69B USD | €191.00 220.48 USD | €80.52 92.95 USD | €81.04 93.55 USD | €140.94B 162.69B USD | 18.41 | €4.40 5.08 USD | ||
|
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,707.00 101.08 USD |
-6.21
|
MX$1.54T 91.02B USD | MX$5.80K 343.37 USD | MX$1,699.00 100.6 USD | MX$1,820.00 107.77 USD | MX$1.54T 91.02B USD | 47.61 | MX$35.85 2.12 USD | ||
|
Robinhood Markets, Inc.
7KY.F
DE
|
€85.45 98.64 USD |
-5.68
|
€76.95B 88.82B USD | €339.00 391.32 USD | €84.04 97.01 USD | €91.98 106.18 USD | €76.95B 88.82B USD | 47.47 | €1.80 2.08 USD | ||
|
Macquarie Group Limited
4M4.F
DE
|
€151.52 174.9 USD |
+0.85
|
€57.91B 66.85B USD | €40.00 46.17 USD | €150.94 174.24 USD | €151.52 174.9 USD | €57.91B 66.85B USD | 25.29 | €5.99 6.91 USD | ||
|
Macquarie
MCQEF
US
|
$162.44 — |
0
|
$62.60B — | $400.00 — | $166.25 — | $166.25 — | $62.60B — | 23.50 | $6.91 — | ||
|
CITIC Securities Company Limited
CIIHY
US
|
$32.65 — |
0
|
$55.79B — | $100.00 — | $32.65 — | $32.65 — | $55.79B — | 10.04 | $3.25 — | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$22.92 4.65 USD |
+1.55
|
R$265.59B 53.83B USD | R$15.00K 3.04K USD | R$22.23 4.51 USD | R$22.99 4.66 USD | R$265.59B 53.83B USD | 15.17 | R$1.51 0.31 USD | ||
|
CITIC Securities Company Limited
CI9.F
DE
|
€3.02 3.49 USD |
-1.95
|
€44.76B 51.67B USD | €100.00 115.43 USD | €3.02 3.49 USD | €3.02 3.49 USD | €44.76B 51.67B USD | 10.78 | €0.28 0.32 USD | ||
|
CITIC Securities Company
CIIHF
US
|
$3.33 — |
-4.86
|
$49.35B — | $400.00 — | $3.33 — | $3.33 — | $49.35B — | 12.33 | $0.27 — | ||
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 13,380.00 15.82 USD |
-0.22
|
ARS 39.11T 46.23B USD | ARS 8.00 0.01 USD | ARS 13,340.00 15.77 USD | ARS 13,440.00 15.89 USD | ARS 39.11T 46.23B USD | 12.42 | ARS 1.08K 1.27 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 128,325.00 151.68 USD |
-2.25
|
ARS 37.86T 44.75B USD | ARS 294.00 0.35 USD | ARS 128,100.00 151.42 USD | ARS 129,500.00 153.07 USD | ARS 37.86T 44.75B USD | 1.60 | ARS 80.01K 94.58 USD | ||
|
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.60 1.85 USD |
-3.03
|
€28.21B 32.56B USD | €138.00 159.3 USD | €1.60 1.85 USD | €1.60 1.85 USD | €28.21B 32.56B USD | 13.33 | €0.12 0.14 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$44.20 8.96 USD |
0
|
R$129.20B 26.19B USD | R$0.00 0 USD | R$44.20 8.96 USD | R$44.20 8.96 USD | R$129.20B 26.19B USD | 11.63 | R$3.80 0.77 USD | ||
|
Nomura Holdings, Inc.
NRSCF
US
|
$8.80 — |
0
|
$25.72B — | $101.00 — | $8.80 — | $8.80 — | $25.72B — | 11.89 | $0.74 — | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€7.60 8.77 USD |
+1.28
|
€22.20B 25.63B USD | €400.00 461.73 USD | €7.60 8.77 USD | €7.60 8.77 USD | €22.20B 25.63B USD | 11.86 | €0.64 0.74 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€7.50 8.66 USD |
+1.35
|
€21.92B 25.31B USD | €3.00K 3.46K USD | €7.50 8.66 USD | €7.50 8.66 USD | €21.92B 25.31B USD | 11.71 | €0.64 0.74 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€256.80 296.43 USD |
-0.16
|
€20.54B 23.71B USD | €4.00 4.62 USD | €256.80 296.43 USD | €256.80 296.43 USD | €20.54B 23.71B USD | 26.41 | €9.72 11.22 USD | ||
Macquarie Group Limited
MQGPC.AX
AU
|
A$101.50 70.9 USD |
0
|
A$32.83B 22.94B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$32.83B 22.94B USD | 0 | A$0.00 0 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.00 25.4 USD |
0
|
€19.86B 22.92B USD | €9.00 10.39 USD | €22.00 25.4 USD | €22.00 25.4 USD | €19.86B 22.92B USD | 9.16 | €2.40 2.77 USD | ||
|
Haitong Securities
HAITY
US
|
$8.00 — |
+60
|
$22.58B — | $100.00 — | $8.25 — | $8.25 — | $22.58B — | 0 | -$0.41 — | ||
|
Tradeweb Markets Inc.
4T0.F
DE
|
€86.04 99.32 USD |
+1.87
|
€18.76B 21.65B USD | €11.00 12.7 USD | €86.04 99.32 USD | €86.04 99.32 USD | €18.76B 21.65B USD | 24.23 | €3.55 4.1 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.84 2.12 USD |
-2.13
|
€16.61B 19.17B USD | €500.00 577.17 USD | €1.84 2.12 USD | €1.84 2.12 USD | €16.61B 19.17B USD | 7.66 | €0.24 0.28 USD | ||
|
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.85 2.14 USD |
-1.6
|
€16.09B 18.57B USD | €1.85K 2.13K USD | €1.85 2.14 USD | €1.85 2.14 USD | €16.09B 18.57B USD | 9.73 | €0.19 0.22 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩41,750 31.51 USD |
-0.95
|
₩24T 18.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.33B USD | 0 | ₩0 0 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.86 2.15 USD |
-5.1
|
€14.55B 16.8B USD | €500.00 577.17 USD | €1.86 2.15 USD | €1.86 2.15 USD | €14.55B 16.8B USD | 7.44 | €0.25 0.29 USD | ||
Futu Holdings Limited
0FUT.IL
GB
|
$101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
Computershare Limited
QCH.F
DE
|
€22.40 25.86 USD |
0
|
€12.96B 14.96B USD | €80.00 92.35 USD | €22.40 25.86 USD | €22.40 25.86 USD | €12.96B 14.96B USD | 24.88 | €0.90 1.04 USD | ||
|
Futu Holdings Limited
FUTUN.MX
MX
|
MX$1,750.00 103.62 USD |
<0.01
|
MX$245.34B 14.53B USD | MX$9.00 0.53 USD | MX$1,707.00 101.08 USD | MX$1,707.00 101.08 USD | MX$245.34B 14.53B USD | 11.12 | MX$157.33 9.32 USD | ||
|
Evercore Inc.
QGJ.F
DE
|
€319.20 368.46 USD |
-0.13
|
€12.35B 14.25B USD | €7.00 8.08 USD | €319.20 368.46 USD | €319.20 368.46 USD | €12.35B 14.25B USD | 20.51 | €15.56 17.96 USD | ||
|
Virtu Financial, Inc.
0VF.F
DE
|
€55.50 64.07 USD |
+1.83
|
€11.94B 13.79B USD | €30.00 34.63 USD | €55.50 64.07 USD | €55.50 64.07 USD | €11.94B 13.79B USD | 10.49 | €5.29 6.11 USD | ||
|
Futu Holdings Limited
6FHA.F
DE
|
€84.60 97.66 USD |
+1.68
|
€11.86B 13.69B USD | €69.00 79.65 USD | €84.20 97.19 USD | €84.60 97.66 USD | €11.86B 13.69B USD | 10.68 | €7.92 9.14 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€8.40 9.7 USD |
-0.59
|
€11.65B 13.45B USD | €200.00 230.87 USD | €8.40 9.7 USD | €8.40 9.7 USD | €11.65B 13.45B USD | 12.53 | €0.67 0.77 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩103,500 78.13 USD |
-1.05
|
₩17T 12.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.87B USD | 0 | ₩0 0 USD | ||
|
Jefferies Financial Group Inc.
LN3.F
DE
|
€52.92 61.09 USD |
-2.97
|
€10.82B 12.49B USD | €4.89K 5.65K USD | €52.92 61.09 USD | €52.92 61.09 USD | €10.82B 12.49B USD | 20.27 | €2.61 3.01 USD | ||
|
China International Capital Corporation Limited
CIM.F
DE
|
€2.24 2.59 USD |
-5.08
|
€10.81B 12.48B USD | €800.00 923.47 USD | €2.24 2.59 USD | €2.28 2.63 USD | €10.81B 12.48B USD | 9.33 | €0.24 0.28 USD | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.31 1.51 USD |
-4.38
|
€10.16B 11.73B USD | €20.00 23.09 USD | €1.31 1.51 USD | €1.31 1.51 USD | €10.16B 11.73B USD | 9.35 | €0.14 0.16 USD | ||
|
Jefferies Financial Group Inc.
J1EF34.SA
BR
|
R$271.70 55.07 USD |
0
|
R$55.54B 11.26B USD | R$0.00 0 USD | R$271.70 55.07 USD | R$271.70 55.07 USD | R$55.54B 11.26B USD | 17.66 | R$15.38 3.12 USD | ||
|
Stifel Financial Corp.
2SI.F
DE
|
€63.50 73.3 USD |
0
|
€9.74B 11.24B USD | €1.00 1.15 USD | €63.50 73.3 USD | €63.50 73.3 USD | €9.74B 11.24B USD | 14.14 | €4.49 5.18 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€120.75 139.39 USD |
+0.33
|
€9.57B 11.05B USD | €736.00 849.59 USD | €120.75 139.39 USD | €120.75 139.39 USD | €9.57B 11.05B USD | 24.64 | €4.90 5.66 USD | ||
|
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$479.30 28.38 USD |
-4.62
|
MX$181.25B 10.73B USD | MX$1.22K 72.18 USD | MX$475.00 28.13 USD | MX$500.02 29.61 USD | MX$181.25B 10.73B USD | 0 | -MX$43.25 -2.5 USD | ||
|
Riot Platforms, Inc.
AP4N.F
DE
|
€24.00 27.7 USD |
-4.48
|
€9.07B 10.47B USD | €500.00 577.17 USD | €23.80 27.47 USD | €25.22 29.11 USD | €9.07B 10.47B USD | 0 | -€2.18 -2.5 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€121.30 140.02 USD |
-2.18
|
€8.38B 9.67B USD | €4.00 4.62 USD | €121.20 139.91 USD | €123.10 142.1 USD | €8.38B 9.67B USD | 22.29 | €5.44 6.28 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩204,500 154.36 USD |
-1.68
|
₩12T 9.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.01B USD | 0 | ₩0 0 USD | ||
|
Daiwa Securities
DSECF
US
|
$6.49 — |
-18.36
|
$9.00B — | $200.00 — | $6.49 — | $6.64 — | $9.00B — | 8.42 | $0.77 — | ||
|
IG Group Holdings plc
I5G.F
DE
|
€22.50 25.97 USD |
+2.55
|
€7.43B 8.58B USD | €100.00 115.43 USD | €22.26 25.7 USD | €22.50 25.97 USD | €7.43B 8.58B USD | 18.44 | €1.22 1.41 USD | ||
|
IG
IGGHY
US
|
$25.00 — |
0
|
$8.26B — | $6.00 — | $26.65 — | $26.65 — | $8.26B — | 17.98 | $1.39 — | ||
Galaxy Digital Inc
GLXY.TO
CA
|
CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩28,750 21.7 USD |
0
|
₩11T 8.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.13B USD | 0 | ₩0 0 USD | ||
|
XP Inc.
XP9.F
DE
|
€13.50 15.58 USD |
-1.08
|
€6.98B 8.05B USD | €185.00 213.55 USD | €13.50 15.58 USD | €13.78 15.91 USD | €6.98B 8.05B USD | 7.98 | €1.69 1.95 USD | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.27 0.32 USD |
-2.84
|
€6.86B 7.92B USD | €295.00 340.53 USD | €0.24 0.28 USD | €0.27 0.32 USD | €6.86B 7.92B USD | 5.47 | €0.05 0.06 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩107,500 81.14 USD |
-0.46
|
₩10T 7.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.25B USD | 0 | ₩0 0 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹935.60 11.32 USD |
-0.02
|
₹563.37B 6.82B USD | ₹26.90K 325.49 USD | ₹929.65 11.25 USD | ₹943.40 11.41 USD | ₹563.37B 6.82B USD | 30.66 | ₹30.51 0.37 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,220 11.49 USD |
+2.22
|
₩9T 6.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.68B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩23,150 17.47 USD |
-0.22
|
₩9T 6.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.54B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩147,700 111.49 USD |
-0.74
|
₩9T 6.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.51B USD | 0 | ₩0 0 USD | ||
|
PJT Partners Inc.
1PJ.F
DE
|
€135.00 155.84 USD |
+1.5
|
€5.51B 6.36B USD | €3.00 3.46 USD | €135.00 155.84 USD | €135.00 155.84 USD | €5.51B 6.36B USD | 22.35 | €6.04 6.97 USD | ||
|
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩314,000 237.02 USD |
-2.33
|
₩8T 6.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.21B USD | 0 | ₩0 0 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.63 0.73 USD |
-1.56
|
€5.35B 6.18B USD | €62.00 71.57 USD | €0.63 0.73 USD | €0.63 0.73 USD | €5.35B 6.18B USD | 6.99 | €0.09 0.1 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩13,420 10.13 USD |
+3.15
|
₩8T 5.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.89B USD | 0 | ₩0 0 USD | ||
|
MARA Holdings, Inc.
MARA.MX
MX
|
MX$242.85 14.38 USD |
-5.96
|
MX$92.59B 5.48B USD | MX$22.77K 1.35K USD | MX$237.60 14.07 USD | MX$268.00 15.87 USD | MX$92.59B 5.48B USD | 0 | -MX$94.67 -5.6 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹533.55 6.46 USD |
-0.99
|
₹453.10B 5.48B USD | ₹11.43K 138.27 USD | ₹527.35 6.38 USD | ₹549.75 6.65 USD | ₹453.10B 5.48B USD | 8.66 | ₹61.60 0.75 USD | ||
|
Investec
IVTJF
US
|
$8.59 — |
0
|
$5.43B — | $1.50K — | $6.96 — | $6.96 — | $5.43B — | 8.67 | $0.99 — | ||
|
Investec Group
IVKA.F
DE
|
€7.40 8.54 USD |
0
|
€4.68B 5.4B USD | €2.00K 2.31K USD | €7.40 8.54 USD | €7.40 8.54 USD | €4.68B 5.4B USD | 13.21 | €0.56 0.65 USD | ||
|
Piper Sandler Companies
PJR.F
DE
|
€246.00 283.97 USD |
0
|
€4.38B 5.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 0 | €0.00 0 USD | ||
Moelis & Company
17M.F
DE
|
€58.50 67.53 USD |
+0.86
|
€4.35B 5.02B USD | €776.00 895.76 USD | €58.50 67.53 USD | €58.50 67.53 USD | €4.35B 5.02B USD | 24.07 | €2.43 2.81 USD | ||
|
flatexDEGIRO SE
FTK.F
DE
|
€36.32 41.93 USD |
-3.76
|
€3.89B 4.49B USD | €840.00 969.64 USD | €36.32 41.93 USD | €37.80 43.63 USD | €3.89B 4.49B USD | 24.21 | €1.50 1.73 USD | ||
|
Plus500 Ltd.
P55.F
DE
|
€55.60 64.18 USD |
-0.27
|
€3.86B 4.45B USD | €228.00 263.19 USD | €55.60 64.18 USD | €55.95 64.59 USD | €3.86B 4.45B USD | 16.74 | €3.32 3.83 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.83 0.96 USD |
-2.35
|
€3.83B 4.42B USD | €0.00 0 USD | €0.83 0.96 USD | €0.83 0.96 USD | €3.83B 4.42B USD | 8.29 | €0.10 0.12 USD | ||
|
MarketAxess Holdings Inc.
M1KT34.SA
BR
|
R$12.06 2.44 USD |
-2.03
|
R$21.43B 4.34B USD | R$4.00 0.81 USD | R$12.06 2.44 USD | R$12.06 2.44 USD | R$21.43B 4.34B USD | 13.86 | R$0.87 0.18 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||