결과 페이지 4 - 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (191)
- 아르헨티나 (2)
- 호주 (22)
- 오스트리아 (3)
- 브라질 (12)
- 캐나다 (39)
- 칠레 (3)
- 중국 (45)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (6)
- 독일 (161)
- 그리스 (1)
- 홍콩 (79)
- 인도 (100)
- 인도네시아 (8)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (30)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (2)
- 남아프리카 (4)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (4)
- 대만 (15)
- 태국 (23)
- 칠면조 (10)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netcapital NCPL | $1.77 — |
-4.59
|
$3.87M — | $131.7K — | $1.66 — | $1.8 — | $3.87M — | 0 | -$18.01 — | |
| Zijing International Financial Holdings Limited 8340.HK | $0.51 0.07 USD |
+2
|
$27.42M 3.51M USD | $15K 1.92K USD | $0.51 0.07 USD | $0.51 0.07 USD | $27.42M 3.51M USD | 0 | -$0.07 -0.008 USD | |
| COCOON HOLDINGS 0428.HK | $0.3099 0.04 USD |
-4.69
|
$27.23M 3.48M USD | $1.16M 148.32K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $27.23M 3.48M USD | 2.77 | $0.11 0.01 USD | |
| CryptoStar Corp. CSTR.V | $0.01 0.0074 USD |
-33.33
|
$4.44M 3.29M USD | $434.64K 322.53K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.44M 3.29M USD | 0 | -$0.01 -0.007 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1 1.09 USD |
0
|
$2.72M 2.98M USD | $8.6K 9.4K USD | $0.9799 1.08 USD | $1.04 1.14 USD | $2.72M 2.98M USD | 0 | -$0.07 -0.07 USD | |
| Net Savings Link NSAV | $0.0004 — |
0
|
$2.85M — | $14.1M — | $0.0004 — | $0.0004 — | $2.85M — | 0 | $0 — | |
| Australian Bond Exchange Holdings Limited ABE.AX | $0.02999 0.02 USD |
+6.45
|
$3.76M 2.49M USD | $69.28K 45.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.76M 2.49M USD | 0 | -$0.04 -0.02 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1 0.07 USD |
0
|
$3.18M 2.36M USD | $113.53K 84.25K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $3.18M 2.36M USD | 0 | -$0.07 -0.05 USD | |
| Hatcher Group Limited 8365.HK | $0.28 0.04 USD |
0
|
$16.68M 2.13M USD | $156K 19.95K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $16.68M 2.13M USD | 0 | -$1.34 -0.1 USD | |
| Blockmint Technologies Inc. BKMT.V | $0.05 0.04 USD |
0
|
$2.41M 1.79M USD | $990 734.64 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.41M 1.79M USD | 0 | -$0.01 -0.007 USD | |
| Lion Group Holding LGHL | $3.62 — |
+14.92
|
$1.73M — | $500.03K — | $3 — | $3.9 — | $1.73M — | 0 | -$275 — | |
| BlockchainK2 Corp. BITK.V | $0.08 0.06 USD |
0
|
$2.27M 1.68M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.27M 1.68M USD | 0 | -$0.11 -0.08 USD | |
| Infrax Systems IFXY | $0.0002999 — |
0
|
$1.66M — | $600K — | $0.0002999 — | $0.0002999 — | $1.66M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.0008 — |
-11.11
|
$1.64M — | $5.49M — | $0.0008 — | $0.0008999 — | $1.64M — | 0 | -$0.2 — | |
| MGT Capital Investments MGTI | $0.0005999 — |
+50
|
$1.49M — | $31.1K — | $0.0004 — | $0.0005999 — | $1.49M — | 0 | $0 — | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$15.39 -1.9 USD | |
| Luxxfolio Holdings Inc. LUXX.CN | $0.19 0.14 USD |
0
|
$1.66M 1.23M USD | $15.05K 11.17K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $1.66M 1.23M USD | 0.47 | $0.4 0.3 USD | |
| Code Green Apparel CGAC | $0.0002999 — |
0
|
$1.16M — | $5.22M — | $0.0002999 — | $0.0002999 — | $1.16M — | 0 | -$0.29 — | |
| BlackStar Enterprise BEGI | $0.0005999 — |
0
|
$1.11M — | $2.57M — | $0.0005999 — | $0.0005999 — | $1.11M — | 0 | $0 — | |
| Luxxfolio LUXFF | $0.1199 — |
0
|
$1.06M — | $1.2M — | $0.008 — | $0.01 — | $1.06M — | 0.43 | $0.28 — | |
| Mentor Capital MNTR | $0.04 — |
-2.91
|
$873.22K — | $71.51K — | $0.04 — | $0.04 — | $873.22K — | 0 | -$0.04 — | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $23.09K — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$278.77K — | $5.6M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | -$0.01 — | |
| Jetblack JTBK | $0.001 — |
+11.11
|
$275.42K — | $97K — | $0.0008999 — | $0.0008999 — | $275.42K — | 0 | $0 — | |
| BitFrontier Capital BFCH | $0.0005999 — |
0
|
$247.13K — | $865.28K — | $0.0005 — | $0.0005999 — | $247.13K — | 0 | -$2.4 — | |
| GiveMePower GMPW | $0.004799 — |
0
|
$210.21K — | $75K — | $0.0047 — | $0.005199 — | $210.21K — | 0 | $0 — | |
| Axis AXTG | $0.0004 — |
0
|
$124.05K — | $23.9K — | $0.0001 — | $0.0004 — | $124.05K — | 0 | -$0.03 — | |
| Morgan Stanley MS-PO | $17.69 — |
-0.39
|
$0 — | $85.32K — | $17.46 — | $17.91 — | $0 — | 2.25 | $7.86 — | |
| BR Advisory Partners Participações S.A. BRBI11.SA | $13.72 2.78 USD |
-0.22
|
$0 0 USD | $388.6K 78.76K USD | $13.47 2.73 USD | $13.72 2.78 USD | $0 0 USD | 31.18 | $0.44 0.09 USD | |
| Stifel Financial SF-PD | $17.14 — |
+0.53
|
$0 — | $42.69K — | $16.71 — | $17.14 — | $0 — | 2.57 | $6.65 — | |
| Morgan Stanley MS-PL | $20.13 — |
+0.25
|
$0 — | $157.33K — | $19.82 — | $20.2 — | $0 — | 2.56 | $7.86 — | |
| Stifel Financial SF-PC | $23.16 — |
-1.11
|
$0 — | $30.11K — | $22.4 — | $23.21 — | $0 — | 3.48 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $19.16 — |
-0.31
|
$0 — | $101.01K — | $18.85 — | $19.2 — | $0 — | 6.91 | $2.77 — | |
| Insas Berhad 3379PB.KL | $0.9899 0.21 USD |
0
|
$0 0 USD | $10K 2.13K USD | $0.9899 0.21 USD | $0.9899 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| SCE Trust IV SCE-PJ | $21.89 — |
-2.06
|
$0 — | $23.84K — | $21.89 — | $22.39 — | $0 — | 0 | $0 — | |
| Morgan Stanley MS.SN | $123.42 — |
0
|
$199.06B — | $0 — | $123.42 — | $123.42 — | $199.06B — | 15.52 | $7.95 — | |
| Morgan Stanley MS.MX | $2,062 122.1 USD |
-4.53
|
$3.33T 196.92B USD | $204 12.08 USD | $2,050 121.39 USD | $2,066.14 122.34 USD | $3.33T 196.92B USD | 13.00 | $158.57 9.39 USD | |
| Morgan Stanley MSBR34.SA | $117.37 23.79 USD |
-2.95
|
$946.5B 191.84B USD | $798 161.74 USD | $113.42 22.99 USD | $119 24.12 USD | $946.5B 191.84B USD | 13.09 | $8.96 1.82 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $48,450 57.27 USD |
-6.74
|
$158.99T 187.93B USD | $2.73K 3.22 USD | $47,375 56 USD | $49,450 58.45 USD | $158.99T 187.93B USD | 1.11 | $43.5K 51.42 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,669 98.83 USD |
0
|
$3.03T 179.46B USD | $1 0.06 USD | $1,669 98.83 USD | $1,669 98.83 USD | $3.03T 179.46B USD | 28.01 | $59.58 3.53 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $9,622 569.74 USD |
-5.9
|
$2.99T 177.07B USD | $493 29.19 USD | $9,600 568.44 USD | $9,800 580.28 USD | $2.99T 177.07B USD | 11.90 | $808.25 47.86 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $91.14 18.47 USD |
-4.08
|
$863.59B 175.04B USD | $5.8K 1.18K USD | $89.67 18.17 USD | $94.96 19.25 USD | $863.59B 175.04B USD | 11.89 | $7.66 1.55 USD | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $474 — |
-8.14
|
$167.98B — | $3.66K — | $460.02 — | $511.78 — | $167.98B — | 20.16 | $23.51 — | |
| Morgan Stanley DWD.F | $91.28 99.78 USD |
-8.01
|
$147.22B 160.93B USD | $125 136.64 USD | $91.28 99.78 USD | $96.78 105.79 USD | $147.22B 160.93B USD | 12.67 | $7.2 7.87 USD | |
| Morgan Stanley MWD.VI | $91.19 99.68 USD |
-7.42
|
$147.08B 160.77B USD | $0 0 USD | $91.19 99.68 USD | $97.14 106.19 USD | $147.08B 160.77B USD | 12.50 | $7.29 7.97 USD | |
| Morgan Stanley DWD.DE | $91.14 99.63 USD |
-7.48
|
$147B 160.69B USD | $3.06K 3.34K USD | $89.24 97.55 USD | $97.33 106.39 USD | $147B 160.69B USD | 12.65 | $7.2 7.87 USD | |
| The Charles Schwab Corporation SCHW34.SA | $50.45 10.23 USD |
-3.98
|
$732.9B 148.55B USD | $85 17.23 USD | $49.97 10.13 USD | $51.68 10.47 USD | $732.9B 148.55B USD | 24.02 | $2.1 0.43 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $435.8 476.39 USD |
-7.98
|
$135.44B 148.06B USD | $120 131.18 USD | $425 464.58 USD | $462 505.03 USD | $135.44B 148.06B USD | 11.87 | $36.69 40.11 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $431.4 471.58 USD |
-7.41
|
$134.07B 146.56B USD | $98 107.13 USD | $431 471.14 USD | $461.2 504.15 USD | $134.07B 146.56B USD | 11.59 | $37.19 40.65 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $429.35 469.34 USD |
-7.99
|
$133.44B 145.87B USD | $3.24K 3.54K USD | $421.1 460.32 USD | $463.4 506.56 USD | $133.44B 145.87B USD | 11.69 | $36.71 40.13 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $15.3 16.72 USD |
-9.47
|
$132.5B 144.84B USD | $70 76.52 USD | $15.3 16.72 USD | $15.3 16.72 USD | $132.5B 144.84B USD | 11.41 | $1.34 1.46 USD | |
| The Charles Schwab Corporation SCHW.VI | $63.64 69.57 USD |
-6.59
|
$124.51B 136.11B USD | $5 5.47 USD | $63.64 69.57 USD | $67.42 73.7 USD | $124.51B 136.11B USD | 23.57 | $2.7 2.95 USD | |
| The Charles Schwab Corporation SWG.F | $64.79 70.82 USD |
-6.17
|
$117.5B 128.44B USD | $70 76.52 USD | $63.62 69.55 USD | $67.06 73.31 USD | $117.5B 128.44B USD | 23.90 | $2.71 2.96 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| China Galaxy Securities CGXYY | $27.22 — |
0
|
$100.47B — | $102 — | $20.46 — | $23 — | $100.47B — | 247.45 | $0.11 — | |
| Interactive Brokers Group, Inc. IBKR.MX | $3,012.86 178.4 USD |
-15.44
|
$1.23T 72.9B USD | $50 2.96 USD | $3,012.86 178.4 USD | $3,012.86 178.4 USD | $1.23T 72.9B USD | 21.78 | $138.29 8.19 USD | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| Interactive Brokers Group, Inc. KY6.F | $133.2 145.61 USD |
-10.03
|
$55.89B 61.09B USD | $55 60.12 USD | $130.7 142.87 USD | $141.75 154.95 USD | $55.89B 61.09B USD | 21.24 | $6.27 6.85 USD | |
| Macquarie MCQEF | $149 — |
0
|
$58.65B — | $175 — | $149 — | $149 — | $58.65B — | 20.72 | $7.19 — | |
| CITIC Securities Company CIIHF | $2.55 — |
0
|
$51.07B — | $150 — | $1.8 — | $1.8 — | $51.07B — | 13.42 | $0.19 — | |
| CITIC Securities Company Limited CIIHY | $25.5 — |
0
|
$51.07B — | $1K — | $25.5 — | $25.5 — | $51.07B — | 13.14 | $1.94 — | |
| CITIC Securities Company Limited CI9.F | $2.28 2.49 USD |
-0.87
|
$45.84B 50.11B USD | $10 10.93 USD | $2.28 2.49 USD | $2.28 2.49 USD | $45.84B 50.11B USD | 12.66 | $0.18 0.2 USD | |
| Macquarie Group Limited 4M4.F | $97.85 106.96 USD |
-9.9
|
$38.11B 41.66B USD | $10 10.93 USD | $97.85 106.96 USD | $97.85 106.96 USD | $38.11B 41.66B USD | 14.80 | $6.61 7.23 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $479.2 97.13 USD |
0
|
$196.39B 39.8B USD | $0 0 USD | $479.2 97.13 USD | $479.2 97.13 USD | $196.39B 39.8B USD | 16.61 | $28.85 5.85 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.29 1.41 USD |
-0.77
|
$34.72B 37.95B USD | $2 2.19 USD | $1.29 1.41 USD | $1.29 1.41 USD | $34.72B 37.95B USD | 7.58 | $0.17 0.19 USD | |
| Robinhood Markets, Inc. HOOD.MX | $721.39 42.72 USD |
-5
|
$609.39B 36.08B USD | $3.04K 180.24 USD | $665 39.38 USD | $750 44.41 USD | $609.39B 36.08B USD | 23.20 | $31.09 1.84 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $16.98 3.44 USD |
-4.34
|
$168.9B 34.23B USD | $4.9K 993.15 USD | $16.98 3.44 USD | $17.58 3.56 USD | $168.9B 34.23B USD | 10.41 | $1.63 0.33 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $7.8 1.58 USD |
-7.36
|
$163.56B 33.15B USD | $2.5K 506.71 USD | $7.71 1.56 USD | $8.35 1.69 USD | $163.56B 33.15B USD | 4.78 | $1.63 0.33 USD | |
| Raymond James Financial, Inc. RJF.F | $110 120.24 USD |
-11.29
|
$22.94B 25.08B USD | $8 8.75 USD | $110 120.24 USD | $117 127.9 USD | $22.94B 25.08B USD | 11.86 | $9.27 10.13 USD | |
| LPL Financial Holdings Inc. 7LI.F | $252 275.47 USD |
-16
|
$20.51B 22.42B USD | $10 10.93 USD | $252 275.47 USD | $280 306.08 USD | $20.51B 22.42B USD | 19.84 | $12.7 13.88 USD | |
| Macquarie Group Limited MQGPC.AX | $101.5 67.18 USD |
0
|
$32.83B 21.73B USD | $2.39K 1.58K USD | $101.46 67.15 USD | $101.5 67.18 USD | $32.83B 21.73B USD | 8.24 | $12.31 8.14 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $34.98 7.09 USD |
0
|
$103.39B 20.96B USD | $0 0 USD | $34.98 7.09 USD | $34.98 7.09 USD | $103.39B 20.96B USD | 8.59 | $4.07 0.82 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.53 1.67 USD |
-0.65
|
$18.64B 20.38B USD | $7.9K 8.64K USD | $1.53 1.67 USD | $1.53 1.67 USD | $18.64B 20.38B USD | 10.92 | $0.14 0.15 USD | |
| Nomura Holdings, Inc. NRSCF | $6.72 — |
0
|
$19.86B — | $34 — | $6.65 — | $6.65 — | $19.86B — | 9.46 | $0.71 — | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.89 0.97 USD |
+0.56
|
$18.12B 19.81B USD | $606 662.44 USD | $0.88 0.96 USD | $0.89 0.97 USD | $18.12B 19.81B USD | 8.90 | $0.1 0.11 USD | |
| Huatai Securities Co., Ltd. 206G.F | $23 25.14 USD |
0
|
$17.24B 18.85B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $17.24B 18.85B USD | 11.44 | $2.01 2.2 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.41 1.54 USD |
-0.7
|
$17.12B 18.71B USD | $443 484.26 USD | $1.41 1.54 USD | $1.41 1.54 USD | $17.12B 18.71B USD | 7.04 | $0.2 0.22 USD | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $1K — | $0.52 — | $0.52 — | $18.56B — | 0 | -$0.04 — | |
| China International Capital Corporation Limited CIM.F | $1.67 1.83 USD |
-1.18
|
$15.66B 17.12B USD | $1.78K 1.94K USD | $1.67 1.83 USD | $1.71 1.87 USD | $15.66B 17.12B USD | 12.84 | $0.13 0.14 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Nomura Holdings, Inc. NSE.F | $4.78 5.22 USD |
-4.33
|
$14.87B 16.25B USD | $2K 2.19K USD | $4.78 5.22 USD | $4.97 5.43 USD | $14.87B 16.25B USD | 7.34 | $0.65 0.71 USD | |
| Nomura Holdings, Inc. NSEA.F | $4.76 5.2 USD |
-7.57
|
$14.87B 16.25B USD | $1K 1.09K USD | $4.76 5.2 USD | $5 5.47 USD | $14.87B 16.25B USD | 7.32 | $0.65 0.71 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.25 0.27 USD |
+13.64
|
$14.55B 15.91B USD | $2.17K 2.38K USD | $0.25 0.27 USD | $0.25 0.27 USD | $14.55B 15.91B USD | 8.33 | $0.03 0.03 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.19 1.3 USD |
-1.65
|
$13.97B 15.27B USD | $500 546.57 USD | $1.19 1.3 USD | $1.19 1.3 USD | $13.97B 15.27B USD | 8.50 | $0.14 0.15 USD | |
| Computershare CMSQF | $21.78 — |
0
|
$13.31B — | $2 — | $23.8 — | $23.8 — | $13.31B — | 23.41 | $0.93 — | |
| Computershare Limited QCH.F | $20.4 22.3 USD |
-6.42
|
$12.05B 13.18B USD | $213 232.84 USD | $20.4 22.3 USD | $20.4 22.3 USD | $12.05B 13.18B USD | 24.28 | $0.84 0.92 USD | |
| Futu Holdings Limited 0FUT.IL | $81.56 — |
-15.96
|
$12.25B — | $4.86K — | $80.32 — | $92 — | $12.25B — | 24.13 | $3.38 — | |
| Jefferies Financial Group Inc. J1EF34.SA | $254.61 51.61 USD |
-8.09
|
$52.51B 10.64B USD | $74 15 USD | $232.39 47.1 USD | $258.12 52.32 USD | $52.51B 10.64B USD | 15.92 | $15.99 3.24 USD | |
| Haitong Securities HAITY | $8 — |
+60
|
$10.45B — | $682 — | $8 — | $8 — | $10.45B — | 0 | -$0.41 — | |
| Daiwa Securities DSECF | $7.17 — |
0
|
$10.12B — | $200 — | $6.49 — | $6.64 — | $10.12B — | 9.31 | $0.77 — | |
| Orient Securities Company Limited OS9.F | $0.55 0.6 USD |
-1.79
|
$9.11B 9.96B USD | $1 1.09 USD | $0.55 0.6 USD | $0.55 0.6 USD | $9.11B 9.96B USD | 11.00 | $0.05 0.05 USD | |
| Houlihan Lokey, Inc. 2HL.F | $133.4 145.82 USD |
-3.75
|
$8.95B 9.78B USD | $50 54.66 USD | $132.65 145 USD | $137.4 150.2 USD | $8.95B 9.78B USD | 28.14 | $4.74 5.18 USD | |
| Everbright Securities Company Limited 0EC.F | $0.8399 0.92 USD |
-0.59
|
$8.92B 9.75B USD | $1.73K 1.89K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $8.92B 9.75B USD | 12.00 | $0.07 0.08 USD | |
| Jefferies Financial Group Inc. LN3.F | $43.02 47.03 USD |
-12.35
|
$8.87B 9.7B USD | $80 87.45 USD | $43.02 47.03 USD | $43.02 47.03 USD | $8.87B 9.7B USD | 16.73 | $2.57 2.81 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.11 1.21 USD |
+0.91
|
$8.75B 9.57B USD | $55 60.12 USD | $1.11 1.21 USD | $1.11 1.21 USD | $8.75B 9.57B USD | 11.09 | $0.1 0.11 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | $24.92 5.05 USD |
0
|
$46.97B 9.52B USD | $0 0 USD | $24.92 5.05 USD | $24.92 5.05 USD | $46.97B 9.52B USD | 30.39 | $0.82 0.17 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.15 5.63 USD |
-5.5
|
$7.62B 8.33B USD | $129 141.01 USD | $5.15 5.63 USD | $5.25 5.74 USD | $7.62B 8.33B USD | 7.25 | $0.71 0.78 USD | |
| Stifel Financial Corp. 2SI.F | $71.5 78.16 USD |
-13.86
|
$7.42B 8.11B USD | $40 43.73 USD | $71.5 78.16 USD | $76 83.08 USD | $7.42B 8.11B USD | 12.63 | $5.66 6.19 USD | |
| MarketAxess Holdings Inc. MWI.F | $192.35 210.26 USD |
+3.16
|
$7.27B 7.95B USD | $3 3.28 USD | $192.35 210.26 USD | $192.35 210.26 USD | $7.27B 7.95B USD | 29.14 | $6.6 7.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||