결과 페이지 4 - 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (193)
- 아르헨티나 (2)
- 호주 (22)
- 오스트리아 (3)
- 브라질 (12)
- 캐나다 (39)
- 칠레 (3)
- 중국 (44)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (6)
- 독일 (161)
- 그리스 (1)
- 홍콩 (78)
- 인도 (100)
- 인도네시아 (7)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (30)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (2)
- 남아프리카 (4)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (4)
- 대만 (15)
- 태국 (23)
- 칠면조 (10)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLC Asia Limited 8210.HK | $0.05 0.0057 USD |
0
|
$36M 4.6M USD | $70K 8.95K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.3599 0.05 USD |
-2.7
|
$34.56M 4.42M USD | $80K 10.23K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $34.56M 4.42M USD | 0 | -$0.18 -0.02 USD | |
| Blockmint Technologies Inc. BKMT.V | $0.07 0.05 USD |
0
|
$3.38M 2.51M USD | $3.3K 2.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.38M 2.51M USD | 0 | $0 0 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | $0.02999 0.02 USD |
0
|
$3.76M 2.49M USD | $44.18K 29.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.76M 2.49M USD | 0 | -$0.04 -0.02 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.2899 0.04 USD |
+3.57
|
$19.33M 2.47M USD | $40K 5.11K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $19.33M 2.47M USD | 0 | -$0.09 -0.01 USD | |
| BlackStar Enterprise BEGI | $0.001299 — |
-13.33
|
$2.41M — | $3.03M — | $0.001299 — | $0.001399 — | $2.41M — | 0 | $0 — | |
| COCOON HOLDINGS 0428.HK | $0.2099 0.03 USD |
-0.49
|
$18.3M 2.34M USD | $2.78M 355.46K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $18.3M 2.34M USD | 0 | -$1.08 -0.1 USD | |
| Code Green Apparel CGAC | $0.0004 — |
+33.33
|
$1.97M — | $20.62M — | $0.0004 — | $0.0004 — | $1.97M — | 0 | -$0.32 — | |
| XTRA Bitcoin CBTC | $0.0008999 — |
0
|
$1.84M — | $2.9M — | $0.0008999 — | $0.001 — | $1.84M — | 0 | -$0.23 — | |
| Lion Group Holding LGHL | $3.38 — |
+9.68
|
$1.82M — | $547.4K — | $3 — | $3.8 — | $1.82M — | 0 | -$125 — | |
| Infrax Systems IFXY | $0.0002999 — |
0
|
$1.66M — | $5.45M — | $0.0002999 — | $0.0002999 — | $1.66M — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0002 — |
+100
|
$1.42M — | $499K — | $0.0001 — | $0.0002 — | $1.42M — | 0 | $0 — | |
| Mentor Capital MNTR | $0.05 — |
0
|
$1.08M — | $100 — | $0.05 — | $0.05 — | $1.08M — | 0 | -$0.04 — | |
| MGT Capital Investments MGTI | $0.0004 — |
0
|
$996.27K — | $280.25K — | $0.0004 — | $0.0004 — | $996.27K — | 0 | $0 — | |
| GiveMePower GMPW | $0.01 — |
0
|
$459.82K — | $10K — | $0.01 — | $0.01 — | $459.82K — | 0 | $0 — | |
| Vortex Brands VTXB | $0.0001 — |
-50
|
$353.78K — | $2.6M — | $0.0001 — | $0.0001 — | $353.78K — | 0 | -$0.01 — | |
| Jetblack JTBK | $0.0005 — |
0
|
$336.64K — | $3.3M — | $0.0005 — | $0.0005 — | $336.64K — | 0 | $0 — | |
| BitFrontier Capital BFCH | $0.0004 — |
-20
|
$277.36K — | $11.78M — | $0.0004 — | $0.0005 — | $277.36K — | 0 | -$1.6 — | |
| Morgan Stanley MS-PO | $17.56 — |
+0.86
|
$0 — | $71.51K — | $17.45 — | $17.56 — | $0 — | 2.23 | $7.86 — | |
| BRBI BR Partners S.A. BRBI11.SA | $16.81 3.41 USD |
+0.3
|
$0 0 USD | $227.1K 46.03K USD | $16.04 3.25 USD | $16.89 3.42 USD | $0 0 USD | 38.20 | $0.44 0.09 USD | |
| Stifel Financial SF-PD | $17.55 — |
+0.75
|
$0 — | $13.46K — | $17.36 — | $17.55 — | $0 — | 2.63 | $6.65 — | |
| Morgan Stanley MS-PL | $20.28 — |
+0.3
|
$0 — | $10.07K — | $20.22 — | $20.31 — | $0 — | 2.58 | $7.86 — | |
| Stifel Financial SF-PC | $23.28 — |
+0.31
|
$0 — | $2.21K — | $23.18 — | $23.3 — | $0 — | 3.50 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $19.59 — |
+0.41
|
$0 — | $26.43K — | $19.5 — | $19.6 — | $0 — | 7.07 | $2.77 — | |
| Insas Berhad 3379PB.KL | $0.9899 0.21 USD |
+1.02
|
$0 0 USD | $140.6K 29.9K USD | $0.9899 0.21 USD | $0.9899 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| SCE Trust IV SCE-PJ | $22.85 — |
-0.13
|
$0 — | $5.39K — | $22.8 — | $22.86 — | $0 — | 0 | $0 — | |
| EFG Holding Company S.A.E EFGD.IL | $1.12 — |
0
|
$0 — | $924K — | $1.12 — | $1.12 — | $0 — | 0 | $0 — | |
| The Goldman Sachs Group, Inc. GS.BA | $69,300 81.91 USD |
+2.74
|
$275.46T 325.61B USD | $74 0.09 USD | $67,950 80.32 USD | $69,300 81.91 USD | $275.46T 325.61B USD | 1.27 | $54.37K 64.27 USD | |
| Morgan Stanley MSBR34.SA | $158.1 32.04 USD |
+1.88
|
$1.27T 257.72B USD | $238 48.24 USD | $157.14 31.85 USD | $158.36 32.1 USD | $1.27T 257.72B USD | 17.14 | $9.22 1.87 USD | |
| Morgan Stanley MS.MX | $2,675 158.39 USD |
0
|
$4.29T 254.11B USD | $1 0.06 USD | $2,675 158.39 USD | $2,675 158.39 USD | $4.29T 254.11B USD | 16.83 | $158.9 9.41 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $130.62 26.47 USD |
+1.75
|
$1.2T 243.7B USD | $68 13.78 USD | $129.1 26.17 USD | $130.87 26.53 USD | $1.2T 243.7B USD | 16.91 | $7.72 1.56 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $13,170 779.83 USD |
+1.37
|
$4.08T 241.51B USD | $9 0.53 USD | $13,170 779.83 USD | $13,170 779.83 USD | $4.08T 241.51B USD | 16.61 | $792.85 46.95 USD | |
| Morgan Stanley MS.SN | $138.73 — |
0
|
$227.09B — | $0 — | $0 — | $0 — | $227.09B — | 16.26 | $8.53 — | |
| Morgan Stanley DWD.DE | $122.3 133.69 USD |
+0.86
|
$196.63B 214.95B USD | $111 121.34 USD | $120.18 131.37 USD | $122.3 133.69 USD | $196.63B 214.95B USD | 16.73 | $7.31 7.99 USD | |
| Morgan Stanley MWD.VI | $122.2 133.58 USD |
+0.78
|
$196.5B 214.81B USD | $0 0 USD | $120.4 131.61 USD | $122.2 133.58 USD | $196.5B 214.81B USD | 16.76 | $7.29 7.97 USD | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0 — | $0 — | $0 — | $212.11B — | 25.45 | $23.51 — | |
| Morgan Stanley DWD.F | $119.74 130.89 USD |
-0.13
|
$192.1B 209.99B USD | $49 53.56 USD | $119.74 130.89 USD | $119.74 130.89 USD | $192.1B 209.99B USD | 16.13 | $7.42 8.11 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $605.3 661.67 USD |
+1.37
|
$187.48B 204.94B USD | $326 356.36 USD | $592.5 647.68 USD | $605.3 661.67 USD | $187.48B 204.94B USD | 16.46 | $36.77 40.19 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $605 661.35 USD |
+1.44
|
$187.42B 204.87B USD | $0 0 USD | $591.6 646.7 USD | $605 661.35 USD | $187.42B 204.87B USD | 16.43 | $36.82 40.25 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $597 652.6 USD |
+0.02
|
$185.31B 202.57B USD | $71 77.61 USD | $588.9 643.75 USD | $597 652.6 USD | $185.31B 202.57B USD | 16.24 | $36.75 40.17 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.2 18.8 USD |
-2.27
|
$177.94B 194.52B USD | $30 32.79 USD | $17.2 18.8 USD | $17.2 18.8 USD | $177.94B 194.52B USD | 12.64 | $1.36 1.49 USD | |
| The Charles Schwab Corporation SCHW34.SA | $64.26 13.02 USD |
+2.06
|
$936.79B 189.87B USD | $1 0.2 USD | $64.26 13.02 USD | $64.26 13.02 USD | $936.79B 189.87B USD | 28.68 | $2.24 0.45 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,723 102.02 USD |
0
|
$3.13T 185.37B USD | $1 0.06 USD | $1,723 102.02 USD | $1,723 102.02 USD | $3.13T 185.37B USD | 28.01 | $61.51 3.64 USD | |
| The Charles Schwab Corporation SCHW.VI | $79.7 87.12 USD |
+0.86
|
$145.16B 158.68B USD | $0 0 USD | $78.42 85.72 USD | $79.7 87.12 USD | $145.16B 158.68B USD | 28.56 | $2.79 3.05 USD | |
| The Charles Schwab Corporation SWG.F | $78.35 85.65 USD |
+0.4
|
$142.36B 155.62B USD | $85 92.92 USD | $78.04 85.31 USD | $78.35 85.65 USD | $142.36B 155.62B USD | 27.58 | $2.84 3.1 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | $1,015.25 60.12 USD |
+2.74
|
$1.82T 107.79B USD | $0 0 USD | $1,015.25 60.12 USD | $1,015.25 60.12 USD | $1.82T 107.79B USD | 30.02 | $33.81 2 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| China Galaxy Securities CGXYY | $26.5 — |
0
|
$97.81B — | $13 — | $27.8 — | $27.8 — | $97.81B — | 240.90 | $0.11 — | |
| Robinhood Markets, Inc. HOOD.MX | $1,806 106.94 USD |
+2.85
|
$1.65T 97.59B USD | $810 47.96 USD | $1,755 103.92 USD | $1,806 106.94 USD | $1.65T 97.59B USD | 57.04 | $31.66 1.87 USD | |
| Interactive Brokers Group, Inc. KY6.F | $49.1 53.67 USD |
+0.7
|
$82.6B 90.29B USD | $30 32.79 USD | $48.95 53.51 USD | $49.1 53.67 USD | $82.6B 90.29B USD | 31.27 | $1.57 1.72 USD | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| CITIC Securities Company Limited CIIHY | $32 — |
+6.31
|
$61.36B — | $300 — | $32 — | $32 — | $61.36B — | 15.23 | $2.1 — | |
| CITIC Securities Company CIIHF | $3.03 — |
0
|
$55.55B — | $150 — | $1.8 — | $1.8 — | $55.55B — | 14.42 | $0.21 — | |
| Macquarie MCQEF | $140.85 — |
+32.88
|
$55.44B — | $100 — | $140.85 — | $140.85 — | $55.44B — | 19.58 | $7.19 — | |
| CITIC Securities Company Limited CI9.F | $2.76 3.02 USD |
+3.76
|
$48.57B 53.1B USD | $402 439.44 USD | $2.76 3.02 USD | $2.76 3.02 USD | $48.57B 53.1B USD | 15.33 | $0.18 0.2 USD | |
| Macquarie Group Limited 4M4.F | $124.3 135.88 USD |
+0.15
|
$48.41B 52.92B USD | $1 1.09 USD | $124.3 135.88 USD | $124.3 135.88 USD | $48.41B 52.92B USD | 18.80 | $6.61 7.23 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $8.84 1.79 USD |
-1.67
|
$222.81B 45.16B USD | $2.3K 466.17 USD | $8.82 1.79 USD | $8.96 1.82 USD | $222.81B 45.16B USD | 5.35 | $1.65 0.33 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $22.47 4.55 USD |
-2.52
|
$219.9B 44.57B USD | $2.8K 567.51 USD | $22.2 4.5 USD | $23.26 4.71 USD | $219.9B 44.57B USD | 13.53 | $1.66 0.34 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.5 1.64 USD |
+2.74
|
$40.16B 43.9B USD | $420 459.12 USD | $1.5 1.64 USD | $1.5 1.64 USD | $40.16B 43.9B USD | 5.76 | $0.26 0.28 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $419.58 85.04 USD |
+0.23
|
$174.43B 35.35B USD | $0 0 USD | $419.58 85.04 USD | $419.58 85.04 USD | $174.43B 35.35B USD | 14.83 | $28.28 5.73 USD | |
| Raymond James Financial, Inc. RJF.F | $136 148.67 USD |
+0.74
|
$27.44B 29.99B USD | $5 5.47 USD | $134 146.48 USD | $136 148.67 USD | $27.44B 29.99B USD | 15.47 | $8.79 9.61 USD | |
| LPL Financial Holdings Inc. 7LI.F | $322 351.99 USD |
+0.63
|
$25.75B 28.15B USD | $2 2.19 USD | $322 351.99 USD | $322 351.99 USD | $25.75B 28.15B USD | 25.82 | $12.47 13.63 USD | |
| Macquarie Group Limited MQGPC.AX | $101.5 67.18 USD |
0
|
$32.83B 21.73B USD | $2.39K 1.58K USD | $101.46 67.15 USD | $101.5 67.18 USD | $32.83B 21.73B USD | 8.24 | $12.31 8.14 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $35.36 7.17 USD |
+1.7
|
$104.4B 21.16B USD | $15 3.04 USD | $34.96 7.09 USD | $35.36 7.17 USD | $104.4B 21.16B USD | 8.62 | $4.1 0.83 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.74 1.9 USD |
+1.75
|
$18.99B 20.76B USD | $1K 1.09K USD | $1.74 1.9 USD | $1.74 1.9 USD | $18.99B 20.76B USD | 8.28 | $0.21 0.23 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $1 1.09 USD |
+2.56
|
$18.6B 20.33B USD | $977 1.07K USD | $1 1.09 USD | $1 1.09 USD | $18.6B 20.33B USD | 10.00 | $0.1 0.11 USD | |
| Huatai Securities Co., Ltd. 206G.F | $21 22.96 USD |
0
|
$18.44B 20.16B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $18.44B 20.16B USD | 10.04 | $2.09 2.28 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.55 1.69 USD |
+0.65
|
$17.59B 19.23B USD | $2 2.19 USD | $1.55 1.69 USD | $1.55 1.69 USD | $17.59B 19.23B USD | 11.92 | $0.13 0.14 USD | |
| Ameritrust ATCC | $0.001299 — |
+1200
|
$18.82B — | $70 — | $0 — | $0 — | $18.82B — | 0 | -$0.02 — | |
| Nomura Holdings, Inc. NRSCF | $6.32 — |
+1.12
|
$18.66B — | $100 — | $5.35 — | $5.35 — | $18.66B — | 8.31 | $0.76 — | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $0 — | $0 — | $0 — | $18.56B — | 0 | $0 — | |
| Nomura Holdings, Inc. NSEA.F | $5.25 5.74 USD |
+1.94
|
$16.24B 17.75B USD | $2.6K 2.84K USD | $5.25 5.74 USD | $5.25 5.74 USD | $16.24B 17.75B USD | 8.20 | $0.64 0.7 USD | |
| Nomura Holdings, Inc. NSE.F | $5.25 5.73 USD |
-0.94
|
$16.06B 17.56B USD | $1K 1.09K USD | $5.25 5.73 USD | $5.25 5.73 USD | $16.06B 17.56B USD | 8.32 | $0.63 0.69 USD | |
| China International Capital Corporation Limited CIM.F | $1.96 2.14 USD |
+0.51
|
$15.85B 17.33B USD | $200 218.63 USD | $1.96 2.14 USD | $1.97 2.15 USD | $15.85B 17.33B USD | 15.07 | $0.13 0.14 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.5 1.64 USD |
+0.67
|
$14.99B 16.39B USD | $1.21K 1.32K USD | $1.5 1.64 USD | $1.5 1.64 USD | $14.99B 16.39B USD | 10.00 | $0.15 0.16 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.26 0.28 USD |
+3.2
|
$14.57B 15.93B USD | $689 753.17 USD | $0.26 0.28 USD | $0.26 0.28 USD | $14.57B 15.93B USD | 8.59 | $0.03 0.03 USD | |
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0 — | $0 — | $0 — | $15.27B — | 30.06 | $3.38 — | |
| Computershare CMSQF | $26 — |
+4.8
|
$15.23B — | $2 — | $23.8 — | $23.8 — | $15.23B — | 27.95 | $0.93 — | |
| Computershare Limited QCH.F | $22.4 24.49 USD |
+1.82
|
$13.12B 14.34B USD | $88 96.2 USD | $22.4 24.49 USD | $22.4 24.49 USD | $13.12B 14.34B USD | 27.65 | $0.81 0.89 USD | |
| Houlihan Lokey, Inc. 2HL.F | $163.7 178.95 USD |
+1.84
|
$11.47B 12.53B USD | $50 54.66 USD | $160.05 174.96 USD | $163.7 178.95 USD | $11.47B 12.53B USD | 33.75 | $4.85 5.3 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | $298.53 60.51 USD |
0
|
$61.58B 12.48B USD | $0 0 USD | $298.53 60.51 USD | $298.53 60.51 USD | $61.58B 12.48B USD | 21.14 | $14.12 2.86 USD | |
| Evercore Inc. QGJ.F | $246 268.91 USD |
+2.5
|
$9.63B 10.52B USD | $40 43.73 USD | $246 268.91 USD | $246 268.91 USD | $9.63B 10.52B USD | 27.79 | $8.85 9.67 USD | |
| Haitong Securities HAITY | $8 — |
+60
|
$10.45B — | $100 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | |
| Jefferies Financial Group Inc. LN3.F | $46.27 50.58 USD |
-0.28
|
$9.56B 10.45B USD | $20 21.86 USD | $46.27 50.58 USD | $46.27 50.58 USD | $9.56B 10.45B USD | 20.65 | $2.24 2.45 USD | |
| Stifel Financial Corp. 2SI.F | $90.5 98.93 USD |
0
|
$9.42B 10.3B USD | $1 1.09 USD | $90.5 98.93 USD | $90.5 98.93 USD | $9.42B 10.3B USD | 20.33 | $4.45 4.86 USD | |
| Orient Securities Company Limited OS9.F | $0.63 0.68 USD |
+0.81
|
$9.4B 10.28B USD | $2 2.19 USD | $0.63 0.68 USD | $0.63 0.68 USD | $9.4B 10.28B USD | 12.50 | $0.05 0.05 USD | |
| Everbright Securities Company Limited 0EC.F | $0.9699 1.05 USD |
+2.66
|
$9.18B 10.04B USD | $1.73K 1.89K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $9.18B 10.04B USD | 13.78 | $0.07 0.08 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.13 1.24 USD |
+1.8
|
$8.92B 9.75B USD | $797 871.23 USD | $1.13 1.24 USD | $1.13 1.24 USD | $8.92B 9.75B USD | 12.55 | $0.09 0.1 USD | |
| Daiwa Securities DSECF | $6.88 — |
0
|
$9.62B — | $200 — | $6.49 — | $6.64 — | $9.62B — | 9.29 | $0.74 — | |
| XP Inc. XP9.F | $15.75 17.22 USD |
-2.56
|
$8.42B 9.21B USD | $460 502.84 USD | $15.75 17.22 USD | $16 17.49 USD | $8.42B 9.21B USD | 11.49 | $1.37 1.5 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | $23.98 4.86 USD |
0
|
$44.96B 9.11B USD | $0 0 USD | $23.98 4.86 USD | $23.98 4.86 USD | $44.96B 9.11B USD | 38.06 | $0.63 0.13 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.7 6.23 USD |
0
|
$8.22B 8.99B USD | $515 562.96 USD | $5.7 6.23 USD | $5.7 6.23 USD | $8.22B 8.99B USD | 9.04 | $0.63 0.69 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $9,660 7.29 USD |
+5
|
$11.61T 8.76B USD | $2.2M 1.66K USD | $9,110 6.88 USD | $9,800 7.4 USD | $11.61T 8.76B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $10,100 7.62 USD |
+4.99
|
$11.61T 8.76B USD | $485.15K 366.21 USD | $9,500 7.17 USD | $10,170 7.68 USD | $11.61T 8.76B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $22,150 16.72 USD |
+0.23
|
$11.08T 8.36B USD | $4.65M 3.51K USD | $21,300 16.08 USD | $22,600 17.06 USD | $11.08T 8.36B USD | 0 | $0 0 USD | |
| Freedom Holding Corp. DMW2.F | $123 134.46 USD |
+0.82
|
$7.53B 8.23B USD | $3 3.28 USD | $121 132.27 USD | $123 134.46 USD | $7.53B 8.23B USD | 103.36 | $1.19 1.3 USD | |
| MARA Holdings, Inc. MARA.MX | $350 20.72 USD |
+2.35
|
$131.86B 7.81B USD | $6.66K 394.47 USD | $335 19.84 USD | $350 20.72 USD | $131.86B 7.81B USD | 0 | -$19.03 -1.1 USD | |
| MarketAxess Holdings Inc. MWI.F | $187.7 205.18 USD |
+2.76
|
$7.1B 7.76B USD | $3 3.28 USD | $184.25 201.41 USD | $187.7 205.18 USD | $7.1B 7.76B USD | 37.31 | $5.03 5.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||