結果ページ4 セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (147)
- アルゼンチン (3)
- オーストラリア (14)
- オーストリア (3)
- ブラジル (10)
- カナダ (28)
- チリ (3)
- 中国 (43)
- チェコ共和国 (1)
- デンマーク (1)
- フランス (3)
- ドイツ (123)
- ギリシャ (1)
- 香港 (67)
- インド (236)
- インドネシア (6)
- イスラエル (2)
- イタリア (5)
- 日本 (29)
- マレーシア (6)
- メキシコ (18)
- オランダ (1)
- ノルウェー (2)
- ポーランド (7)
- カタール (2)
- ロシア (1)
- シンガポール (1)
- 南アフリカ (4)
- 韓国 (37)
- スペイン (1)
- スリナム (1)
- スウェーデン (4)
- スイス (3)
- 台湾 (14)
- タイ (18)
- トルコ (9)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (14)
- Athens (1)
- BSE (190)
- Buenos Aires (3)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (99)
- Hamburg (2)
- HKSE (67)
- IOB (6)
- Istanbul (9)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (5)
- KSE (32)
- Kuala Lumpur (6)
- MCE (1)
- MCX (1)
- Mexico (18)
- Milan (5)
- NSE (46)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (29)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (11)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (18)
- Tel Aviv (2)
- Thailand (18)
- Tokyo (29)
- Toronto (7)
- TSXV (12)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morgan Stanley
MS-PF
US
|
$25.43 — |
-0.02
|
$0.00 — | $10.35K — | $25.42 — | $25.43 — | $0.00 — | 3.23 | $7.86 — | ||
Stifel Financial Corp.
SF-PB
US
|
$22.84 — |
+0.44
|
$0.00 — | $401.00 — | $22.84 — | $22.84 — | $0.00 — | 3.43 | $6.65 — | ||
The Goldman Sachs Group, Inc.
GS-PA
US
|
$19.20 — |
+0.26
|
$0.00 — | $7.96K — | $19.11 — | $19.29 — | $0.00 — | 0.37 | $51.53 — | ||
The Goldman Sachs Group, Inc.
GS-PD
US
|
$18.97 — |
+0.16
|
$0.00 — | $7.62K — | $18.95 — | $19.02 — | $0.00 — | 0.36 | $51.53 — | ||
|
Soluna
SLNHP
US
|
$11.20 — |
-0.97
|
$0.00 — | $296.00 — | $11.20 — | $11.20 — | $0.00 — | 0 | -$1.16 — | ||
Morgan Stanley
MS-PL
US
|
$19.63 — |
-0.36
|
$0.00 — | $2.91K — | $19.63 — | $19.70 — | $0.00 — | 2.49 | $7.86 — | ||
|
Stifel Financial
SF-PC
US
|
$21.51 — |
0
|
$0.00 — | $2.79K — | $21.51 — | $21.65 — | $0.00 — | 3.23 | $6.65 — | ||
|
The Charles Schwab
SCHW-PJ
US
|
$17.32 — |
+0.04
|
$0.00 — | $21.72K — | $17.28 — | $17.36 — | $0.00 — | 6.25 | $2.77 — | ||
Morgan Stanley
MS-PA
US
|
$19.20 — |
+0.1
|
$0.00 — | $13.43K — | $19.17 — | $19.20 — | $0.00 — | 2.44 | $7.86 — | ||
The Charles Schwab Corporation
SCHW-PD
US
|
$24.18 — |
+0.02
|
$0.00 — | $21.04K — | $24.18 — | $24.26 — | $0.00 — | 8.73 | $2.77 — | ||
Morgan Stanley
MS-PI
US
|
$25.09 — |
+0.16
|
$0.00 — | $13.08K — | $25.02 — | $25.11 — | $0.00 — | 3.19 | $7.86 — | ||
Morgan Stanley
MS-PE
US
|
$25.54 — |
-0.12
|
$0.00 — | $12.46K — | $25.52 — | $25.56 — | $0.00 — | 3.25 | $7.86 — | ||
Morgan Stanley
MS.MX
MX
|
MX$3,970.00 235.07 USD |
0
|
MX$6.26T 370.78B USD | MX$0.00 0 USD | MX$3,970.00 235.07 USD | MX$3,970.00 235.07 USD | MX$6.26T 370.78B USD | 20.40 | MX$194.53 11.52 USD | ||
Morgan Stanley
DWD.F
DE
|
€196.60 226.94 USD |
+1.24
|
€310.09B 357.95B USD | €7.00 8.08 USD | €192.75 222.5 USD | €196.60 226.94 USD | €310.09B 357.95B USD | 20.20 | €9.73 11.23 USD | ||
Morgan Stanley
MSBR34.SA
BR
|
R$220.91 44.77 USD |
-3.58
|
R$1.74T 353.11B USD | R$38.00 7.7 USD | R$220.46 44.68 USD | R$229.12 46.44 USD | R$1.74T 353.11B USD | 19.20 | R$11.50 2.33 USD | ||
Morgan Stanley
MWD.VI
AT
|
€192.35 222.04 USD |
-2.66
|
€303.39B 350.21B USD | €0.00 0 USD | €192.35 222.04 USD | €194.25 224.23 USD | €303.39B 350.21B USD | 19.82 | €9.70 11.2 USD | ||
Morgan Stanley
DWD.DE
DE
|
€187.75 216.73 USD |
-4.91
|
€296.14B 341.84B USD | €639.00 737.62 USD | €187.40 216.32 USD | €195.70 225.9 USD | €296.14B 341.84B USD | 19.33 | €9.71 11.21 USD | ||
|
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$19,040.00 1127.4 USD |
0
|
MX$5.62T 332.59B USD | MX$2.00 0.12 USD | MX$19,040.00 1127.4 USD | MX$19,040.00 1127.4 USD | MX$5.62T 332.59B USD | 19.72 | MX$965.33 57.16 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$177.49 35.97 USD |
-4.39
|
R$1.57T 318.38B USD | R$15.33K 3.11K USD | R$175.44 35.56 USD | R$185.63 37.62 USD | R$1.57T 318.38B USD | 18.68 | R$9.50 1.93 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€909.20 1049.52 USD |
-5.29
|
€268.22B 309.62B USD | €146.00 168.53 USD | €909.20 1049.52 USD | €938.00 1082.77 USD | €268.22B 309.62B USD | 18.86 | €48.19 55.63 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€907.40 1047.44 USD |
-5.26
|
€267.69B 309B USD | €317.00 365.92 USD | €895.40 1033.59 USD | €942.60 1088.08 USD | €267.69B 309B USD | 18.83 | €48.18 55.62 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€903.60 1043.06 USD |
-5.84
|
€266.57B 307.71B USD | €51.00 58.87 USD | €903.60 1043.06 USD | €940.20 1085.31 USD | €266.57B 307.71B USD | 18.79 | €48.08 55.5 USD | ||
Morgan Stanley
MS.SN
CL
|
$191.19 — |
+9.63
|
$301.56B — | $0.00 — | $191.19 — | $191.19 — | $301.56B — | 17.31 | $11.04 — | ||
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€32.20 37.17 USD |
-1.23
|
€260.69B 300.92B USD | €47.00 54.25 USD | €32.20 37.17 USD | €32.20 37.17 USD | €260.69B 300.92B USD | 18.29 | €1.76 2.03 USD | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,635.80 96.86 USD |
0
|
MX$2.84T 168.45B USD | MX$0.00 0 USD | MX$1,635.80 96.86 USD | MX$1,635.80 96.86 USD | MX$2.84T 168.45B USD | 18.45 | MX$88.66 5.25 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€80.58 93.02 USD |
0
|
€140.14B 161.77B USD | €56.00 64.64 USD | €80.10 92.46 USD | €80.60 93.04 USD | €140.14B 161.77B USD | 18.18 | €4.43 5.11 USD | ||
|
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,580.25 93.57 USD |
-5.49
|
MX$2.68T 158.72B USD | MX$110.00 6.51 USD | MX$1,580.25 93.57 USD | MX$1,584.11 93.8 USD | MX$2.68T 158.72B USD | 38.42 | MX$41.13 2.44 USD | ||
|
The Charles Schwab Corporation
SCHW.VI
AT
|
€78.70 90.85 USD |
-2.14
|
€136.87B 157.99B USD | €0.00 0 USD | €78.20 90.27 USD | €78.84 91.01 USD | €136.87B 157.99B USD | 17.80 | €4.42 5.1 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€77.28 89.21 USD |
-3.76
|
€134.40B 155.14B USD | €16.00 18.47 USD | €77.28 89.21 USD | €78.08 90.13 USD | €134.40B 155.14B USD | 17.44 | €4.43 5.11 USD | ||
|
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,678.86 99.41 USD |
+1.14
|
MX$1.51T 89.52B USD | MX$1.56K 92.37 USD | MX$1,678.86 99.41 USD | MX$1,678.86 99.41 USD | MX$1.51T 89.52B USD | 46.18 | MX$36.35 2.15 USD | ||
|
Robinhood Markets, Inc.
7KY.F
DE
|
€82.41 95.13 USD |
+0.77
|
€74.21B 85.66B USD | €214.00 247.03 USD | €80.20 92.58 USD | €82.41 95.13 USD | €74.21B 85.66B USD | 45.28 | €1.82 2.1 USD | ||
|
Macquarie Group Limited
4M4.F
DE
|
€150.58 173.82 USD |
-0.08
|
€57.56B 66.44B USD | €40.00 46.17 USD | €150.00 173.15 USD | €150.58 173.82 USD | €57.56B 66.44B USD | 25.13 | €5.99 6.91 USD | ||
|
Macquarie
MCQEF
US
|
$162.44 — |
0
|
$62.60B — | $400.00 — | $166.25 — | $166.25 — | $62.60B — | 23.50 | $6.91 — | ||
|
CITIC Securities Company Limited
CIIHY
US
|
$32.65 — |
0
|
$55.79B — | $2.00 — | $33.20 — | $33.20 — | $55.79B — | 10.07 | $3.24 — | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$23.27 4.72 USD |
+2.38
|
R$269.64B 54.65B USD | R$1.40K 283.76 USD | R$22.77 4.62 USD | R$23.27 4.72 USD | R$269.64B 54.65B USD | 15.41 | R$1.51 0.31 USD | ||
|
CITIC Securities Company Limited
CI9.F
DE
|
€2.94 3.39 USD |
-7.55
|
€43.57B 50.3B USD | €29.00 33.48 USD | €2.94 3.39 USD | €2.94 3.39 USD | €43.57B 50.3B USD | 10.13 | €0.29 0.33 USD | ||
|
CITIC Securities Company
CIIHF
US
|
$3.33 — |
-4.86
|
$49.35B — | $400.00 — | $3.33 — | $3.33 — | $49.35B — | 12.33 | $0.27 — | ||
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 13,680.00 16.17 USD |
0
|
ARS 39.99T 47.27B USD | ARS 11.00 0.01 USD | ARS 13,680.00 16.17 USD | ARS 13,680.00 16.17 USD | ARS 39.99T 47.27B USD | 12.57 | ARS 1.09K 1.29 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 123,000.00 145.39 USD |
-2.82
|
ARS 36.29T 42.89B USD | ARS 160.00 0.19 USD | ARS 121,175.00 143.23 USD | ARS 123,925.00 146.48 USD | ARS 36.29T 42.89B USD | 1.51 | ARS 80.98K 95.72 USD | ||
|
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.56 1.8 USD |
-3.7
|
€27.50B 31.75B USD | €138.00 159.3 USD | €1.56 1.8 USD | €1.56 1.8 USD | €27.50B 31.75B USD | 13.00 | €0.12 0.14 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$44.20 8.96 USD |
0
|
R$129.20B 26.19B USD | R$0.00 0 USD | R$44.20 8.96 USD | R$44.20 8.96 USD | R$129.20B 26.19B USD | 11.54 | R$3.83 0.78 USD | ||
|
Nomura Holdings, Inc.
NRSCF
US
|
$8.80 — |
0
|
$25.72B — | $101.00 — | $8.80 — | $8.80 — | $25.72B — | 11.89 | $0.74 — | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€7.50 8.66 USD |
0
|
€21.92B 25.31B USD | €3.00K 3.46K USD | €7.50 8.66 USD | €7.50 8.66 USD | €21.92B 25.31B USD | 11.53 | €0.65 0.75 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€7.45 8.6 USD |
-2.26
|
€21.78B 25.14B USD | €2.00K 2.31K USD | €7.45 8.6 USD | €7.61 8.78 USD | €21.78B 25.14B USD | 11.46 | €0.65 0.75 USD | ||
Macquarie Group Limited
MQGPC.AX
AU
|
A$101.50 70.9 USD |
0
|
A$32.83B 22.94B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$32.83B 22.94B USD | 0 | A$0.00 0 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.00 25.4 USD |
0
|
€19.86B 22.92B USD | €9.00 10.39 USD | €22.00 25.4 USD | €22.00 25.4 USD | €19.86B 22.92B USD | 9.12 | €2.41 2.78 USD | ||
|
Haitong Securities
HAITY
US
|
$8.00 — |
+60
|
$22.58B — | $100.00 — | $8.25 — | $8.25 — | $22.58B — | 0 | -$0.41 — | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€240.80 277.96 USD |
-2.15
|
€19.26B 22.23B USD | €4.00 4.62 USD | €240.80 277.96 USD | €240.80 277.96 USD | €19.26B 22.23B USD | 24.59 | €9.79 11.3 USD | ||
|
Tradeweb Markets Inc.
4T0.F
DE
|
€79.02 91.22 USD |
-5.5
|
€17.23B 19.89B USD | €11.00 12.7 USD | €79.02 91.22 USD | €79.02 91.22 USD | €17.23B 19.89B USD | 22.13 | €3.57 4.12 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.81 2.09 USD |
-2.69
|
€16.34B 18.86B USD | €500.00 577.17 USD | €1.81 2.09 USD | €1.81 2.09 USD | €16.34B 18.86B USD | 7.54 | €0.24 0.28 USD | ||
|
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.84 2.12 USD |
+0.55
|
€16.00B 18.47B USD | €1.85K 2.13K USD | €1.84 2.12 USD | €1.84 2.12 USD | €16.00B 18.47B USD | 9.68 | €0.19 0.22 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩40,250 30.38 USD |
-7.36
|
₩23T 17.68B USD | ₩3M 2.44K USD | ₩38,750 29.25 USD | ₩42,700 32.23 USD | ₩23T 17.68B USD | 0 | ₩0 0 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.79 2.07 USD |
-3.24
|
€14.01B 16.17B USD | €500.00 577.17 USD | €1.79 2.07 USD | €1.79 2.07 USD | €14.01B 16.17B USD | 7.16 | €0.25 0.29 USD | ||
Futu Holdings Limited
0FUT.IL
GB
|
$101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
Computershare Limited
QCH.F
DE
|
€22.20 25.63 USD |
-1.77
|
€12.84B 14.82B USD | €80.00 92.35 USD | €22.20 25.63 USD | €22.20 25.63 USD | €12.84B 14.82B USD | 24.66 | €0.90 1.04 USD | ||
|
Futu Holdings Limited
FUTUN.MX
MX
|
MX$1,650.31 97.72 USD |
-5.7
|
MX$231.36B 13.7B USD | MX$139.00 8.23 USD | MX$1,650.00 97.7 USD | MX$1,670.00 98.88 USD | MX$231.36B 13.7B USD | 10.34 | MX$159.60 9.45 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€8.45 9.75 USD |
0
|
€11.72B 13.53B USD | €200.00 230.87 USD | €8.45 9.75 USD | €8.45 9.75 USD | €11.72B 13.53B USD | 12.42 | €0.68 0.78 USD | ||
|
Futu Holdings Limited
6FHA.F
DE
|
€82.80 95.58 USD |
-5.48
|
€11.61B 13.4B USD | €11.00 12.7 USD | €82.80 95.58 USD | €83.40 96.27 USD | €11.61B 13.4B USD | 10.38 | €7.97 9.2 USD | ||
|
Evercore Inc.
QGJ.F
DE
|
€298.60 344.68 USD |
-3.37
|
€11.55B 13.33B USD | €7.00 8.08 USD | €298.60 344.68 USD | €298.60 344.68 USD | €11.55B 13.33B USD | 19.05 | €15.67 18.09 USD | ||
|
Virtu Financial, Inc.
0VF.F
DE
|
€53.00 61.18 USD |
-2.75
|
€11.40B 13.16B USD | €30.00 34.63 USD | €53.00 61.18 USD | €53.00 61.18 USD | €11.40B 13.16B USD | 9.96 | €5.32 6.14 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩100,600 75.94 USD |
-1.76
|
₩17T 12.51B USD | ₩357K 269.68 USD | ₩98,000 73.97 USD | ₩102,500 77.37 USD | ₩17T 12.51B USD | 0 | ₩0 0 USD | ||
|
China International Capital Corporation Limited
CIM.F
DE
|
€2.20 2.54 USD |
-2.65
|
€10.62B 12.26B USD | €800.00 923.47 USD | €2.20 2.54 USD | €2.20 2.54 USD | €10.62B 12.26B USD | 9.16 | €0.24 0.28 USD | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.30 1.5 USD |
-1.52
|
€10.08B 11.64B USD | €20.00 23.09 USD | €1.30 1.5 USD | €1.30 1.5 USD | €10.08B 11.64B USD | 9.28 | €0.14 0.16 USD | ||
|
Jefferies Financial Group Inc.
J1EF34.SA
BR
|
R$271.70 55.07 USD |
0
|
R$55.26B 11.2B USD | R$0.00 0 USD | R$271.70 55.07 USD | R$271.70 55.07 USD | R$55.26B 11.2B USD | 13.86 | R$19.59 3.97 USD | ||
|
Stifel Financial Corp.
2SI.F
DE
|
€62.00 71.57 USD |
-2.36
|
€9.51B 10.98B USD | €1.00 1.15 USD | €62.00 71.57 USD | €62.00 71.57 USD | €9.51B 10.98B USD | 13.71 | €4.52 5.22 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€119.15 137.54 USD |
-2.66
|
€9.44B 10.9B USD | €85.00 98.12 USD | €119.15 137.54 USD | €119.15 137.54 USD | €9.44B 10.9B USD | 24.16 | €4.93 5.69 USD | ||
|
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$477.00 28.24 USD |
-0.89
|
MX$180.38B 10.68B USD | MX$51.00 3.02 USD | MX$468.26 27.73 USD | MX$477.00 28.24 USD | MX$180.38B 10.68B USD | 0 | -MX$43.89 -2.5 USD | ||
|
Riot Platforms, Inc.
AP4N.F
DE
|
€23.88 27.57 USD |
-1.57
|
€9.03B 10.42B USD | €2.98K 3.44K USD | €23.80 27.47 USD | €24.20 27.93 USD | €9.03B 10.42B USD | 0 | -€2.19 -2.5 USD | ||
|
Jefferies Financial Group Inc.
LN3.F
DE
|
€43.66 50.4 USD |
-11.26
|
€8.88B 10.25B USD | €4.89K 5.65K USD | €43.66 50.4 USD | €43.66 50.4 USD | €8.88B 10.25B USD | 13.19 | €3.31 3.82 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€118.90 137.25 USD |
-0.83
|
€8.21B 9.48B USD | €4.00 4.62 USD | €118.90 137.25 USD | €118.90 137.25 USD | €8.21B 9.48B USD | 21.69 | €5.48 6.33 USD | ||
|
Daiwa Securities
DSECF
US
|
$6.49 — |
-18.36
|
$9.00B — | $200.00 — | $6.49 — | $6.64 — | $9.00B — | 8.42 | $0.77 — | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩200,000 150.97 USD |
-6.54
|
₩12T 8.82B USD | ₩312K 235.62 USD | ₩193,000 145.68 USD | ₩213,000 160.78 USD | ₩12T 8.82B USD | 0 | ₩0 0 USD | ||
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 359.40 35.08 USD |
+127.18
|
SEK 89.72B 8.76B USD | SEK 3.78K 369.37 USD | SEK 354.80 34.63 USD | SEK 362.00 35.34 USD | SEK 89.72B 8.76B USD | 43.61 | SEK 8.24 0.8 USD | ||
|
IG
IGGHY
US
|
$25.00 — |
0
|
$8.26B — | $6.00 — | $26.65 — | $26.65 — | $8.26B — | 17.98 | $1.39 — | ||
|
IG Group Holdings plc
I5G.F
DE
|
€21.62 24.96 USD |
-1.46
|
€7.14B 8.24B USD | €100.00 115.43 USD | €21.62 24.96 USD | €21.62 24.96 USD | €7.14B 8.24B USD | 17.72 | €1.22 1.41 USD | ||
Galaxy Digital Inc
GLXY.TO
CA
|
CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
|
XP Inc.
XP9.F
DE
|
€13.53 15.61 USD |
-1.24
|
€6.99B 8.07B USD | €5.00 5.77 USD | €13.53 15.61 USD | €13.53 15.61 USD | €6.99B 8.07B USD | 8.05 | €1.68 1.94 USD | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.27 0.32 USD |
0
|
€6.86B 7.92B USD | €295.00 340.53 USD | €0.24 0.28 USD | €0.27 0.32 USD | €6.86B 7.92B USD | 5.47 | €0.05 0.06 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩27,700 20.91 USD |
-4.81
|
₩10T 7.83B USD | ₩877K 661.66 USD | ₩26,600 20.08 USD | ₩29,300 22.12 USD | ₩10T 7.83B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩103,800 78.35 USD |
-6.32
|
₩9T 7B USD | ₩660K 498.28 USD | ₩99,400 75.03 USD | ₩110,500 83.41 USD | ₩9T 7B USD | 0 | ₩0 0 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹944.90 11.43 USD |
+0.99
|
₹568.97B 6.88B USD | ₹87.04K 1.05K USD | ₹933.45 11.29 USD | ₹954.60 11.55 USD | ₹568.97B 6.88B USD | 31.05 | ₹30.43 0.37 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩23,450 17.7 USD |
0
|
₩9T 6.63B USD | ₩106K 80.17 USD | ₩22,700 17.13 USD | ₩23,850 18 USD | ₩9T 6.63B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,010 11.33 USD |
-4.88
|
₩9T 6.59B USD | ₩120K 90.32 USD | ₩14,400 10.87 USD | ₩15,920 12.02 USD | ₩9T 6.59B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩144,700 109.22 USD |
-3.6
|
₩8T 6.38B USD | ₩47K 35.72 USD | ₩139,900 105.6 USD | ₩153,800 116.09 USD | ₩8T 6.38B USD | 0 | ₩0 0 USD | ||
|
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
|
PJT Partners Inc.
1PJ.F
DE
|
€132.00 152.37 USD |
-0.75
|
€5.39B 6.22B USD | €17.00 19.62 USD | €132.00 152.37 USD | €132.00 152.37 USD | €5.39B 6.22B USD | 21.71 | €6.08 7.02 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩306,500 231.36 USD |
-9.19
|
₩8T 6.06B USD | ₩129K 97.65 USD | ₩297,000 224.19 USD | ₩337,000 254.38 USD | ₩8T 6.06B USD | 0 | ₩0 0 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.60 0.69 USD |
-4.03
|
€5.06B 5.84B USD | €62.00 71.57 USD | €0.60 0.69 USD | €0.60 0.69 USD | €5.06B 5.84B USD | 6.61 | €0.09 0.1 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩13,280 10.02 USD |
-3.7
|
₩8T 5.83B USD | ₩1M 1.07K USD | ₩12,930 9.76 USD | ₩13,840 10.45 USD | ₩8T 5.83B USD | 0 | ₩0 0 USD | ||
|
MARA Holdings, Inc.
MARA.MX
MX
|
MX$250.00 14.8 USD |
+3.49
|
MX$95.32B 5.64B USD | MX$2.50K 147.97 USD | MX$234.00 13.86 USD | MX$250.00 14.8 USD | MX$95.32B 5.64B USD | 0 | -MX$96.07 -5.6 USD | ||
|
Investec
IVTJF
US
|
$8.59 — |
0
|
$5.42B — | $1.50K — | $6.96 — | $6.96 — | $5.42B — | 8.67 | $0.99 — | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹518.60 6.27 USD |
-2.8
|
₹440.41B 5.33B USD | ₹16.37K 198.1 USD | ₹515.05 6.23 USD | ₹534.75 6.47 USD | ₹440.41B 5.33B USD | 8.41 | ₹61.61 0.75 USD | ||
|
Investec Group
IVKA.F
DE
|
€7.20 8.31 USD |
0
|
€4.54B 5.24B USD | €2.00K 2.31K USD | €7.20 8.31 USD | €7.20 8.31 USD | €4.54B 5.24B USD | 8.27 | €0.87 1 USD | ||
|
Piper Sandler Companies
PJR.F
DE
|
€246.00 283.97 USD |
0
|
€4.38B 5.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 0 | €0.00 0 USD | ||
Moelis & Company
17M.F
DE
|
€56.50 65.22 USD |
0
|
€4.20B 4.85B USD | €776.00 895.76 USD | €56.50 65.22 USD | €56.50 65.22 USD | €4.20B 4.85B USD | 23.06 | €2.45 2.83 USD | ||
|
flatexDEGIRO SE
FTK.F
DE
|
€35.52 41 USD |
-3.79
|
€3.80B 4.39B USD | €622.00 718 USD | €34.86 40.24 USD | €36.32 41.93 USD | €3.80B 4.39B USD | 23.67 | €1.50 1.73 USD | ||
|
MarketAxess Holdings Inc.
M1KT34.SA
BR
|
R$12.06 2.44 USD |
0
|
R$21.43B 4.34B USD | R$0.00 0 USD | R$12.06 2.44 USD | R$12.06 2.44 USD | R$21.43B 4.34B USD | 13.70 | R$0.88 0.18 USD | ||
|
Plus500 Ltd.
P55.F
DE
|
€54.05 62.39 USD |
-3.4
|
€3.75B 4.33B USD | €228.00 263.19 USD | €54.05 62.39 USD | €54.65 63.08 USD | €3.75B 4.33B USD | 16.18 | €3.34 3.86 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.81 0.93 USD |
-4.17
|
€3.71B 4.28B USD | €0.00 0 USD | €0.81 0.93 USD | €0.81 0.93 USD | €3.71B 4.28B USD | 8.05 | €0.10 0.12 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||