結果ページ4 セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (147)
- アルゼンチン (3)
- オーストラリア (14)
- オーストリア (3)
- ブラジル (10)
- カナダ (28)
- チリ (3)
- 中国 (43)
- チェコ共和国 (1)
- デンマーク (1)
- フランス (3)
- ドイツ (123)
- ギリシャ (1)
- 香港 (67)
- インド (236)
- インドネシア (6)
- イスラエル (2)
- イタリア (5)
- 日本 (29)
- マレーシア (6)
- メキシコ (18)
- オランダ (1)
- ノルウェー (2)
- ポーランド (7)
- カタール (2)
- ロシア (1)
- シンガポール (1)
- 南アフリカ (4)
- 韓国 (37)
- スペイン (1)
- スリナム (1)
- スウェーデン (4)
- スイス (3)
- 台湾 (14)
- タイ (18)
- トルコ (9)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (14)
- Athens (1)
- BSE (190)
- Buenos Aires (3)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (99)
- Hamburg (2)
- HKSE (67)
- IOB (6)
- Istanbul (9)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (5)
- KSE (32)
- Kuala Lumpur (6)
- MCE (1)
- MCX (1)
- Mexico (18)
- Milan (5)
- NSE (46)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (29)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (11)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (18)
- Tel Aviv (2)
- Thailand (18)
- Tokyo (29)
- Toronto (7)
- TSXV (12)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morgan Stanley
MS-PF
US
|
$25.46 — |
+0.12
|
$0.00 — | $53.11K — | $25.42 — | $25.47 — | $0.00 — | 3.24 | $7.86 — | ||
Stifel Financial Corp.
SF-PB
US
|
$22.75 — |
-0.42
|
$0.00 — | $17.49K — | $22.70 — | $23.10 — | $0.00 — | 3.42 | $6.65 — | ||
The Goldman Sachs Group, Inc.
GS-PA
US
|
$19.26 — |
-0.21
|
$0.00 — | $64.36K — | $19.21 — | $19.39 — | $0.00 — | 0.37 | $51.53 — | ||
The Goldman Sachs Group, Inc.
GS-PD
US
|
$19.00 — |
+0.05
|
$0.00 — | $116.01K — | $18.96 — | $19.10 — | $0.00 — | 0.36 | $51.53 — | ||
|
Soluna
SLNHP
US
|
$11.03 — |
-1.96
|
$0.00 — | $7.34K — | $10.99 — | $11.25 — | $0.00 — | 0 | -$1.16 — | ||
Morgan Stanley
MS-PL
US
|
$19.70 — |
+0.38
|
$0.00 — | $58.10K — | $19.61 — | $19.70 — | $0.00 — | 2.50 | $7.86 — | ||
|
Stifel Financial
SF-PC
US
|
$21.55 — |
-1.6
|
$0.00 — | $22.06K — | $21.55 — | $21.90 — | $0.00 — | 3.24 | $6.65 — | ||
|
The Charles Schwab
SCHW-PJ
US
|
$17.33 — |
+0.09
|
$0.00 — | $64.71K — | $17.30 — | $17.43 — | $0.00 — | 6.25 | $2.77 — | ||
Morgan Stanley
MS-PA
US
|
$19.26 — |
+0.05
|
$0.00 — | $71.70K — | $19.25 — | $19.34 — | $0.00 — | 2.45 | $7.86 — | ||
The Charles Schwab Corporation
SCHW-PD
US
|
$24.23 — |
+0.08
|
$0.00 — | $49.82K — | $24.19 — | $24.32 — | $0.00 — | 8.74 | $2.77 — | ||
Morgan Stanley
MS-PI
US
|
$25.09 — |
+0.36
|
$0.00 — | $81.69K — | $24.99 — | $25.09 — | $0.00 — | 3.19 | $7.86 — | ||
Morgan Stanley
MS-PE
US
|
$25.59 — |
-0.04
|
$0.00 — | $30.93K — | $25.58 — | $25.60 — | $0.00 — | 3.25 | $7.86 — | ||
Morgan Stanley
MSBR34.SA
BR
|
R$235.74 47.78 USD |
<0.01
|
R$1.86T 376.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.86T 376.82B USD | 20.53 | R$11.48 2.33 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,970.00 235.07 USD |
0
|
MX$6.26T 370.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.26T 370.78B USD | 20.49 | MX$193.74 11.47 USD | ||
Morgan Stanley
DWD.DE
DE
|
€196.15 226.42 USD |
-0.18
|
€309.38B 357.13B USD | €1.16K 1.34K USD | €194.30 224.29 USD | €196.15 226.42 USD | €309.38B 357.13B USD | 20.20 | €9.71 11.21 USD | ||
Morgan Stanley
MWD.VI
AT
|
€195.85 226.08 USD |
-0.36
|
€308.91B 356.59B USD | €0.00 0 USD | €195.05 225.15 USD | €195.85 226.08 USD | €308.91B 356.59B USD | 20.25 | €9.67 11.16 USD | ||
Morgan Stanley
DWD.F
DE
|
€194.25 224.23 USD |
+0.15
|
€306.39B 353.67B USD | €100.00 115.43 USD | €194.25 224.23 USD | €194.25 224.23 USD | €306.39B 353.67B USD | 20.02 | €9.70 11.2 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$187.30 37.96 USD |
-1.16
|
R$1.66T 335.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.66T 335.98B USD | 19.71 | R$9.50 1.93 USD | ||
|
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$18,984.54 1124.12 USD |
-1.89
|
MX$5.60T 331.62B USD | MX$9.00 0.53 USD | MX$18,984.54 1124.12 USD | MX$18,984.54 1124.12 USD | MX$5.60T 331.62B USD | 19.76 | MX$960.62 56.88 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€955.60 1103.08 USD |
-0.08
|
€281.91B 325.42B USD | €309.00 356.69 USD | €950.00 1096.62 USD | €955.60 1103.08 USD | €281.91B 325.42B USD | 19.86 | €48.11 55.54 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€954.40 1101.7 USD |
-0.15
|
€281.56B 325.01B USD | €0.00 0 USD | €952.00 1098.93 USD | €954.40 1101.7 USD | €281.56B 325.01B USD | 19.92 | €47.89 55.28 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€946.60 1092.69 USD |
+0.3
|
€279.25B 322.35B USD | €99.00 114.28 USD | €946.60 1092.69 USD | €956.00 1103.54 USD | €279.25B 322.35B USD | 19.66 | €48.13 55.56 USD | ||
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€32.60 37.63 USD |
+2.52
|
€263.93B 304.66B USD | €47.00 54.25 USD | €32.60 37.63 USD | €32.60 37.63 USD | €263.93B 304.66B USD | 18.62 | €1.75 2.02 USD | ||
Morgan Stanley
MS.SN
CL
|
$191.19 — |
+9.63
|
$301.56B — | $0.00 — | $191.19 — | $191.19 — | $301.56B — | 17.31 | $11.04 — | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,635.80 96.86 USD |
0
|
MX$2.84T 168.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.84T 168.45B USD | 18.51 | MX$88.33 5.23 USD | ||
|
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,672.00 99 USD |
0
|
MX$2.84T 167.93B USD | MX$50.00 2.96 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.84T 167.93B USD | 40.82 | MX$40.96 2.43 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€81.04 93.55 USD |
0
|
€140.94B 162.69B USD | €191.00 220.48 USD | €80.52 92.95 USD | €81.04 93.55 USD | €140.94B 162.69B USD | 18.33 | €4.42 5.1 USD | ||
|
The Charles Schwab Corporation
SCHW.VI
AT
|
€80.84 93.32 USD |
-0.35
|
€140.59B 162.29B USD | €0.00 0 USD | €80.58 93.02 USD | €80.84 93.32 USD | €140.59B 162.29B USD | 18.37 | €4.40 5.08 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€80.30 92.69 USD |
-1.47
|
€139.65B 161.21B USD | €19.00 21.93 USD | €80.30 92.69 USD | €80.30 92.69 USD | €139.65B 161.21B USD | 18.16 | €4.42 5.1 USD | ||
|
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,707.00 101.08 USD |
-6.21
|
MX$1.54T 91.02B USD | MX$5.80K 343.37 USD | MX$1,699.00 100.6 USD | MX$1,820.00 107.77 USD | MX$1.54T 91.02B USD | 47.16 | MX$36.19 2.14 USD | ||
|
Robinhood Markets, Inc.
7KY.F
DE
|
€86.88 100.29 USD |
+1.67
|
€78.24B 90.31B USD | €100.00 115.43 USD | €86.88 100.29 USD | €87.57 101.09 USD | €78.24B 90.31B USD | 48.00 | €1.81 2.09 USD | ||
|
Macquarie Group Limited
4M4.F
DE
|
€151.02 174.33 USD |
-0.33
|
€57.72B 66.63B USD | €40.00 46.17 USD | €151.02 174.33 USD | €151.02 174.33 USD | €57.72B 66.63B USD | 25.21 | €5.99 6.91 USD | ||
|
Macquarie
MCQEF
US
|
$162.44 — |
0
|
$62.60B — | $400.00 — | $166.25 — | $166.25 — | $62.60B — | 23.50 | $6.91 — | ||
|
CITIC Securities Company Limited
CIIHY
US
|
$32.65 — |
0
|
$55.79B — | $100.00 — | $32.65 — | $32.65 — | $55.79B — | 10.04 | $3.25 — | ||
|
CITIC Securities Company Limited
CI9.F
DE
|
€3.18 3.67 USD |
+5.3
|
€47.13B 54.4B USD | €29.00 33.48 USD | €3.18 3.67 USD | €3.18 3.67 USD | €47.13B 54.4B USD | 11.35 | €0.28 0.32 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$22.92 4.65 USD |
+1.55
|
R$265.59B 53.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$265.59B 53.83B USD | 15.17 | R$1.51 0.31 USD | ||
|
CITIC Securities Company
CIIHF
US
|
$3.33 — |
-4.86
|
$49.35B — | $400.00 — | $3.33 — | $3.33 — | $49.35B — | 12.33 | $0.27 — | ||
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 13,380.00 15.82 USD |
-0.22
|
ARS 39.11T 46.23B USD | ARS 8.00 0.01 USD | ARS 13,340.00 15.77 USD | ARS 13,440.00 15.89 USD | ARS 39.11T 46.23B USD | 12.36 | ARS 1.08K 1.28 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 128,325.00 151.68 USD |
-2.25
|
ARS 37.86T 44.75B USD | ARS 294.00 0.35 USD | ARS 128,100.00 151.42 USD | ARS 129,500.00 153.07 USD | ARS 37.86T 44.75B USD | 1.59 | ARS 80.54K 95.2 USD | ||
|
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.62 1.87 USD |
+1.25
|
€28.56B 32.97B USD | €138.00 159.3 USD | €1.62 1.87 USD | €1.62 1.87 USD | €28.56B 32.97B USD | 13.50 | €0.12 0.14 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$44.20 8.96 USD |
0
|
R$129.20B 26.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.20B 26.19B USD | 11.54 | R$3.83 0.78 USD | ||
|
Nomura Holdings, Inc.
NRSCF
US
|
$8.80 — |
0
|
$25.72B — | $101.00 — | $8.80 — | $8.80 — | $25.72B — | 11.89 | $0.74 — | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€7.62 8.8 USD |
+0.34
|
€22.28B 25.72B USD | €400.00 461.73 USD | €7.62 8.8 USD | €7.62 8.8 USD | €22.28B 25.72B USD | 11.72 | €0.65 0.75 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€7.50 8.66 USD |
0
|
€21.92B 25.31B USD | €3.00K 3.46K USD | €7.50 8.66 USD | €7.50 8.66 USD | €21.92B 25.31B USD | 11.53 | €0.65 0.75 USD | ||
Macquarie Group Limited
MQGPC.AX
AU
|
A$101.50 70.9 USD |
0
|
A$32.83B 22.94B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$32.83B 22.94B USD | 0 | A$0.00 0 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.00 25.4 USD |
0
|
€19.86B 22.92B USD | €9.00 10.39 USD | €22.00 25.4 USD | €22.00 25.4 USD | €19.86B 22.92B USD | 9.12 | €2.41 2.78 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€246.10 284.08 USD |
-4.17
|
€19.68B 22.72B USD | €4.00 4.62 USD | €246.10 284.08 USD | €246.10 284.08 USD | €19.68B 22.72B USD | 25.21 | €9.76 11.27 USD | ||
|
Haitong Securities
HAITY
US
|
$8.00 — |
+60
|
$22.58B — | $100.00 — | $8.25 — | $8.25 — | $22.58B — | 0 | -$0.41 — | ||
|
Tradeweb Markets Inc.
4T0.F
DE
|
€83.62 96.53 USD |
-2.81
|
€18.23B 21.05B USD | €11.00 12.7 USD | €83.62 96.53 USD | €83.62 96.53 USD | €18.23B 21.05B USD | 23.48 | €3.56 4.11 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.86 2.15 USD |
+1.09
|
€16.79B 19.38B USD | €500.00 577.17 USD | €1.86 2.15 USD | €1.86 2.15 USD | €16.79B 19.38B USD | 7.75 | €0.24 0.28 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩43,450 32.8 USD |
+4.07
|
₩25T 19.08B USD | ₩4M 3.29K USD | ₩42,250 31.89 USD | ₩45,500 34.35 USD | ₩25T 19.08B USD | 0 | ₩0 0 USD | ||
|
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.83 2.11 USD |
-1.08
|
€15.91B 18.37B USD | €1.85K 2.13K USD | €1.83 2.11 USD | €1.83 2.11 USD | €15.91B 18.37B USD | 9.63 | €0.19 0.22 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.85 2.14 USD |
-0.54
|
€14.48B 16.71B USD | €500.00 577.17 USD | €1.85 2.14 USD | €1.85 2.14 USD | €14.48B 16.71B USD | 7.40 | €0.25 0.29 USD | ||
Futu Holdings Limited
0FUT.IL
GB
|
$101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
Computershare Limited
QCH.F
DE
|
€22.60 26.09 USD |
+0.89
|
€13.07B 15.09B USD | €80.00 92.35 USD | €22.60 26.09 USD | €22.60 26.09 USD | €13.07B 15.09B USD | 25.11 | €0.90 1.04 USD | ||
|
Futu Holdings Limited
FUTUN.MX
MX
|
MX$1,750.00 103.62 USD |
<0.01
|
MX$245.34B 14.53B USD | MX$9.00 0.53 USD | MX$1,707.00 101.08 USD | MX$1,707.00 101.08 USD | MX$245.34B 14.53B USD | 11.01 | MX$158.90 9.41 USD | ||
|
Futu Holdings Limited
6FHA.F
DE
|
€85.40 98.58 USD |
+0.95
|
€11.97B 13.82B USD | €69.00 79.65 USD | €85.00 98.12 USD | €85.40 98.58 USD | €11.97B 13.82B USD | 10.74 | €7.95 9.18 USD | ||
|
Evercore Inc.
QGJ.F
DE
|
€309.00 356.69 USD |
-3.2
|
€11.95B 13.8B USD | €7.00 8.08 USD | €309.00 356.69 USD | €309.00 356.69 USD | €11.95B 13.8B USD | 19.79 | €15.61 18.02 USD | ||
|
Virtu Financial, Inc.
0VF.F
DE
|
€54.50 62.91 USD |
-1.8
|
€11.73B 13.54B USD | €30.00 34.63 USD | €54.50 62.91 USD | €54.50 62.91 USD | €11.73B 13.54B USD | 10.26 | €5.31 6.13 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€8.45 9.75 USD |
+0.6
|
€11.72B 13.53B USD | €200.00 230.87 USD | €8.45 9.75 USD | €8.45 9.75 USD | €11.72B 13.53B USD | 12.42 | €0.68 0.78 USD | ||
|
China International Capital Corporation Limited
CIM.F
DE
|
€2.30 2.65 USD |
+2.68
|
€11.10B 12.82B USD | €800.00 923.47 USD | €2.30 2.65 USD | €2.30 2.65 USD | €11.10B 12.82B USD | 9.58 | €0.24 0.28 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩102,400 77.3 USD |
-1.06
|
₩17T 12.74B USD | ₩307K 231.49 USD | ₩101,900 76.92 USD | ₩105,800 79.86 USD | ₩17T 12.74B USD | 0 | ₩0 0 USD | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.32 1.52 USD |
+0.76
|
€10.24B 11.82B USD | €20.00 23.09 USD | €1.32 1.52 USD | €1.32 1.52 USD | €10.24B 11.82B USD | 9.42 | €0.14 0.16 USD | ||
|
Jefferies Financial Group Inc.
LN3.F
DE
|
€49.20 56.79 USD |
-7.03
|
€10.06B 11.61B USD | €4.89K 5.65K USD | €49.20 56.79 USD | €49.20 56.79 USD | €10.06B 11.61B USD | 14.90 | €3.30 3.81 USD | ||
|
Jefferies Financial Group Inc.
J1EF34.SA
BR
|
R$271.70 55.07 USD |
0
|
R$55.54B 11.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.54B 11.26B USD | 13.92 | R$19.51 3.95 USD | ||
|
Stifel Financial Corp.
2SI.F
DE
|
€63.50 73.3 USD |
0
|
€9.74B 11.24B USD | €1.00 1.15 USD | €63.50 73.3 USD | €63.50 73.3 USD | €9.74B 11.24B USD | 14.07 | €4.51 5.21 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€119.30 137.71 USD |
-1.2
|
€9.45B 10.91B USD | €736.00 849.59 USD | €119.30 137.71 USD | €119.30 137.71 USD | €9.45B 10.91B USD | 24.29 | €4.91 5.67 USD | ||
|
Riot Platforms, Inc.
AP4N.F
DE
|
€24.92 28.77 USD |
+3.85
|
€9.42B 10.88B USD | €2.24K 2.59K USD | €24.81 28.63 USD | €25.00 28.85 USD | €9.42B 10.88B USD | 0 | -€2.19 -2.5 USD | ||
|
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$479.30 28.38 USD |
-4.62
|
MX$181.25B 10.73B USD | MX$1.22K 72.18 USD | MX$475.00 28.13 USD | MX$500.02 29.61 USD | MX$181.25B 10.73B USD | 0 | -MX$43.71 -2.5 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€120.90 139.56 USD |
-0.33
|
€8.35B 9.64B USD | €4.00 4.62 USD | €120.90 139.56 USD | €120.90 139.56 USD | €8.35B 9.64B USD | 22.10 | €5.47 6.31 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩214,000 161.54 USD |
+4.65
|
₩12T 9.43B USD | ₩260K 196.47 USD | ₩208,000 157.01 USD | ₩224,000 169.08 USD | ₩12T 9.43B USD | 0 | ₩0 0 USD | ||
|
Daiwa Securities
DSECF
US
|
$6.49 — |
-18.36
|
$9.00B — | $200.00 — | $6.49 — | $6.64 — | $9.00B — | 8.42 | $0.77 — | ||
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 359.90 35.13 USD |
+127.5
|
SEK 89.84B 8.77B USD | SEK 809.00 78.97 USD | SEK 354.00 34.55 USD | SEK 360.00 35.14 USD | SEK 89.84B 8.77B USD | 43.67 | SEK 8.24 0.8 USD | ||
|
IG Group Holdings plc
I5G.F
DE
|
€21.94 25.33 USD |
-2.49
|
€7.25B 8.37B USD | €100.00 115.43 USD | €21.94 25.33 USD | €21.94 25.33 USD | €7.25B 8.37B USD | 17.98 | €1.22 1.41 USD | ||
|
IG
IGGHY
US
|
$25.00 — |
0
|
$8.26B — | $6.00 — | $26.65 — | $26.65 — | $8.26B — | 17.98 | $1.39 — | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩29,100 21.97 USD |
+1.22
|
₩11T 8.23B USD | ₩644K 486.45 USD | ₩29,100 21.97 USD | ₩30,650 23.14 USD | ₩11T 8.23B USD | 0 | ₩0 0 USD | ||
|
XP Inc.
XP9.F
DE
|
€13.78 15.9 USD |
+2.06
|
€7.12B 8.22B USD | €5.00 5.77 USD | €13.78 15.9 USD | €13.87 16.01 USD | €7.12B 8.22B USD | 8.20 | €1.68 1.94 USD | ||
Galaxy Digital Inc
GLXY.TO
CA
|
CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.27 0.32 USD |
0
|
€6.86B 7.92B USD | €295.00 340.53 USD | €0.24 0.28 USD | €0.27 0.32 USD | €6.86B 7.92B USD | 5.47 | €0.05 0.06 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩110,800 83.64 USD |
+3.07
|
₩10T 7.47B USD | ₩470K 355.03 USD | ₩110,100 83.11 USD | ₩116,800 88.16 USD | ₩10T 7.47B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,780 11.91 USD |
+3.68
|
₩9T 6.93B USD | ₩132K 99.4 USD | ₩15,300 11.55 USD | ₩16,900 12.76 USD | ₩9T 6.93B USD | 0 | ₩0 0 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹944.90 11.43 USD |
+0.99
|
₹568.97B 6.88B USD | ₹87.04K 1.05K USD | ₹933.45 11.29 USD | ₹954.60 11.55 USD | ₹568.97B 6.88B USD | 30.98 | ₹30.50 0.37 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩337,500 254.76 USD |
+7.48
|
₩9T 6.68B USD | ₩114K 86.05 USD | ₩323,000 243.81 USD | ₩348,000 262.68 USD | ₩9T 6.68B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩23,450 17.7 USD |
+1.3
|
₩9T 6.63B USD | ₩36K 27.38 USD | ₩23,400 17.66 USD | ₩24,050 18.15 USD | ₩9T 6.63B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩150,100 113.3 USD |
+1.62
|
₩9T 6.62B USD | ₩16K 11.74 USD | ₩149,300 112.7 USD | ₩156,300 117.98 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | ||
|
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
|
PJT Partners Inc.
1PJ.F
DE
|
€133.00 153.53 USD |
-1.48
|
€5.43B 6.26B USD | €17.00 19.62 USD | €133.00 153.53 USD | €133.00 153.53 USD | €5.43B 6.26B USD | 21.94 | €6.06 7 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.62 0.72 USD |
-1.59
|
€5.27B 6.08B USD | €62.00 71.57 USD | €0.62 0.72 USD | €0.62 0.72 USD | €5.27B 6.08B USD | 6.88 | €0.09 0.1 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩13,790 10.41 USD |
+2.76
|
₩8T 6.06B USD | ₩1M 1.02K USD | ₩13,580 10.25 USD | ₩14,460 10.91 USD | ₩8T 6.06B USD | 0 | ₩0 0 USD | ||
|
MARA Holdings, Inc.
MARA.MX
MX
|
MX$242.85 14.38 USD |
-5.96
|
MX$92.59B 5.48B USD | MX$22.77K 1.35K USD | MX$237.60 14.07 USD | MX$268.00 15.87 USD | MX$92.59B 5.48B USD | 0 | -MX$95.70 -5.6 USD | ||
|
Investec
IVTJF
US
|
$8.59 — |
0
|
$5.42B — | $1.50K — | $6.96 — | $6.96 — | $5.42B — | 8.67 | $0.99 — | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹518.60 6.27 USD |
-2.8
|
₹440.41B 5.33B USD | ₹16.37K 198.1 USD | ₹515.05 6.23 USD | ₹534.75 6.47 USD | ₹440.41B 5.33B USD | 8.41 | ₹61.63 0.75 USD | ||
|
Investec Group
IVKA.F
DE
|
€7.20 8.31 USD |
-2.7
|
€4.54B 5.24B USD | €2.00K 2.31K USD | €7.20 8.31 USD | €7.20 8.31 USD | €4.54B 5.24B USD | 8.27 | €0.87 1 USD | ||
|
Piper Sandler Companies
PJR.F
DE
|
€246.00 283.97 USD |
0
|
€4.38B 5.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 0 | €0.00 0 USD | ||
Moelis & Company
17M.F
DE
|
€56.50 65.22 USD |
-3.42
|
€4.20B 4.85B USD | €776.00 895.76 USD | €56.50 65.22 USD | €56.50 65.22 USD | €4.20B 4.85B USD | 23.06 | €2.45 2.83 USD | ||
|
flatexDEGIRO SE
FTK.F
DE
|
€37.20 42.94 USD |
+2.42
|
€3.98B 4.59B USD | €605.00 698.37 USD | €36.22 41.81 USD | €37.20 42.94 USD | €3.98B 4.59B USD | 24.80 | €1.50 1.73 USD | ||
|
Plus500 Ltd.
P55.F
DE
|
€55.95 64.59 USD |
+0.63
|
€3.88B 4.48B USD | €228.00 263.19 USD | €55.75 64.35 USD | €55.95 64.59 USD | €3.88B 4.48B USD | 16.80 | €3.33 3.84 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.84 0.97 USD |
+1.2
|
€3.87B 4.47B USD | €0.00 0 USD | €0.84 0.96 USD | €0.84 0.97 USD | €3.87B 4.47B USD | 8.40 | €0.10 0.12 USD | ||
|
MarketAxess Holdings Inc.
M1KT34.SA
BR
|
R$12.06 2.44 USD |
-2.03
|
R$21.43B 4.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.43B 4.34B USD | 13.70 | R$0.88 0.18 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||