結果ページ4 セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (193)
- アルゼンチン (2)
- オーストラリア (21)
- オーストリア (3)
- ブラジル (12)
- カナダ (39)
- チリ (3)
- 中国 (44)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (1)
- フランス (6)
- ドイツ (161)
- ギリシャ (1)
- 香港 (79)
- インド (107)
- インドネシア (7)
- イスラエル (3)
- イタリア (8)
- 日本 (30)
- マレーシア (5)
- メキシコ (14)
- オランダ (1)
- ノルウェー (2)
- ポーランド (7)
- カタール (2)
- ロシア (1)
- シンガポール (2)
- 南アフリカ (4)
- 韓国 (31)
- スペイン (1)
- スリナム (2)
- スウェーデン (4)
- スイス (4)
- 台湾 (15)
- タイ (23)
- トルコ (10)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (21)
- Athens (1)
- BSE (52)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NSE (55)
- NYSE (36)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (18)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asia-Pac Financial Investment Company Limited 8193.HK | HK$0.17 0.02 USD |
-3.41
|
HK$49.25M 6.3M USD | HK$70.50K 9.01K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$49.25M 6.3M USD | 0 | -HK$0.03 -0.003 USD | ||
| LERADO FIN 1225.HK | HK$0.21 0.03 USD |
+2.5
|
HK$47.22M 6.04M USD | HK$800.00 102.29 USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$47.22M 6.04M USD | 0 | -HK$0.39 -0.04 USD | ||
| DLC Asia Limited 8210.HK | HK$0.06 0.0075 USD |
-1.67
|
HK$47.20M 6.04M USD | HK$30.00K 3.84K USD | HK$0.06 0.0075 USD | HK$0.06 0.0075 USD | HK$47.20M 6.04M USD | 0 | HK$0.00 0 USD | ||
| Luxxfolio Holdings Inc. LUXX.CN | CA$0.22 0.16 USD |
-10.2
|
CA$7.81M 5.8M USD | CA$74.05K 54.95K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$7.81M 5.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Luxxfolio LUXFF | $0.17 — |
+6.77
|
$5.57M — | $16.39K — | $0.18 — | $0.20 — | $5.57M — | 0 | -$0.01 — | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.83 0.01 USD |
-1.19
|
₹441.61M 5.34M USD | ₹331.01K 4K USD | ₹0.82 0.0099 USD | ₹0.85 0.01 USD | ₹441.61M 5.34M USD | 0 | -₹0.02 -0.0002 USD | ||
| China Solar & Clean Energy CSOL | $0.06 — |
0
|
$4.75M — | $8.09K — | $0.05 — | $0.06 — | $4.75M — | 0 | -$0.29 — | ||
| CryptoStar Corp. CSTR.V | CA$0.02 0.01 USD |
+50
|
CA$6.35M 4.72M USD | CA$49.63K 36.83K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$6.35M 4.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Philux Global PHIL | $0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
| Zijing International Financial Holdings Limited 8340.HK | HK$0.47 0.06 USD |
0
|
HK$31.33M 4.01M USD | HK$25.00K 3.2K USD | HK$0.47 0.06 USD | HK$0.54 0.07 USD | HK$31.33M 4.01M USD | 9.40 | HK$0.05 0.006 USD | ||
| COCOON HOLDINGS 0428.HK | HK$0.24 0.03 USD |
+2.11
|
HK$31.11M 3.98M USD | HK$3.06M 391K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$31.11M 3.98M USD | 0 | -HK$0.74 -0.09 USD | ||
| Bluesky Digital Assets Corp. BTC.CN | CA$0.07 0.05 USD |
0
|
CA$4.84M 3.59M USD | CA$29.20K 21.67K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.84M 3.59M USD | 0 | -CA$0.12 -0.08 USD | ||
| Bluesky Digital Assets BTCWF | $0.04 — |
-6.38
|
$3.46M — | $14.58K — | $0.04 — | $0.05 — | $3.46M — | 0 | -$0.09 — | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.60 0.0072 USD |
0
|
₹282.16M 3.41M USD | ₹757.53K 9.16K USD | ₹0.58 0.0070 USD | ₹0.61 0.0073 USD | ₹282.16M 3.41M USD | 0 | -₹0.03 -0.0003 USD | ||
| Lion Group Holding LGHL | $0.83 — |
+7.92
|
$3.29M — | $28.37K — | $0.79 — | $0.85 — | $3.29M — | 0 | -$50.00 — | ||
| CryptoStar CSTXF | $0.01 — |
-27.52
|
$3.13M — | $119.50K — | $0.01 — | $0.01 — | $3.13M — | 0 | -$0.01 — | ||
| Ambromobiliare S.p.A. AMB.MI | €0.86 0.93 USD |
-3.93
|
€2.42M 2.65M USD | €5.00K 5.47K USD | €0.86 0.93 USD | €0.86 0.93 USD | €2.42M 2.65M USD | 0 | -€0.15 -0.1 USD | ||
| Australian Bond Exchange Holdings Limited ABE.AX | A$0.03 0.02 USD |
0
|
A$3.69M 2.45M USD | A$15.48K 10.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.69M 2.45M USD | 0 | -A$0.04 -0.02 USD | ||
| BlockchainK2 BIDCF | $0.07 — |
+30.19
|
$2.38M — | $5.00K — | $0.05 — | $0.05 — | $2.38M — | 0 | -$0.03 — | ||
| Mentor Capital MNTR | $0.09 — |
-18.18
|
$2.34M — | $1.30K — | $0.09 — | $0.09 — | $2.34M — | 0 | -$0.03 — | ||
| BlockchainK2 Corp. BITK.V | CA$0.09 0.06 USD |
-5.56
|
CA$3.11M 2.31M USD | CA$2.58K 1.91K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.11M 2.31M USD | 0 | -CA$0.04 -0.02 USD | ||
| Blockmint Technologies Inc. BKMT.V | CA$0.06 0.04 USD |
0
|
CA$2.65M 1.97M USD | CA$102.00 75.69 USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$2.65M 1.97M USD | 0 | CA$0.00 0 USD | ||
| XTRA Bitcoin CBTC | $0.00 — |
-5.26
|
$1.95M — | $2.02M — | $0.00 — | $0.00 — | $1.95M — | 0 | -$0.23 — | ||
| MGT Capital Investments MGTI | $0.00 — |
-50
|
$1.74M — | $40.63K — | $0.00 — | $0.00 — | $1.74M — | 0 | $0.00 — | ||
| Infrax Systems IFXY | $0.00 — |
-33.33
|
$1.66M — | $1.95M — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
| BitFrontier Capital BFCH | $0.00 — |
+18.18
|
$1.55M — | $13.51M — | $0.00 — | $0.00 — | $1.55M — | 0 | -$5.20 — | ||
| GreenBank Capital GRNBF | $0.00 — |
0
|
$1.47M — | $61.85K — | $0.02 — | $0.02 — | $1.47M — | 0 | -$0.03 — | ||
| BlackStar Enterprise BEGI | $0.00 — |
+33.33
|
$741.96K — | $11.00K — | $0.00 — | $0.00 — | $741.96K — | 0 | $0.00 — | ||
| MX Gold Corp. MXL-H.V | CA$0.04 0.03 USD |
0
|
CA$970.89K 720.46K USD | CA$28.00K 20.78K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$970.89K 720.46K USD | 0 | -CA$0.01 -0.007 USD | ||
| Net Savings Link NSAV | $0.00 — |
0
|
$711.92K — | $626.67K — | $0.00 — | $0.00 — | $711.92K — | 0 | $0.00 — | ||
| Code Green Apparel CGAC | $0.00 — |
0
|
$476.96K — | $1.12M — | $0.00 — | $0.00 — | $476.96K — | 0 | -$0.05 — | ||
| Vortex Brands VTXB | $0.00 — |
0
|
$398.77K — | $549.60K — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
| Coin Citadel CCTL | $0.00 — |
0
|
$373.73K — | $1.00M — | $0.00 — | $0.00 — | $373.73K — | 0 | -$0.03 — | ||
| Jetblack JTBK | $0.00 — |
0
|
$344.11K — | $163.00K — | $0.00 — | $0.00 — | $344.11K — | 0 | $0.00 — | ||
| GiveMePower GMPW | $0.01 — |
-12.86
|
$306.55K — | $184.00K — | $0.01 — | $0.01 — | $306.55K — | 0 | $0.00 — | ||
| Morgan Stanley MS-PO | $17.57 — |
-0.28
|
$0.00 — | $132.94K — | $17.57 — | $17.73 — | $0.00 — | 2.23 | $7.86 — | ||
| BRBI BR Partners S.A. BRBI11.SA | R$20.96 4.25 USD |
+0.72
|
R$0.00 0 USD | R$323.60K 65.59K USD | R$20.67 4.19 USD | R$20.96 4.25 USD | R$0.00 0 USD | 47.63 | R$0.44 0.09 USD | ||
| Stifel Financial SF-PD | $17.61 — |
-0.23
|
$0.00 — | $19.36K — | $17.50 — | $17.61 — | $0.00 — | 2.64 | $6.65 — | ||
| Morgan Stanley MS-PL | $20.60 — |
+0.05
|
$0.00 — | $37.47K — | $20.52 — | $20.78 — | $0.00 — | 2.62 | $7.86 — | ||
| Stifel Financial SF-PC | $24.17 — |
-0.25
|
$0.00 — | $10.40K — | $24.10 — | $24.43 — | $0.00 — | 3.63 | $6.65 — | ||
| The Charles Schwab SCHW-PJ | $19.22 — |
-0.16
|
$0.00 — | $51.53K — | $19.17 — | $19.36 — | $0.00 — | 6.93 | $2.77 — | ||
| SCE Trust IV SCE-PJ | $24.25 — |
+0.54
|
$0.00 — | $5.95K — | $24.11 — | $24.33 — | $0.00 — | 0 | $0.00 — | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 91,325.00 107.95 USD |
-1.38
|
ARS 340.29T 402.23B USD | ARS 397.00 0.47 USD | ARS 89,000.00 105.2 USD | ARS 91,850.00 108.57 USD | ARS 340.29T 402.23B USD | 1.33 | ARS 68.38K 80.83 USD | ||
| Morgan Stanley MS.MX | MX$3,005.00 177.93 USD |
-0.99
|
MX$4.95T 293B USD | MX$10.00 0.59 USD | MX$3,005.00 177.93 USD | MX$3,005.00 177.93 USD | MX$4.95T 293B USD | 17.00 | MX$176.69 10.46 USD | ||
| Morgan Stanley MSBR34.SA | R$172.84 35.03 USD |
-1.26
|
R$1.42T 288.66B USD | R$3.83K 775.87 USD | R$169.38 34.33 USD | R$175.04 35.48 USD | R$1.42T 288.66B USD | 16.94 | R$10.20 2.07 USD | ||
| The Goldman Sachs Group, Inc. GS.MX | MX$14,808.52 876.85 USD |
0
|
MX$4.61T 273.01B USD | MX$5.00 0.3 USD | MX$14,808.52 876.85 USD | MX$14,808.52 876.85 USD | MX$4.61T 273.01B USD | 16.42 | MX$901.84 53.4 USD | ||
| Morgan Stanley MS.SN | $164.88 — |
+0.61
|
$271.70B — | $0.00 — | $164.88 — | $164.88 — | $271.70B — | 16.91 | $9.75 — | ||
| The Goldman Sachs Group, Inc. GSGI34.SA | R$141.00 28.58 USD |
+0.21
|
R$1.33T 268.97B USD | R$7.49K 1.52K USD | R$137.50 27.87 USD | R$142.11 28.8 USD | R$1.33T 268.97B USD | 16.20 | R$8.70 1.76 USD | ||
| Morgan Stanley DWD.F | €140.62 153.72 USD |
-0.92
|
€227.08B 248.23B USD | €504.00 550.94 USD | €138.02 150.87 USD | €141.84 155.05 USD | €227.08B 248.23B USD | 16.78 | €8.38 9.16 USD | ||
| Morgan Stanley MWD.VI | €140.92 154.04 USD |
-2.63
|
€227.08B 248.23B USD | €0.00 0 USD | €140.62 153.72 USD | €142.06 155.29 USD | €227.08B 248.23B USD | 16.75 | €8.41 9.19 USD | ||
| Morgan Stanley DWD.DE | €141.00 154.13 USD |
-2.61
|
€227.08B 248.23B USD | €51.00 55.75 USD | €139.46 152.45 USD | €141.00 154.13 USD | €227.08B 248.23B USD | 16.80 | €8.39 9.17 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €685.90 749.78 USD |
-4.31
|
€208.43B 227.85B USD | €5.00 5.47 USD | €680.50 743.88 USD | €688.30 752.4 USD | €208.43B 227.85B USD | 16.20 | €42.32 46.26 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €23.60 25.8 USD |
-4.84
|
€208.43B 227.85B USD | €216.00 236.12 USD | €23.60 25.8 USD | €23.60 25.8 USD | €208.43B 227.85B USD | 16.05 | €1.47 1.61 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €687.30 751.31 USD |
-3.16
|
€208.43B 227.85B USD | €1.01K 1.11K USD | €670.60 733.06 USD | €693.10 757.65 USD | €208.43B 227.85B USD | 16.23 | €42.34 46.28 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €686.50 750.44 USD |
-3.28
|
€208.43B 227.85B USD | €88.00 96.2 USD | €676.80 739.83 USD | €694.80 759.51 USD | €208.43B 227.85B USD | 16.15 | €42.49 46.45 USD | ||
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
| The Charles Schwab Corporation SCHW.MX | MX$1,746.00 103.38 USD |
-0.65
|
MX$3.18T 188.38B USD | MX$78.00 4.62 USD | MX$1,746.00 103.38 USD | MX$1,746.00 103.38 USD | MX$3.18T 188.38B USD | 22.47 | MX$77.70 4.6 USD | ||
| The Charles Schwab Corporation SWG.F | €81.21 88.77 USD |
-3.44
|
€146.19B 159.81B USD | €2.00 2.19 USD | €81.21 88.77 USD | €81.21 88.77 USD | €146.19B 159.81B USD | 22.12 | €3.67 4.01 USD | ||
| Charles Schwab Corp. R SWG.DE | €82.02 89.66 USD |
-1.23
|
€146.19B 159.81B USD | €108.00 118.06 USD | €82.02 89.66 USD | €82.02 89.66 USD | €146.19B 159.81B USD | 22.34 | €3.67 4.01 USD | ||
| The Charles Schwab Corporation SCHW.VI | €81.95 89.58 USD |
-2.45
|
€146.19B 159.81B USD | €5.00 5.47 USD | €81.13 88.69 USD | €81.95 89.58 USD | €146.19B 159.81B USD | 22.20 | €3.69 4.03 USD | ||
| Interactive Brokers Group, Inc. IBKR.MX | MX$1,333.49 78.96 USD |
0
|
MX$2.26T 134.09B USD | MX$0.00 0 USD | MX$1,333.49 78.96 USD | MX$1,333.49 78.96 USD | MX$2.26T 134.09B USD | 35.09 | MX$38.00 2.25 USD | ||
| Robinhood Markets, Inc. HOOD.MX | MX$2,240.00 132.64 USD |
+1.31
|
MX$2.19T 129.74B USD | MX$4.68K 277.35 USD | MX$2,100.00 124.35 USD | MX$2,310.00 136.78 USD | MX$2.19T 129.74B USD | 50.24 | MX$44.58 2.64 USD | ||
| CITIC Securities Company CIIHF | $4.09 — |
0
|
$59.87B — | $500.00 — | $3.78 — | $3.86 — | $59.87B — | 15.73 | $0.26 — | ||
| CITIC Securities Company Limited CIIHY | $38.11 — |
0
|
$59.87B — | $3.00 — | $38.46 — | $38.46 — | $59.87B — | 14.82 | $2.57 — | ||
| Banco BTG Pactual S.A. BPAC3.SA | R$30.95 6.27 USD |
+0.65
|
R$294.84B 59.76B USD | R$5.40K 1.09K USD | R$30.20 6.12 USD | R$30.95 6.27 USD | R$294.84B 59.76B USD | 16.37 | R$1.89 0.38 USD | ||
| Banco BTG Pactual S.A. BPAC5.SA | R$11.28 2.29 USD |
-3.09
|
R$294.84B 59.76B USD | R$5.20K 1.05K USD | R$11.21 2.27 USD | R$11.80 2.39 USD | R$294.84B 59.76B USD | 5.96 | R$1.89 0.38 USD | ||
| CITIC Securities Company Limited CI9.F | €3.08 3.37 USD |
-4.94
|
€51.65B 56.46B USD | €5.00 5.47 USD | €3.08 3.37 USD | €3.08 3.37 USD | €51.65B 56.46B USD | 14.00 | €0.22 0.24 USD | ||
| Macquarie MCQEF | $140.00 — |
-0.6
|
$55.11B — | $400.00 — | $140.00 — | $140.00 — | $55.11B — | 19.47 | $7.19 — | ||
| Macquarie Group Limited 4M4.F | €110.90 121.23 USD |
-1.81
|
€43.20B 47.22B USD | €200.00 218.63 USD | €110.90 121.23 USD | €111.18 121.53 USD | €43.20B 47.22B USD | 16.77 | €6.61 7.23 USD | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.73 1.89 USD |
0
|
€40.49B 44.26B USD | €0.00 0 USD | €1.73 1.89 USD | €1.73 1.89 USD | €40.49B 44.26B USD | 7.86 | €0.22 0.24 USD | ||
| Raymond James Financial, Inc. R1JF34.SA | R$419.58 85.04 USD |
+0.23
|
R$186.09B 37.72B USD | R$0.00 0 USD | R$419.58 85.04 USD | R$419.58 85.04 USD | R$186.09B 37.72B USD | 15.45 | R$27.15 5.5 USD | ||
| Raymond James Financial, Inc. RJF.F | €136.00 148.67 USD |
-2.86
|
€27.55B 30.11B USD | €139.00 151.95 USD | €136.00 148.67 USD | €137.00 149.76 USD | €27.55B 30.11B USD | 15.36 | €8.85 9.67 USD | ||
| LPL Financial Holdings Inc. 7LI.F | €314.00 343.24 USD |
-2.48
|
€25.72B 28.11B USD | €5.00 5.47 USD | €314.00 343.24 USD | €316.00 345.43 USD | €25.72B 28.11B USD | 34.01 | €9.23 10.09 USD | ||
| Huatai Securities Co., Ltd. 206G.F | €22.00 24.05 USD |
0
|
€24.04B 26.28B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €24.04B 26.28B USD | 11.11 | €1.98 2.16 USD | ||
| Huatai Securities Co., Ltd. 206H.F | €2.12 2.32 USD |
-1.85
|
€24.04B 26.28B USD | €425.00 464.58 USD | €2.12 2.32 USD | €2.12 2.32 USD | €24.04B 26.28B USD | 10.59 | €0.20 0.22 USD | ||
| Nomura Holdings, Inc. NMRH34.SA | R$39.08 7.92 USD |
+0.21
|
R$116.76B 23.67B USD | R$1.00 0.2 USD | R$39.08 7.92 USD | R$39.08 7.92 USD | R$116.76B 23.67B USD | 9.43 | R$4.14 0.84 USD | ||
| GF Securities Co., Ltd. 9GF.F | €2.08 2.27 USD |
-3.7
|
€20.56B 22.47B USD | €500.00 546.57 USD | €2.08 2.27 USD | €2.08 2.27 USD | €20.56B 22.47B USD | 10.40 | €0.20 0.22 USD | ||
| Nomura Holdings, Inc. NRSCF | $7.15 — |
0
|
$21.97B — | $22.00 — | $7.60 — | $7.60 — | $21.97B — | 9.16 | $0.78 — | ||
| Macquarie Group Limited MQGPC.AX | A$101.50 67.18 USD |
0
|
A$32.83B 21.73B USD | A$2.39K 1.58K USD | A$101.46 67.15 USD | A$101.50 67.18 USD | A$32.83B 21.73B USD | 8.24 | A$12.31 8.14 USD | ||
| China Galaxy Securities Co., Ltd. CGL.F | €1.18 1.29 USD |
-4.07
|
€19.64B 21.46B USD | €399.00 436.16 USD | €1.18 1.29 USD | €1.19 1.3 USD | €19.64B 21.46B USD | 9.83 | €0.12 0.13 USD | ||
| Nomura Holdings, Inc. NSE.F | €6.29 6.88 USD |
+1.42
|
€18.95B 20.72B USD | €61.00 66.68 USD | €6.27 6.85 USD | €6.29 6.88 USD | €18.95B 20.72B USD | 9.25 | €0.68 0.74 USD | ||
| Nomura Holdings, Inc. NSEA.F | €6.15 6.72 USD |
-1.6
|
€18.95B 20.72B USD | €500.00 546.57 USD | €6.15 6.72 USD | €6.15 6.72 USD | €18.95B 20.72B USD | 9.31 | €0.66 0.72 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.68 1.84 USD |
-2.33
|
€17.73B 19.38B USD | €1.20K 1.31K USD | €1.68 1.84 USD | €1.69 1.85 USD | €17.73B 19.38B USD | 10.50 | €0.16 0.17 USD | ||
| China International Capital Corporation Limited CIM.F | €2.16 2.36 USD |
-3.57
|
€17.04B 18.62B USD | €800.00 874.51 USD | €2.14 2.34 USD | €2.16 2.36 USD | €17.04B 18.62B USD | 12.00 | €0.18 0.2 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.31 0.34 USD |
-13.89
|
€15.87B 17.34B USD | €703.00 768.47 USD | €0.31 0.34 USD | €0.31 0.34 USD | €15.87B 17.34B USD | 7.75 | €0.04 0.04 USD | ||
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
| Jefferies Financial Group Inc. J1EF34.SA | R$288.68 58.51 USD |
+0.5
|
R$64.63B 13.1B USD | R$0.00 0 USD | R$288.68 58.51 USD | R$288.68 58.51 USD | R$64.63B 13.1B USD | 18.94 | R$15.24 3.09 USD | ||
| Computershare Limited QCH.F | €20.00 21.86 USD |
-0.99
|
€11.73B 12.82B USD | €42.00 45.91 USD | €20.00 21.86 USD | €20.00 21.86 USD | €11.73B 12.82B USD | 22.72 | €0.88 0.96 USD | ||
| CSC Financial Co., Ltd. CS0.F | €1.39 1.52 USD |
-2.8
|
€11.41B 12.47B USD | €2.50K 2.73K USD | €1.39 1.52 USD | €1.39 1.52 USD | €11.41B 12.47B USD | 11.58 | €0.12 0.13 USD | ||
| Houlihan Lokey, Inc. 2HL.F | €154.10 168.45 USD |
-0.26
|
€10.90B 11.92B USD | €10.00 10.93 USD | €152.20 166.38 USD | €155.10 169.55 USD | €10.90B 11.92B USD | 28.96 | €5.32 5.82 USD | ||
| Stifel Financial Corp. 2SI.F | €103.00 112.59 USD |
-2.83
|
€10.72B 11.72B USD | €4.00 4.37 USD | €103.00 112.59 USD | €103.00 112.59 USD | €10.72B 11.72B USD | 21.19 | €4.86 5.31 USD | ||
| Orient Securities Company Limited OS9.F | €0.78 0.85 USD |
-2.52
|
€10.61B 11.6B USD | €278.00 303.89 USD | €0.78 0.85 USD | €0.78 0.85 USD | €10.61B 11.6B USD | 11.07 | €0.07 0.08 USD | ||
| Daiwa Securities DSECF | $7.93 — |
0
|
$11.59B — | $200.00 — | $6.49 — | $6.64 — | $11.59B — | 11.16 | $0.71 — | ||
| Evercore Inc. QGJ.F | €260.00 284.22 USD |
-5.11
|
€10.23B 11.18B USD | €95.00 103.85 USD | €260.00 284.22 USD | €260.00 284.22 USD | €10.23B 11.18B USD | 25.24 | €10.30 11.26 USD | ||
| Daiwa Securities Group Inc. DSE.F | €6.70 7.32 USD |
-2.9
|
€9.99B 10.92B USD | €1.23K 1.34K USD | €6.70 7.32 USD | €6.85 7.49 USD | €9.99B 10.92B USD | 11.35 | €0.59 0.64 USD | ||
| Jefferies Financial Group Inc. LN3.F | €47.36 51.77 USD |
-7.54
|
€9.95B 10.87B USD | €235.00 256.89 USD | €47.36 51.77 USD | €47.78 52.23 USD | €9.95B 10.87B USD | 20.59 | €2.30 2.51 USD | ||
| Haitong Securities HAITY | $8.00 — |
+60
|
$10.45B — | $100.00 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | ||
| Everbright Securities Company Limited 0EC.F | €1.04 1.14 USD |
-1.89
|
€9.44B 10.32B USD | €0.00 0 USD | €1.03 1.13 USD | €1.04 1.14 USD | €9.44B 10.32B USD | 11.55 | €0.09 0.1 USD | ||
| XP Inc. XP9.F | €15.85 17.33 USD |
-2.76
|
€8.67B 9.48B USD | €90.00 98.38 USD | €15.85 17.33 USD | €16.34 17.86 USD | €8.67B 9.48B USD | 10.71 | €1.48 1.62 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩10,810 8.16 USD |
-3.4
|
₩12T 9.29B USD | ₩67K 50.26 USD | ₩10,740 8.11 USD | ₩11,060 8.35 USD | ₩12T 9.29B USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||