$3.6T
시가 총액
$154.51B
총 거래량
BTC 62.71%     ETH 9.44%
지배력

결과 페이지 4 - 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (887)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DLC Asia Limited  8210.HK $0.05 0.0057 USD
0
$36M 4.6M USD $70K 8.95K USD $0.05 0.0057 USD $0.05 0.0057 USD $36M 4.6M USD 0 $0 0 USD
Astrum Financial Holdings Limited  8333.HK $0.3599 0.05 USD
-2.7
$34.56M 4.42M USD $80K 10.23K USD $0.3599 0.05 USD $0.3599 0.05 USD $34.56M 4.42M USD 0 -$0.18 -0.02 USD
Blockmint Technologies Inc.  BKMT.V $0.07 0.05 USD
0
$3.38M 2.51M USD $3.3K 2.45K USD $0.07 0.05 USD $0.07 0.05 USD $3.38M 2.51M USD 0 $0 0 USD
Australian Bond Exchange Holdings Limited  ABE.AX $0.02999 0.02 USD
0
$3.76M 2.49M USD $44.18K 29.24K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.76M 2.49M USD 0 -$0.04 -0.02 USD
Zijing International Financial Holdings Limited  8340.HK $0.2899 0.04 USD
+3.57
$19.33M 2.47M USD $40K 5.11K USD $0.2899 0.04 USD $0.3099 0.04 USD $19.33M 2.47M USD 0 -$0.09 -0.01 USD
BlackStar Enterprise  BEGI $0.001299
-13.33
$2.41M $3.03M $0.001299 $0.001399 $2.41M 0 $0
COCOON HOLDINGS  0428.HK $0.2099 0.03 USD
-0.49
$18.3M 2.34M USD $2.78M 355.46K USD $0.2 0.03 USD $0.2099 0.03 USD $18.3M 2.34M USD 0 -$1.08 -0.1 USD
Code Green Apparel  CGAC $0.0004
+33.33
$1.97M $20.62M $0.0004 $0.0004 $1.97M 0 -$0.32
XTRA Bitcoin  CBTC $0.0008999
0
$1.84M $2.9M $0.0008999 $0.001 $1.84M 0 -$0.23
Lion Group Holding  LGHL $3.38
+9.68
$1.82M $547.4K $3 $3.8 $1.82M 0 -$125
Infrax Systems  IFXY $0.0002999
0
$1.66M $5.45M $0.0002999 $0.0002999 $1.66M 0 $0
Net Savings Link  NSAV $0.0002
+100
$1.42M $499K $0.0001 $0.0002 $1.42M 0 $0
Mentor Capital  MNTR $0.05
0
$1.08M $100 $0.05 $0.05 $1.08M 0 -$0.04
MGT Capital Investments  MGTI $0.0004
0
$996.27K $280.25K $0.0004 $0.0004 $996.27K 0 $0
GiveMePower  GMPW $0.01
0
$459.82K $10K $0.01 $0.01 $459.82K 0 $0
Vortex Brands  VTXB $0.0001
-50
$353.78K $2.6M $0.0001 $0.0001 $353.78K 0 -$0.01
Jetblack  JTBK $0.0005
0
$336.64K $3.3M $0.0005 $0.0005 $336.64K 0 $0
BitFrontier Capital  BFCH $0.0004
-20
$277.36K $11.78M $0.0004 $0.0005 $277.36K 0 -$1.6
Morgan Stanley  MS-PO $17.56
+0.86
$0 $71.51K $17.45 $17.56 $0 2.23 $7.86
BRBI BR Partners S.A.  BRBI11.SA $16.81 3.41 USD
+0.3
$0 0 USD $227.1K 46.03K USD $16.04 3.25 USD $16.89 3.42 USD $0 0 USD 38.20 $0.44 0.09 USD
Stifel Financial  SF-PD $17.55
+0.75
$0 $13.46K $17.36 $17.55 $0 2.63 $6.65
Morgan Stanley  MS-PL $20.28
+0.3
$0 $10.07K $20.22 $20.31 $0 2.58 $7.86
Stifel Financial  SF-PC $23.28
+0.31
$0 $2.21K $23.18 $23.3 $0 3.50 $6.65
The Charles Schwab  SCHW-PJ $19.59
+0.41
$0 $26.43K $19.5 $19.6 $0 7.07 $2.77
Insas Berhad  3379PB.KL $0.9899 0.21 USD
+1.02
$0 0 USD $140.6K 29.9K USD $0.9899 0.21 USD $0.9899 0.21 USD $0 0 USD 0 $0 0 USD
SCE Trust IV  SCE-PJ $22.85
-0.13
$0 $5.39K $22.8 $22.86 $0 0 $0
EFG Holding Company S.A.E  EFGD.IL $1.12
0
$0 $924K $1.12 $1.12 $0 0 $0
The Goldman Sachs Group, Inc.  GS.BA $69,300 81.91 USD
+2.74
$275.46T 325.61B USD $74 0.09 USD $67,950 80.32 USD $69,300 81.91 USD $275.46T 325.61B USD 1.27 $54.37K 64.27 USD
Morgan Stanley  MSBR34.SA $158.1 32.04 USD
+1.88
$1.27T 257.72B USD $238 48.24 USD $157.14 31.85 USD $158.36 32.1 USD $1.27T 257.72B USD 17.14 $9.22 1.87 USD
Morgan Stanley  MS.MX $2,675 158.39 USD
0
$4.29T 254.11B USD $1 0.06 USD $2,675 158.39 USD $2,675 158.39 USD $4.29T 254.11B USD 16.83 $158.9 9.41 USD
The Goldman Sachs Group, Inc.  GSGI34.SA $130.62 26.47 USD
+1.75
$1.2T 243.7B USD $68 13.78 USD $129.1 26.17 USD $130.87 26.53 USD $1.2T 243.7B USD 16.91 $7.72 1.56 USD
The Goldman Sachs Group, Inc.  GS.MX $13,170 779.83 USD
+1.37
$4.08T 241.51B USD $9 0.53 USD $13,170 779.83 USD $13,170 779.83 USD $4.08T 241.51B USD 16.61 $792.85 46.95 USD
Morgan Stanley  MS.SN $138.73
0
$227.09B $0 $0 $0 $227.09B 16.26 $8.53
Morgan Stanley  DWD.DE $122.3 133.69 USD
+0.86
$196.63B 214.95B USD $111 121.34 USD $120.18 131.37 USD $122.3 133.69 USD $196.63B 214.95B USD 16.73 $7.31 7.99 USD
Morgan Stanley  MWD.VI $122.2 133.58 USD
+0.78
$196.5B 214.81B USD $0 0 USD $120.4 131.61 USD $122.2 133.58 USD $196.5B 214.81B USD 16.76 $7.29 7.97 USD
The Goldman Sachs Group, Inc.  0R3G.IL $598.51
-0.41
$212.11B $0 $0 $0 $212.11B 25.45 $23.51
Morgan Stanley  DWD.F $119.74 130.89 USD
-0.13
$192.1B 209.99B USD $49 53.56 USD $119.74 130.89 USD $119.74 130.89 USD $192.1B 209.99B USD 16.13 $7.42 8.11 USD
The Goldman Sachs Group, Inc.  GOS.DE $605.3 661.67 USD
+1.37
$187.48B 204.94B USD $326 356.36 USD $592.5 647.68 USD $605.3 661.67 USD $187.48B 204.94B USD 16.46 $36.77 40.19 USD
The Goldman Sachs Group, Inc.  GS.VI $605 661.35 USD
+1.44
$187.42B 204.87B USD $0 0 USD $591.6 646.7 USD $605 661.35 USD $187.42B 204.87B USD 16.43 $36.82 40.25 USD
The Goldman Sachs Group, Inc.  GOS.F $597 652.6 USD
+0.02
$185.31B 202.57B USD $71 77.61 USD $588.9 643.75 USD $597 652.6 USD $185.31B 202.57B USD 16.24 $36.75 40.17 USD
The Goldman Sachs Group, Inc.  GOS0.F $17.2 18.8 USD
-2.27
$177.94B 194.52B USD $30 32.79 USD $17.2 18.8 USD $17.2 18.8 USD $177.94B 194.52B USD 12.64 $1.36 1.49 USD
The Charles Schwab Corporation  SCHW34.SA $64.26 13.02 USD
+2.06
$936.79B 189.87B USD $1 0.2 USD $64.26 13.02 USD $64.26 13.02 USD $936.79B 189.87B USD 28.68 $2.24 0.45 USD
The Charles Schwab Corporation  SCHW.MX $1,723 102.02 USD
0
$3.13T 185.37B USD $1 0.06 USD $1,723 102.02 USD $1,723 102.02 USD $3.13T 185.37B USD 28.01 $61.51 3.64 USD
The Charles Schwab Corporation  SCHW.VI $79.7 87.12 USD
+0.86
$145.16B 158.68B USD $0 0 USD $78.42 85.72 USD $79.7 87.12 USD $145.16B 158.68B USD 28.56 $2.79 3.05 USD
The Charles Schwab Corporation  SWG.F $78.35 85.65 USD
+0.4
$142.36B 155.62B USD $85 92.92 USD $78.04 85.31 USD $78.35 85.65 USD $142.36B 155.62B USD 27.58 $2.84 3.1 USD
Interactive Brokers Group, Inc.  IBKR.MX $1,015.25 60.12 USD
+2.74
$1.82T 107.79B USD $0 0 USD $1,015.25 60.12 USD $1,015.25 60.12 USD $1.82T 107.79B USD 30.02 $33.81 2 USD
The Charles Schwab Corporation  SWG.DE $51.45 56.24 USD
0
$93.3B 101.99B USD $0 0 USD $0 0 USD $0 0 USD $93.3B 101.99B USD 0 $0 0 USD
China Galaxy Securities  CGXYY $26.5
0
$97.81B $13 $27.8 $27.8 $97.81B 240.90 $0.11
Robinhood Markets, Inc.  HOOD.MX $1,806 106.94 USD
+2.85
$1.65T 97.59B USD $810 47.96 USD $1,755 103.92 USD $1,806 106.94 USD $1.65T 97.59B USD 57.04 $31.66 1.87 USD
Interactive Brokers Group, Inc.  KY6.F $49.1 53.67 USD
+0.7
$82.6B 90.29B USD $30 32.79 USD $48.95 53.51 USD $49.1 53.67 USD $82.6B 90.29B USD 31.27 $1.57 1.72 USD
The Goldman Sachs Group, Inc.  GS-PK $25.03
0
$64.75B $0 $0 $0 $64.75B 0 $0
CITIC Securities Company Limited  CIIHY $32
+6.31
$61.36B $300 $32 $32 $61.36B 15.23 $2.1
CITIC Securities Company  CIIHF $3.03
0
$55.55B $150 $1.8 $1.8 $55.55B 14.42 $0.21
Macquarie  MCQEF $140.85
+32.88
$55.44B $100 $140.85 $140.85 $55.44B 19.58 $7.19
CITIC Securities Company Limited  CI9.F $2.76 3.02 USD
+3.76
$48.57B 53.1B USD $402 439.44 USD $2.76 3.02 USD $2.76 3.02 USD $48.57B 53.1B USD 15.33 $0.18 0.2 USD
Macquarie Group Limited  4M4.F $124.3 135.88 USD
+0.15
$48.41B 52.92B USD $1 1.09 USD $124.3 135.88 USD $124.3 135.88 USD $48.41B 52.92B USD 18.80 $6.61 7.23 USD
Banco BTG Pactual S.A.  BPAC5.SA $8.84 1.79 USD
-1.67
$222.81B 45.16B USD $2.3K 466.17 USD $8.82 1.79 USD $8.96 1.82 USD $222.81B 45.16B USD 5.35 $1.65 0.33 USD
Banco BTG Pactual S.A.  BPAC3.SA $22.47 4.55 USD
-2.52
$219.9B 44.57B USD $2.8K 567.51 USD $22.2 4.5 USD $23.26 4.71 USD $219.9B 44.57B USD 13.53 $1.66 0.34 USD
Guotai Haitong Securities Co., Ltd.  153A.F $1.5 1.64 USD
+2.74
$40.16B 43.9B USD $420 459.12 USD $1.5 1.64 USD $1.5 1.64 USD $40.16B 43.9B USD 5.76 $0.26 0.28 USD
Raymond James Financial, Inc.  R1JF34.SA $419.58 85.04 USD
+0.23
$174.43B 35.35B USD $0 0 USD $419.58 85.04 USD $419.58 85.04 USD $174.43B 35.35B USD 14.83 $28.28 5.73 USD
Raymond James Financial, Inc.  RJF.F $136 148.67 USD
+0.74
$27.44B 29.99B USD $5 5.47 USD $134 146.48 USD $136 148.67 USD $27.44B 29.99B USD 15.47 $8.79 9.61 USD
LPL Financial Holdings Inc.  7LI.F $322 351.99 USD
+0.63
$25.75B 28.15B USD $2 2.19 USD $322 351.99 USD $322 351.99 USD $25.75B 28.15B USD 25.82 $12.47 13.63 USD
Macquarie Group Limited  MQGPC.AX $101.5 67.18 USD
0
$32.83B 21.73B USD $2.39K 1.58K USD $101.46 67.15 USD $101.5 67.18 USD $32.83B 21.73B USD 8.24 $12.31 8.14 USD
Nomura Holdings, Inc.  NMRH34.SA $35.36 7.17 USD
+1.7
$104.4B 21.16B USD $15 3.04 USD $34.96 7.09 USD $35.36 7.17 USD $104.4B 21.16B USD 8.62 $4.1 0.83 USD
Huatai Securities Co., Ltd.  206H.F $1.74 1.9 USD
+1.75
$18.99B 20.76B USD $1K 1.09K USD $1.74 1.9 USD $1.74 1.9 USD $18.99B 20.76B USD 8.28 $0.21 0.23 USD
China Galaxy Securities Co., Ltd.  CGL.F $1 1.09 USD
+2.56
$18.6B 20.33B USD $977 1.07K USD $1 1.09 USD $1 1.09 USD $18.6B 20.33B USD 10.00 $0.1 0.11 USD
Huatai Securities Co., Ltd.  206G.F $21 22.96 USD
0
$18.44B 20.16B USD $0 0 USD $21 22.96 USD $21 22.96 USD $18.44B 20.16B USD 10.04 $2.09 2.28 USD
China Merchants Securities Co., Ltd.  195H.F $1.55 1.69 USD
+0.65
$17.59B 19.23B USD $2 2.19 USD $1.55 1.69 USD $1.55 1.69 USD $17.59B 19.23B USD 11.92 $0.13 0.14 USD
Ameritrust  ATCC $0.001299
+1200
$18.82B $70 $0 $0 $18.82B 0 -$0.02
Nomura Holdings, Inc.  NRSCF $6.32
+1.12
$18.66B $100 $5.35 $5.35 $18.66B 8.31 $0.76
Haitong Securities Co., Ltd.  HTNGF $0.52
0
$18.56B $0 $0 $0 $18.56B 0 $0
Nomura Holdings, Inc.  NSEA.F $5.25 5.74 USD
+1.94
$16.24B 17.75B USD $2.6K 2.84K USD $5.25 5.74 USD $5.25 5.74 USD $16.24B 17.75B USD 8.20 $0.64 0.7 USD
Nomura Holdings, Inc.  NSE.F $5.25 5.73 USD
-0.94
$16.06B 17.56B USD $1K 1.09K USD $5.25 5.73 USD $5.25 5.73 USD $16.06B 17.56B USD 8.32 $0.63 0.69 USD
China International Capital Corporation Limited  CIM.F $1.96 2.14 USD
+0.51
$15.85B 17.33B USD $200 218.63 USD $1.96 2.14 USD $1.97 2.15 USD $15.85B 17.33B USD 15.07 $0.13 0.14 USD
HAITONG SECURITIES  600837.SS $10.41 1.45 USD
0
$121.1B 16.84B USD $0 0 USD $0 0 USD $0 0 USD $121.1B 16.84B USD 0 $0 0 USD
HAITONG SEC  6837.HK $6.45 0.82 USD
0
$129.31B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $129.31B 16.53B USD 0 $0 0 USD
GF Securities Co., Ltd.  9GF.F $1.5 1.64 USD
+0.67
$14.99B 16.39B USD $1.21K 1.32K USD $1.5 1.64 USD $1.5 1.64 USD $14.99B 16.39B USD 10.00 $0.15 0.16 USD
Shenwan Hongyuan Group Co., Ltd.  2X2A.F $0.26 0.28 USD
+3.2
$14.57B 15.93B USD $689 753.17 USD $0.26 0.28 USD $0.26 0.28 USD $14.57B 15.93B USD 8.59 $0.03 0.03 USD
Futu Holdings Limited  0FUT.IL $101.63
0
$15.27B $0 $0 $0 $15.27B 30.06 $3.38
Computershare  CMSQF $26
+4.8
$15.23B $2 $23.8 $23.8 $15.23B 27.95 $0.93
Computershare Limited  QCH.F $22.4 24.49 USD
+1.82
$13.12B 14.34B USD $88 96.2 USD $22.4 24.49 USD $22.4 24.49 USD $13.12B 14.34B USD 27.65 $0.81 0.89 USD
Houlihan Lokey, Inc.  2HL.F $163.7 178.95 USD
+1.84
$11.47B 12.53B USD $50 54.66 USD $160.05 174.96 USD $163.7 178.95 USD $11.47B 12.53B USD 33.75 $4.85 5.3 USD
Jefferies Financial Group Inc.  J1EF34.SA $298.53 60.51 USD
0
$61.58B 12.48B USD $0 0 USD $298.53 60.51 USD $298.53 60.51 USD $61.58B 12.48B USD 21.14 $14.12 2.86 USD
Evercore Inc.  QGJ.F $246 268.91 USD
+2.5
$9.63B 10.52B USD $40 43.73 USD $246 268.91 USD $246 268.91 USD $9.63B 10.52B USD 27.79 $8.85 9.67 USD
Haitong Securities  HAITY $8
+60
$10.45B $100 $8.25 $8.25 $10.45B 0 -$0.41
Jefferies Financial Group Inc.  LN3.F $46.27 50.58 USD
-0.28
$9.56B 10.45B USD $20 21.86 USD $46.27 50.58 USD $46.27 50.58 USD $9.56B 10.45B USD 20.65 $2.24 2.45 USD
Stifel Financial Corp.  2SI.F $90.5 98.93 USD
0
$9.42B 10.3B USD $1 1.09 USD $90.5 98.93 USD $90.5 98.93 USD $9.42B 10.3B USD 20.33 $4.45 4.86 USD
Orient Securities Company Limited  OS9.F $0.63 0.68 USD
+0.81
$9.4B 10.28B USD $2 2.19 USD $0.63 0.68 USD $0.63 0.68 USD $9.4B 10.28B USD 12.50 $0.05 0.05 USD
Everbright Securities Company Limited  0EC.F $0.9699 1.05 USD
+2.66
$9.18B 10.04B USD $1.73K 1.89K USD $0.9699 1.05 USD $0.9699 1.05 USD $9.18B 10.04B USD 13.78 $0.07 0.08 USD
CSC Financial Co., Ltd.  CS0.F $1.13 1.24 USD
+1.8
$8.92B 9.75B USD $797 871.23 USD $1.13 1.24 USD $1.13 1.24 USD $8.92B 9.75B USD 12.55 $0.09 0.1 USD
Daiwa Securities  DSECF $6.88
0
$9.62B $200 $6.49 $6.64 $9.62B 9.29 $0.74
XP Inc.  XP9.F $15.75 17.22 USD
-2.56
$8.42B 9.21B USD $460 502.84 USD $15.75 17.22 USD $16 17.49 USD $8.42B 9.21B USD 11.49 $1.37 1.5 USD
MarketAxess Holdings Inc.  M1KT34.SA $23.98 4.86 USD
0
$44.96B 9.11B USD $0 0 USD $23.98 4.86 USD $23.98 4.86 USD $44.96B 9.11B USD 38.06 $0.63 0.13 USD
Daiwa Securities Group Inc.  DSE.F $5.7 6.23 USD
0
$8.22B 8.99B USD $515 562.96 USD $5.7 6.23 USD $5.7 6.23 USD $8.22B 8.99B USD 9.04 $0.63 0.69 USD
Mirae Asset Securities Co., Ltd.  00680K.KS $9,660 7.29 USD
+5
$11.61T 8.76B USD $2.2M 1.66K USD $9,110 6.88 USD $9,800 7.4 USD $11.61T 8.76B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006805.KS $10,100 7.62 USD
+4.99
$11.61T 8.76B USD $485.15K 366.21 USD $9,500 7.17 USD $10,170 7.68 USD $11.61T 8.76B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006800.KS $22,150 16.72 USD
+0.23
$11.08T 8.36B USD $4.65M 3.51K USD $21,300 16.08 USD $22,600 17.06 USD $11.08T 8.36B USD 0 $0 0 USD
Freedom Holding Corp.  DMW2.F $123 134.46 USD
+0.82
$7.53B 8.23B USD $3 3.28 USD $121 132.27 USD $123 134.46 USD $7.53B 8.23B USD 103.36 $1.19 1.3 USD
MARA Holdings, Inc.  MARA.MX $350 20.72 USD
+2.35
$131.86B 7.81B USD $6.66K 394.47 USD $335 19.84 USD $350 20.72 USD $131.86B 7.81B USD 0 -$19.03 -1.1 USD
MarketAxess Holdings Inc.  MWI.F $187.7 205.18 USD
+2.76
$7.1B 7.76B USD $3 3.28 USD $184.25 201.41 USD $187.7 205.18 USD $7.1B 7.76B USD 37.31 $5.03 5.5 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.