결과 페이지 4 - 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (193)
- 아르헨티나 (2)
- 호주 (21)
- 오스트리아 (3)
- 브라질 (12)
- 캐나다 (39)
- 칠레 (3)
- 중국 (44)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (6)
- 독일 (161)
- 그리스 (1)
- 홍콩 (79)
- 인도 (107)
- 인도네시아 (7)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (30)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (2)
- 남아프리카 (4)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (4)
- 대만 (15)
- 태국 (23)
- 칠면조 (10)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (21)
- Athens (1)
- BSE (52)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NSE (55)
- NYSE (36)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (18)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yamini Investments Company Limited YAMNINV.BO | ₹0.84 0.01 USD |
0
|
₹441.61M 5.34M USD | ₹171.61K 2.08K USD | ₹0.82 0.0099 USD | ₹0.85 0.01 USD | ₹441.61M 5.34M USD | 0 | -₹0.02 -0.0002 USD | |
| Luxxfolio Holdings Inc. LUXX.CN | CA$0.25 0.18 USD |
-15.52
|
CA$6.60M 4.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.60M 4.9M USD | 0 | -CA$0.02 -0.01 USD | |
| China Solar & Clean Energy CSOL | $0.06 — |
-9.84
|
$4.75M — | $8.09K — | $0.05 — | $0.06 — | $4.75M — | 0 | -$0.32 — | |
| Philux Global PHIL | $0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$4.32M — | $150.00K — | $0.01 — | $0.01 — | $4.32M — | 0 | -$0.01 — | |
| Luxxfolio LUXFF | $0.16 — |
-25.3
|
$4.19M — | $16.39K — | $0.18 — | $0.20 — | $4.19M — | 0 | -$0.01 — | |
| Zijing International Financial Holdings Limited 8340.HK | HK$0.47 0.06 USD |
0
|
HK$31.33M 4.01M USD | HK$25.00K 3.2K USD | HK$0.47 0.06 USD | HK$0.54 0.07 USD | HK$31.33M 4.01M USD | 9.40 | HK$0.05 0.006 USD | |
| COCOON HOLDINGS 0428.HK | HK$0.24 0.03 USD |
+2.11
|
HK$31.11M 3.98M USD | HK$3.06M 391K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$31.11M 3.98M USD | 0 | -HK$0.74 -0.09 USD | |
| Bluesky Digital Assets BTCWF | $0.05 — |
-9.62
|
$3.50M — | $217.04K — | $0.05 — | $0.05 — | $3.50M — | 0 | -$0.09 — | |
| Bluesky Digital Assets Corp. BTC.CN | CA$0.07 0.05 USD |
-13.33
|
CA$4.70M 3.49M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.70M 3.49M USD | 0 | -CA$0.12 -0.08 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.60 0.0072 USD |
0
|
₹286.87M 3.47M USD | ₹430.93K 5.21K USD | ₹0.58 0.0070 USD | ₹0.61 0.0073 USD | ₹286.87M 3.47M USD | 0 | -₹0.03 -0.0003 USD | |
| CryptoStar Corp. CSTR.V | CA$0.01 0.0074 USD |
0
|
CA$4.24M 3.14M USD | CA$431.64K 320.3K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$4.24M 3.14M USD | 0 | -CA$0.01 -0.007 USD | |
| Lion Group Holding LGHL | $0.77 — |
-12.76
|
$3.07M — | $31.13K — | $0.77 — | $0.88 — | $3.07M — | 0 | -$50.00 — | |
| Australian Bond Exchange Holdings Limited ABE.AX | A$0.03 0.02 USD |
0
|
A$3.69M 2.45M USD | A$15.48K 10.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.69M 2.45M USD | 0 | -A$0.04 -0.02 USD | |
| Mentor Capital MNTR | $0.11 — |
+10
|
$2.39M — | $2.00K — | $0.09 — | $0.09 — | $2.39M — | 0 | -$0.03 — | |
| BlockchainK2 Corp. BITK.V | CA$0.09 0.07 USD |
0
|
CA$3.11M 2.31M USD | CA$31.49K 23.37K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$3.11M 2.31M USD | 0 | -CA$0.04 -0.02 USD | |
| Blockmint Technologies Inc. BKMT.V | CA$0.06 0.04 USD |
0
|
CA$2.65M 1.97M USD | CA$102.00 75.69 USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$2.65M 1.97M USD | 0 | CA$0.00 0 USD | |
| XTRA Bitcoin CBTC | $0.00 — |
0
|
$1.95M — | $2.56M — | $0.00 — | $0.00 — | $1.95M — | 0 | -$0.24 — | |
| BlockchainK2 BIDCF | $0.05 — |
-31.17
|
$1.83M — | $14.00K — | $0.06 — | $0.06 — | $1.83M — | 0 | -$0.03 — | |
| Infrax Systems IFXY | $0.00 — |
0
|
$1.66M — | $25.71K — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | |
| GreenBank Capital GRNBF | $0.00 — |
0
|
$1.47M — | $61.85K — | $0.02 — | $0.02 — | $1.47M — | 0 | -$0.03 — | |
| BitFrontier Capital BFCH | $0.00 — |
-21.43
|
$1.31M — | $9.94M — | $0.00 — | $0.00 — | $1.31M — | 0 | -$5.60 — | |
| MGT Capital Investments MGTI | $0.00 — |
+100
|
$996.27K — | $40.63K — | $0.00 — | $0.00 — | $996.27K — | 0 | $0.00 — | |
| MX Gold Corp. MXL-H.V | CA$0.04 0.03 USD |
0
|
CA$970.89K 720.46K USD | CA$28.00K 20.78K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$970.89K 720.46K USD | 0 | -CA$0.01 -0.007 USD | |
| Net Savings Link NSAV | $0.00 — |
0
|
$711.92K — | $626.67K — | $0.00 — | $0.00 — | $711.92K — | 0 | $0.00 — | |
| BlackStar Enterprise BEGI | $0.00 — |
0
|
$556.47K — | $11.00K — | $0.00 — | $0.00 — | $556.47K — | 0 | $0.00 — | |
| Code Green Apparel CGAC | $0.00 — |
-50
|
$476.96K — | $14.50M — | $0.00 — | $0.00 — | $476.96K — | 0 | -$0.11 — | |
| Vortex Brands VTXB | $0.00 — |
0
|
$398.77K — | $549.60K — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | |
| Coin Citadel CCTL | $0.00 — |
0
|
$373.73K — | $1.00M — | $0.00 — | $0.00 — | $373.73K — | 0 | -$0.03 — | |
| Jetblack JTBK | $0.00 — |
0
|
$344.11K — | $163.00K — | $0.00 — | $0.00 — | $344.11K — | 0 | $0.00 — | |
| GiveMePower GMPW | $0.01 — |
0
|
$306.55K — | $4.00K — | $0.01 — | $0.01 — | $306.55K — | 0 | $0.00 — | |
| Morgan Stanley MS-PO | $17.62 — |
-1.62
|
$0.00 — | $144.43K — | $17.62 — | $17.89 — | $0.00 — | 2.24 | $7.86 — | |
| BRBI BR Partners S.A. BRBI11.SA | R$20.81 4.22 USD |
+1.56
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 47.29 | R$0.44 0.09 USD | |
| Stifel Financial SF-PD | $17.65 — |
-1.29
|
$0.00 — | $17.17K — | $17.65 — | $17.95 — | $0.00 — | 2.65 | $6.65 — | |
| Morgan Stanley MS-PL | $20.59 — |
-1.62
|
$0.00 — | $26.75K — | $20.59 — | $20.90 — | $0.00 — | 2.62 | $7.86 — | |
| Stifel Financial SF-PC | $24.23 — |
-1.19
|
$0.00 — | $7.81K — | $24.23 — | $24.62 — | $0.00 — | 3.64 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $19.53 — |
-1.46
|
$0.00 — | $58.55K — | $19.49 — | $19.85 — | $0.00 — | 7.05 | $2.77 — | |
| SCE Trust IV SCE-PJ | $24.12 — |
-0.08
|
$0.00 — | $8.02K — | $24.07 — | $24.13 — | $0.00 — | 0 | $0.00 — | |
| The Goldman Sachs Group, Inc. GS.BA | ARS 92,600.00 109.46 USD |
-2.11
|
ARS 347.27T 410.48B USD | ARS 283.00 0.33 USD | ARS 92,300.00 109.1 USD | ARS 94,650.00 111.88 USD | ARS 347.27T 410.48B USD | 1.33 | ARS 69.41K 82.04 USD | |
| Morgan Stanley MS.MX | MX$3,034.94 179.71 USD |
-2.73
|
MX$4.82T 285.61B USD | MX$184.00 10.9 USD | MX$3,034.94 179.71 USD | MX$3,034.94 179.71 USD | MX$4.82T 285.61B USD | 16.97 | MX$178.78 10.59 USD | |
| Morgan Stanley MSBR34.SA | R$175.04 35.48 USD |
-2.42
|
R$1.39T 281.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.39T 281.93B USD | 17.02 | R$10.28 2.08 USD | |
| Morgan Stanley MS.SN | $164.88 — |
+0.61
|
$271.70B — | $0.00 — | $0.00 — | $0.00 — | $271.70B — | 16.91 | $9.75 — | |
| The Goldman Sachs Group, Inc. GS.MX | MX$14,808.52 876.85 USD |
-3.4
|
MX$4.45T 263.74B USD | MX$1.22K 72.36 USD | MX$14,808.52 876.85 USD | MX$15,340.00 908.32 USD | MX$4.45T 263.74B USD | 16.42 | MX$901.36 53.37 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | R$140.70 28.52 USD |
-4.75
|
R$1.27T 256.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.27T 256.6B USD | 16.24 | R$8.66 1.76 USD | |
| Morgan Stanley DWD.DE | €144.78 158.26 USD |
0
|
€230.10B 251.53B USD | €52.00 56.84 USD | €144.60 158.07 USD | €147.02 160.71 USD | €230.10B 251.53B USD | 17.21 | €8.41 9.19 USD | |
| Morgan Stanley MWD.VI | €142.06 155.29 USD |
-1.84
|
€225.78B 246.81B USD | €0.00 0 USD | €142.06 155.29 USD | €142.06 155.29 USD | €225.78B 246.81B USD | 16.83 | €8.44 9.23 USD | |
| Morgan Stanley DWD.F | €141.16 154.31 USD |
-0.54
|
€224.35B 245.24B USD | €504.00 550.94 USD | €141.16 154.31 USD | €141.84 155.05 USD | €224.35B 245.24B USD | 16.76 | €8.42 9.2 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | €691.20 775.8 USD |
0
|
€212.86B 232.68B USD | €164.00 168.34 USD | €708.90 774.92 USD | €725.10 792.63 USD | €212.86B 232.68B USD | 16.69 | €42.50 46.46 USD | |
| The Goldman Sachs Group, Inc. GS.VI | €692.00 756.45 USD |
-2.51
|
€207.55B 226.88B USD | €0.00 0 USD | €692.00 756.45 USD | €692.00 756.45 USD | €207.55B 226.88B USD | 16.24 | €42.61 46.58 USD | |
| The Goldman Sachs Group, Inc. GOS.F | €688.30 752.4 USD |
-3.98
|
€206.44B 225.67B USD | €17.00 18.58 USD | €688.30 752.4 USD | €688.30 752.4 USD | €206.44B 225.67B USD | 16.21 | €42.46 46.41 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | €23.60 25.8 USD |
-4.84
|
€201.19B 219.93B USD | €216.00 236.12 USD | €23.60 25.8 USD | €23.60 25.8 USD | €201.19B 219.93B USD | 15.22 | €1.55 1.69 USD | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | |
| The Charles Schwab Corporation SCHW.MX | MX$1,757.50 104.07 USD |
-0.76
|
MX$3.16T 186.94B USD | MX$261.00 15.45 USD | MX$1,757.50 104.07 USD | MX$1,757.50 104.07 USD | MX$3.16T 186.94B USD | 22.45 | MX$78.28 4.64 USD | |
| Charles Schwab Corp. R SWG.DE | €83.04 90.77 USD |
0
|
€147.84B 161.61B USD | €108.00 118.06 USD | €83.04 90.77 USD | €83.04 90.77 USD | €147.84B 161.61B USD | 22.50 | €3.69 4.03 USD | |
| The Charles Schwab Corporation SCHW.VI | €81.55 89.15 USD |
-2.93
|
€144.91B 158.41B USD | €0.00 0 USD | €81.55 89.15 USD | €81.55 89.15 USD | €144.91B 158.41B USD | 22.04 | €3.70 4.04 USD | |
| The Charles Schwab Corporation SWG.F | €81.21 88.77 USD |
-3.44
|
€144.31B 157.74B USD | €2.00 2.19 USD | €81.21 88.77 USD | €81.21 88.77 USD | €144.31B 157.74B USD | 22.06 | €3.68 4.02 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | MX$1,333.49 78.96 USD |
0
|
MX$2.27T 134.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.27T 134.14B USD | 35.09 | MX$38.00 2.25 USD | |
| Robinhood Markets, Inc. HOOD.MX | MX$2,211.00 130.92 USD |
-9.52
|
MX$1.98T 117.39B USD | MX$14.39K 851.89 USD | MX$2,201.00 130.33 USD | MX$2,390.00 141.52 USD | MX$1.98T 117.39B USD | 50.27 | MX$43.98 2.6 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | R$11.64 2.36 USD |
+1.57
|
R$299.47B 60.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$299.47B 60.7B USD | 6.15 | R$1.89 0.38 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | R$30.75 6.23 USD |
+0.85
|
R$297.36B 60.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$297.36B 60.27B USD | 16.26 | R$1.89 0.38 USD | |
| CITIC Securities Company Limited CIIHY | $38.11 — |
0
|
$59.45B — | $504.00 — | $37.02 — | $39.00 — | $59.45B — | 14.82 | $2.57 — | |
| CITIC Securities Company CIIHF | $4.09 — |
0
|
$59.45B — | $500.00 — | $3.78 — | $3.86 — | $59.45B — | 15.73 | $0.26 — | |
| Macquarie MCQEF | $140.00 — |
-0.6
|
$55.11B — | $400.00 — | $140.00 — | $140.00 — | $55.11B — | 19.47 | $7.19 — | |
| CITIC Securities Company Limited CI9.F | €3.08 3.37 USD |
-4.94
|
€49.91B 54.56B USD | €5.00 5.47 USD | €3.08 3.37 USD | €3.08 3.37 USD | €49.91B 54.56B USD | 14.00 | €0.22 0.24 USD | |
| Macquarie Group Limited 4M4.F | €110.90 121.23 USD |
-1.81
|
€43.20B 47.22B USD | €200.00 218.63 USD | €110.90 121.23 USD | €111.18 121.53 USD | €43.20B 47.22B USD | 16.77 | €6.61 7.23 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.73 1.89 USD |
0
|
€39.29B 42.95B USD | €0.00 0 USD | €1.73 1.89 USD | €1.73 1.89 USD | €39.29B 42.95B USD | 7.86 | €0.22 0.24 USD | |
| Raymond James Financial, Inc. R1JF34.SA | R$419.58 85.04 USD |
+0.23
|
R$186.09B 37.72B USD | R$0.00 0 USD | R$419.58 85.04 USD | R$419.58 85.04 USD | R$186.09B 37.72B USD | 15.45 | R$27.15 5.5 USD | |
| Raymond James Financial, Inc. RJF.F | €137.00 149.76 USD |
-2.14
|
€27.14B 29.67B USD | €139.00 151.95 USD | €137.00 149.76 USD | €137.00 149.76 USD | €27.14B 29.67B USD | 15.41 | €8.89 9.72 USD | |
| LPL Financial Holdings Inc. 7LI.F | €316.00 345.43 USD |
-1.86
|
€25.29B 27.65B USD | €5.00 5.47 USD | €316.00 345.43 USD | €316.00 345.43 USD | €25.29B 27.65B USD | 34.08 | €9.27 10.13 USD | |
| Huatai Securities Co., Ltd. 206G.F | €22.00 24.05 USD |
0
|
€23.02B 25.17B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €23.02B 25.17B USD | 11.05 | €1.99 2.18 USD | |
| Huatai Securities Co., Ltd. 206H.F | €2.12 2.32 USD |
-1.85
|
€22.81B 24.93B USD | €425.00 464.58 USD | €2.12 2.32 USD | €2.12 2.32 USD | €22.81B 24.93B USD | 10.59 | €0.20 0.22 USD | |
| Nomura Holdings, Inc. NMRH34.SA | R$39.00 7.9 USD |
-0.41
|
R$116.52B 23.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.52B 23.62B USD | 9.42 | R$4.14 0.84 USD | |
| Macquarie Group Limited MQGPC.AX | A$101.50 67.18 USD |
0
|
A$32.83B 21.73B USD | A$2.39K 1.58K USD | A$101.46 67.15 USD | A$101.50 67.18 USD | A$32.83B 21.73B USD | 8.24 | A$12.31 8.14 USD | |
| Nomura Holdings, Inc. NRSCF | $7.15 — |
0
|
$21.55B — | $860.00 — | $6.90 — | $6.90 — | $21.55B — | 9.05 | $0.79 — | |
| China Galaxy Securities Co., Ltd. CGL.F | €1.19 1.3 USD |
-3.25
|
€19.57B 21.39B USD | €399.00 436.16 USD | €1.19 1.3 USD | €1.19 1.3 USD | €19.57B 21.39B USD | 9.91 | €0.12 0.13 USD | |
| GF Securities Co., Ltd. 9GF.F | €2.08 2.27 USD |
-3.7
|
€19.19B 20.98B USD | €500.00 546.57 USD | €2.08 2.27 USD | €2.08 2.27 USD | €19.19B 20.98B USD | 10.40 | €0.20 0.22 USD | |
| Nomura Holdings, Inc. NSE.F | €6.27 6.85 USD |
+1
|
€18.38B 20.09B USD | €61.00 66.68 USD | €6.27 6.85 USD | €6.27 6.85 USD | €18.38B 20.09B USD | 9.21 | €0.68 0.74 USD | |
| Nomura Holdings, Inc. NSEA.F | €6.15 6.72 USD |
-1.6
|
€18.30B 20.01B USD | €500.00 546.57 USD | €6.15 6.72 USD | €6.15 6.72 USD | €18.30B 20.01B USD | 9.04 | €0.68 0.74 USD | |
| China Merchants Securities Co., Ltd. 195H.F | €1.68 1.84 USD |
-2.33
|
€17.53B 19.16B USD | €1.20K 1.31K USD | €1.68 1.84 USD | €1.69 1.85 USD | €17.53B 19.16B USD | 10.50 | €0.16 0.17 USD | |
| China International Capital Corporation Limited CIM.F | €2.14 2.34 USD |
-4.46
|
€17.09B 18.68B USD | €800.00 874.51 USD | €2.14 2.34 USD | €2.16 2.36 USD | €17.09B 18.68B USD | 11.88 | €0.18 0.2 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.31 0.34 USD |
-13.89
|
€15.63B 17.09B USD | €703.00 768.47 USD | €0.31 0.34 USD | €0.31 0.34 USD | €15.63B 17.09B USD | 6.20 | €0.05 0.05 USD | |
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | |
| Computershare Limited QCH.F | €20.00 21.86 USD |
-0.99
|
€12.23B 13.37B USD | €42.00 45.91 USD | €20.00 21.86 USD | €20.00 21.86 USD | €12.23B 13.37B USD | 22.47 | €0.89 0.97 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | R$288.68 58.51 USD |
0
|
R$64.63B 13.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.63B 13.1B USD | 19.01 | R$15.18 3.08 USD | |
| CSC Financial Co., Ltd. CS0.F | €1.39 1.52 USD |
-2.8
|
€11.12B 12.16B USD | €2.50K 2.73K USD | €1.39 1.52 USD | €1.39 1.52 USD | €11.12B 12.16B USD | 11.58 | €0.12 0.13 USD | |
| Daiwa Securities DSECF | $7.93 — |
0
|
$11.51B — | $200.00 — | $6.49 — | $6.64 — | $11.51B — | 11.16 | $0.71 — | |
| Orient Securities Company Limited OS9.F | €0.78 0.85 USD |
-2.45
|
€10.51B 11.49B USD | €278.00 303.89 USD | €0.78 0.85 USD | €0.78 0.85 USD | €10.51B 11.49B USD | 11.07 | €0.07 0.08 USD | |
| Houlihan Lokey, Inc. 2HL.F | €153.80 168.12 USD |
-0.45
|
€10.51B 11.49B USD | €10.00 10.93 USD | €153.80 168.12 USD | €154.05 168.4 USD | €10.51B 11.49B USD | 28.80 | €5.34 5.84 USD | |
| Stifel Financial Corp. 2SI.F | €103.00 112.59 USD |
-2.83
|
€10.49B 11.47B USD | €4.00 4.37 USD | €103.00 112.59 USD | €103.00 112.59 USD | €10.49B 11.47B USD | 21.10 | €4.88 5.33 USD | |
| Evercore Inc. QGJ.F | €260.00 284.22 USD |
-5.11
|
€10.06B 10.99B USD | €95.00 103.85 USD | €260.00 284.22 USD | €260.00 284.22 USD | €10.06B 10.99B USD | 23.96 | €10.85 11.86 USD | |
| Jefferies Financial Group Inc. LN3.F | €47.78 52.23 USD |
-6.72
|
€9.86B 10.77B USD | €10.00 10.93 USD | €47.78 52.23 USD | €47.78 52.23 USD | €9.86B 10.77B USD | 19.26 | €2.48 2.71 USD | |
| Haitong Securities HAITY | $8.00 — |
+60
|
$10.45B — | $100.00 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | |
| Daiwa Securities Group Inc. DSE.F | €6.85 7.49 USD |
-0.72
|
€9.51B 10.39B USD | €1.23K 1.34K USD | €6.85 7.49 USD | €6.85 7.49 USD | €9.51B 10.39B USD | 11.22 | €0.61 0.67 USD | |
| Everbright Securities Company Limited 0EC.F | €1.03 1.13 USD |
-2.83
|
€9.51B 10.39B USD | €0.00 0 USD | €1.03 1.13 USD | €1.04 1.14 USD | €9.51B 10.39B USD | 11.44 | €0.09 0.1 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩10,020 7.56 USD |
-3.84
|
₩12T 9.07B USD | ₩480K 362.25 USD | ₩9,980 7.53 USD | ₩10,300 7.77 USD | ₩12T 9.07B USD | 0 | ₩0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩10,810 8.16 USD |
-3.4
|
₩12T 9.07B USD | ₩66K 49.49 USD | ₩10,740 8.11 USD | ₩11,060 8.35 USD | ₩12T 9.07B USD | 0 | ₩0 0 USD | |
| XP Inc. XP9.F | €16.30 17.82 USD |
0
|
€8.24B 9B USD | €90.00 98.38 USD | €16.30 17.82 USD | €16.30 17.82 USD | €8.24B 9B USD | 10.94 | €1.49 1.63 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩23,400 17.66 USD |
-4.68
|
₩12T 8.84B USD | ₩4M 3.04K USD | ₩23,250 17.55 USD | ₩24,300 18.34 USD | ₩12T 8.84B USD | 0 | ₩0 0 USD | |
| Freedom Holding Corp. DMW2.F | €118.00 128.99 USD |
0
|
€7.99B 8.74B USD | €70.00 76.52 USD | €118.00 128.99 USD | €118.00 128.99 USD | €7.99B 8.74B USD | 1966.66 | €0.06 0.07 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.62 0.68 USD |
-1.59
|
€7.07B 7.73B USD | €1.00K 1.09K USD | €0.62 0.68 USD | €0.62 0.68 USD | €7.07B 7.73B USD | 15.50 | €0.04 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||