$3.6T
Tổng vốn hoá thị trường
$156.86B
Tổng khối lượng
BTC 62.70%     ETH 9.44%
Tỉ lệ thống trị

Trang kết quả 4 cho Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Dịch vụ tài chính (887)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DLC Asia Limited  8210.HK $0.05 0.0057 USD
0
$36M 4.6M USD $70K 8.95K USD $0.05 0.0057 USD $0.05 0.0057 USD $36M 4.6M USD 0 $0 0 USD
Astrum Financial Holdings Limited  8333.HK $0.3599 0.05 USD
-2.7
$34.56M 4.42M USD $80K 10.23K USD $0.3599 0.05 USD $0.3599 0.05 USD $34.56M 4.42M USD 0 -$0.18 -0.02 USD
Blockmint Technologies Inc.  BKMT.V $0.07 0.05 USD
0
$3.38M 2.51M USD $3.3K 2.45K USD $0.07 0.05 USD $0.07 0.05 USD $3.38M 2.51M USD 0 $0 0 USD
Australian Bond Exchange Holdings Limited  ABE.AX $0.02999 0.02 USD
0
$3.76M 2.49M USD $44.18K 29.24K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.76M 2.49M USD 0 -$0.04 -0.02 USD
Zijing International Financial Holdings Limited  8340.HK $0.2899 0.04 USD
+3.57
$19.33M 2.47M USD $40K 5.11K USD $0.2899 0.04 USD $0.3099 0.04 USD $19.33M 2.47M USD 0 -$0.09 -0.01 USD
Code Green Apparel  CGAC $0.0005
+66.67
$2.47M $68.87M $0.0004 $0.0005 $2.47M 0 -$0.32
BlackStar Enterprise  BEGI $0.001299
-13.33
$2.41M $3.03M $0.001299 $0.001399 $2.41M 0 $0
COCOON HOLDINGS  0428.HK $0.2099 0.03 USD
-0.49
$18.3M 2.34M USD $2.78M 355.46K USD $0.2 0.03 USD $0.2099 0.03 USD $18.3M 2.34M USD 0 -$1.08 -0.1 USD
Lion Group Holding  LGHL $3.47
+12.32
$1.87M $588.47K $3 $3.8 $1.87M 0 -$125
XTRA Bitcoin  CBTC $0.0008999
0
$1.84M $2.9M $0.0008999 $0.001 $1.84M 0 -$0.23
Infrax Systems  IFXY $0.0002999
0
$1.66M $5.45M $0.0002999 $0.0002999 $1.66M 0 $0
Net Savings Link  NSAV $0.0002
+100
$1.42M $499K $0.0001 $0.0002 $1.42M 0 $0
Mentor Capital  MNTR $0.05
0
$1.08M $100 $0.05 $0.05 $1.08M 0 -$0.04
MGT Capital Investments  MGTI $0.0004
0
$996.27K $280.25K $0.0004 $0.0004 $996.27K 0 $0
GiveMePower  GMPW $0.01
0
$459.82K $10K $0.01 $0.01 $459.82K 0 $0
Vortex Brands  VTXB $0.0001
-50
$353.78K $2.6M $0.0001 $0.0001 $353.78K 0 -$0.01
Jetblack  JTBK $0.0005
0
$336.64K $500K $0.0005 $0.0005 $336.64K 0 $0
BitFrontier Capital  BFCH $0.0004
-20
$277.36K $11.78M $0.0004 $0.0005 $277.36K 0 -$1.6
Morgan Stanley  MS-PO $17.53
+0.69
$0 $74.35K $17.45 $17.56 $0 2.23 $7.86
BRBI BR Partners S.A.  BRBI11.SA $16.85 3.42 USD
+0.54
$0 0 USD $243.8K 49.41K USD $16.04 3.25 USD $16.89 3.42 USD $0 0 USD 38.29 $0.44 0.09 USD
Stifel Financial  SF-PD $17.54
+0.69
$0 $15.73K $17.36 $17.57 $0 2.63 $6.65
Morgan Stanley  MS-PL $20.28
+0.3
$0 $10.13K $20.22 $20.31 $0 2.58 $7.86
Stifel Financial  SF-PC $23.28
+0.31
$0 $2.29K $23.18 $23.3 $0 3.50 $6.65
The Charles Schwab  SCHW-PJ $19.59
+0.41
$0 $26.75K $19.5 $19.6 $0 7.07 $2.77
Insas Berhad  3379PB.KL $0.9899 0.21 USD
+1.02
$0 0 USD $140.6K 29.9K USD $0.9899 0.21 USD $0.9899 0.21 USD $0 0 USD 0 $0 0 USD
SCE Trust IV  SCE-PJ $22.85
-0.13
$0 $5.39K $22.8 $22.86 $0 0 $0
EFG Holding Company S.A.E  EFGD.IL $1.12
0
$0 $924K $1.12 $1.12 $0 0 $0
The Goldman Sachs Group, Inc.  GS.BA $69,300 81.91 USD
+2.74
$275.46T 325.61B USD $74 0.09 USD $67,950 80.32 USD $69,300 81.91 USD $275.46T 325.61B USD 1.27 $54.37K 64.27 USD
Morgan Stanley  MSBR34.SA $158.1 32.04 USD
+1.88
$1.27T 257.72B USD $238 48.24 USD $157.14 31.85 USD $158.36 32.1 USD $1.27T 257.72B USD 17.14 $9.22 1.87 USD
Morgan Stanley  MS.MX $2,675 158.39 USD
0
$4.29T 254.11B USD $1 0.06 USD $2,675 158.39 USD $2,675 158.39 USD $4.29T 254.11B USD 16.83 $158.9 9.41 USD
The Goldman Sachs Group, Inc.  GSGI34.SA $131.24 26.6 USD
+2.24
$1.21T 244.86B USD $110 22.3 USD $129.1 26.17 USD $131.24 26.6 USD $1.21T 244.86B USD 17.00 $7.72 1.56 USD
The Goldman Sachs Group, Inc.  GS.MX $13,170 779.83 USD
+1.37
$4.08T 241.51B USD $9 0.53 USD $13,170 779.83 USD $13,170 779.83 USD $4.08T 241.51B USD 16.61 $792.85 46.95 USD
Morgan Stanley  MS.SN $138.73
0
$227.09B $0 $0 $0 $227.09B 16.26 $8.53
Morgan Stanley  DWD.DE $122.3 133.69 USD
+0.86
$196.63B 214.95B USD $111 121.34 USD $120.18 131.37 USD $122.3 133.69 USD $196.63B 214.95B USD 16.73 $7.31 7.99 USD
Morgan Stanley  MWD.VI $122.2 133.58 USD
+0.78
$196.5B 214.81B USD $0 0 USD $120.4 131.61 USD $122.2 133.58 USD $196.5B 214.81B USD 16.76 $7.29 7.97 USD
The Goldman Sachs Group, Inc.  0R3G.IL $598.51
-0.41
$212.11B $0 $0 $0 $212.11B 25.45 $23.51
Morgan Stanley  DWD.F $119.74 130.89 USD
-0.13
$192.1B 209.99B USD $49 53.56 USD $119.74 130.89 USD $119.74 130.89 USD $192.1B 209.99B USD 16.13 $7.42 8.11 USD
The Goldman Sachs Group, Inc.  GOS.DE $605.3 661.67 USD
+1.37
$187.48B 204.94B USD $326 356.36 USD $592.5 647.68 USD $605.3 661.67 USD $187.48B 204.94B USD 16.46 $36.77 40.19 USD
The Goldman Sachs Group, Inc.  GS.VI $605 661.35 USD
+1.44
$187.42B 204.87B USD $0 0 USD $591.6 646.7 USD $605 661.35 USD $187.42B 204.87B USD 16.43 $36.82 40.25 USD
The Goldman Sachs Group, Inc.  GOS.F $597 652.6 USD
+0.02
$185.31B 202.57B USD $71 77.61 USD $588.9 643.75 USD $597 652.6 USD $185.31B 202.57B USD 16.24 $36.75 40.17 USD
The Goldman Sachs Group, Inc.  GOS0.F $17.2 18.8 USD
-2.27
$177.94B 194.52B USD $30 32.79 USD $17.2 18.8 USD $17.2 18.8 USD $177.94B 194.52B USD 12.64 $1.36 1.49 USD
The Charles Schwab Corporation  SCHW34.SA $64.26 13.02 USD
+2.06
$936.79B 189.87B USD $1 0.2 USD $64.26 13.02 USD $64.26 13.02 USD $936.79B 189.87B USD 28.68 $2.24 0.45 USD
The Charles Schwab Corporation  SCHW.MX $1,723 102.02 USD
0
$3.13T 185.37B USD $1 0.06 USD $1,723 102.02 USD $1,723 102.02 USD $3.13T 185.37B USD 28.01 $61.51 3.64 USD
The Charles Schwab Corporation  SCHW.VI $79.7 87.12 USD
+0.86
$145.16B 158.68B USD $0 0 USD $78.42 85.72 USD $79.7 87.12 USD $145.16B 158.68B USD 28.56 $2.79 3.05 USD
The Charles Schwab Corporation  SWG.F $78.35 85.65 USD
+0.4
$142.36B 155.62B USD $85 92.92 USD $78.04 85.31 USD $78.35 85.65 USD $142.36B 155.62B USD 27.58 $2.84 3.1 USD
Interactive Brokers Group, Inc.  IBKR.MX $1,015.25 60.12 USD
+2.74
$1.82T 107.79B USD $0 0 USD $1,015.25 60.12 USD $1,015.25 60.12 USD $1.82T 107.79B USD 30.02 $33.81 2 USD
The Charles Schwab Corporation  SWG.DE $51.45 56.24 USD
0
$93.3B 101.99B USD $0 0 USD $0 0 USD $0 0 USD $93.3B 101.99B USD 0 $0 0 USD
China Galaxy Securities  CGXYY $26.5
0
$97.81B $13 $27.8 $27.8 $97.81B 240.90 $0.11
Robinhood Markets, Inc.  HOOD.MX $1,806 106.94 USD
+2.85
$1.65T 97.59B USD $810 47.96 USD $1,755 103.92 USD $1,806 106.94 USD $1.65T 97.59B USD 57.04 $31.66 1.87 USD
Interactive Brokers Group, Inc.  KY6.F $49.1 53.67 USD
+0.7
$82.6B 90.29B USD $30 32.79 USD $48.95 53.51 USD $49.1 53.67 USD $82.6B 90.29B USD 31.27 $1.57 1.72 USD
The Goldman Sachs Group, Inc.  GS-PK $25.03
0
$64.75B $0 $0 $0 $64.75B 0 $0
CITIC Securities Company Limited  CIIHY $32
+6.31
$61.36B $300 $32 $32 $61.36B 15.23 $2.1
CITIC Securities Company  CIIHF $3.03
0
$55.55B $150 $1.8 $1.8 $55.55B 14.42 $0.21
Macquarie  MCQEF $140.85
+32.88
$55.44B $100 $140.85 $140.85 $55.44B 19.58 $7.19
CITIC Securities Company Limited  CI9.F $2.76 3.02 USD
+3.76
$48.57B 53.1B USD $402 439.44 USD $2.76 3.02 USD $2.76 3.02 USD $48.57B 53.1B USD 15.33 $0.18 0.2 USD
Macquarie Group Limited  4M4.F $124.3 135.88 USD
+0.15
$48.41B 52.92B USD $1 1.09 USD $124.3 135.88 USD $124.3 135.88 USD $48.41B 52.92B USD 18.80 $6.61 7.23 USD
Banco BTG Pactual S.A.  BPAC5.SA $8.84 1.79 USD
-1.67
$222.81B 45.16B USD $2.3K 466.17 USD $8.82 1.79 USD $8.96 1.82 USD $222.81B 45.16B USD 5.35 $1.65 0.33 USD
Banco BTG Pactual S.A.  BPAC3.SA $22.47 4.55 USD
-2.52
$219.9B 44.57B USD $2.8K 567.51 USD $22.2 4.5 USD $23.26 4.71 USD $219.9B 44.57B USD 13.53 $1.66 0.34 USD
Guotai Haitong Securities Co., Ltd.  153A.F $1.5 1.64 USD
+2.74
$40.16B 43.9B USD $420 459.12 USD $1.5 1.64 USD $1.5 1.64 USD $40.16B 43.9B USD 5.76 $0.26 0.28 USD
Raymond James Financial, Inc.  R1JF34.SA $419.58 85.04 USD
+0.23
$174.43B 35.35B USD $0 0 USD $419.58 85.04 USD $419.58 85.04 USD $174.43B 35.35B USD 14.83 $28.28 5.73 USD
Raymond James Financial, Inc.  RJF.F $136 148.67 USD
+0.74
$27.44B 29.99B USD $5 5.47 USD $134 146.48 USD $136 148.67 USD $27.44B 29.99B USD 15.47 $8.79 9.61 USD
LPL Financial Holdings Inc.  7LI.F $322 351.99 USD
+0.63
$25.75B 28.15B USD $2 2.19 USD $322 351.99 USD $322 351.99 USD $25.75B 28.15B USD 25.82 $12.47 13.63 USD
Macquarie Group Limited  MQGPC.AX $101.5 67.18 USD
0
$32.83B 21.73B USD $2.39K 1.58K USD $101.46 67.15 USD $101.5 67.18 USD $32.83B 21.73B USD 8.24 $12.31 8.14 USD
Nomura Holdings, Inc.  NMRH34.SA $35.36 7.17 USD
+1.7
$104.4B 21.16B USD $15 3.04 USD $34.96 7.09 USD $35.36 7.17 USD $104.4B 21.16B USD 8.62 $4.1 0.83 USD
Huatai Securities Co., Ltd.  206H.F $1.74 1.9 USD
+1.75
$18.99B 20.76B USD $1K 1.09K USD $1.74 1.9 USD $1.74 1.9 USD $18.99B 20.76B USD 8.28 $0.21 0.23 USD
China Galaxy Securities Co., Ltd.  CGL.F $1 1.09 USD
+2.56
$18.6B 20.33B USD $977 1.07K USD $1 1.09 USD $1 1.09 USD $18.6B 20.33B USD 10.00 $0.1 0.11 USD
Huatai Securities Co., Ltd.  206G.F $21 22.96 USD
0
$18.44B 20.16B USD $0 0 USD $21 22.96 USD $21 22.96 USD $18.44B 20.16B USD 10.04 $2.09 2.28 USD
China Merchants Securities Co., Ltd.  195H.F $1.55 1.69 USD
+0.65
$17.59B 19.23B USD $2 2.19 USD $1.55 1.69 USD $1.55 1.69 USD $17.59B 19.23B USD 11.92 $0.13 0.14 USD
Ameritrust  ATCC $0.001299
+1200
$18.82B $70 $0 $0 $18.82B 0 -$0.02
Nomura Holdings, Inc.  NRSCF $6.32
+1.12
$18.66B $100 $5.35 $5.35 $18.66B 8.31 $0.76
Haitong Securities Co., Ltd.  HTNGF $0.52
0
$18.56B $0 $0 $0 $18.56B 0 $0
Nomura Holdings, Inc.  NSEA.F $5.25 5.74 USD
+1.94
$16.24B 17.75B USD $2.6K 2.84K USD $5.25 5.74 USD $5.25 5.74 USD $16.24B 17.75B USD 8.20 $0.64 0.7 USD
Nomura Holdings, Inc.  NSE.F $5.25 5.73 USD
-0.94
$16.06B 17.56B USD $1K 1.09K USD $5.25 5.73 USD $5.25 5.73 USD $16.06B 17.56B USD 8.32 $0.63 0.69 USD
China International Capital Corporation Limited  CIM.F $1.96 2.14 USD
+0.51
$15.85B 17.33B USD $200 218.63 USD $1.96 2.14 USD $1.97 2.15 USD $15.85B 17.33B USD 15.07 $0.13 0.14 USD
HAITONG SECURITIES  600837.SS $10.41 1.45 USD
0
$121.1B 16.84B USD $0 0 USD $0 0 USD $0 0 USD $121.1B 16.84B USD 0 $0 0 USD
HAITONG SEC  6837.HK $6.45 0.82 USD
0
$129.31B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $129.31B 16.53B USD 0 $0 0 USD
GF Securities Co., Ltd.  9GF.F $1.5 1.64 USD
+0.67
$14.99B 16.39B USD $1.21K 1.32K USD $1.5 1.64 USD $1.5 1.64 USD $14.99B 16.39B USD 10.00 $0.15 0.16 USD
Shenwan Hongyuan Group Co., Ltd.  2X2A.F $0.26 0.28 USD
+3.2
$14.57B 15.93B USD $689 753.17 USD $0.26 0.28 USD $0.26 0.28 USD $14.57B 15.93B USD 8.59 $0.03 0.03 USD
Futu Holdings Limited  0FUT.IL $101.63
0
$15.27B $0 $0 $0 $15.27B 30.06 $3.38
Computershare  CMSQF $26
+4.8
$15.23B $2 $23.8 $23.8 $15.23B 27.95 $0.93
Computershare Limited  QCH.F $22.4 24.49 USD
+1.82
$13.12B 14.34B USD $88 96.2 USD $22.4 24.49 USD $22.4 24.49 USD $13.12B 14.34B USD 27.65 $0.81 0.89 USD
Houlihan Lokey, Inc.  2HL.F $163.7 178.95 USD
+1.84
$11.47B 12.53B USD $50 54.66 USD $160.05 174.96 USD $163.7 178.95 USD $11.47B 12.53B USD 33.75 $4.85 5.3 USD
Jefferies Financial Group Inc.  J1EF34.SA $298.53 60.51 USD
0
$61.58B 12.48B USD $0 0 USD $298.53 60.51 USD $298.53 60.51 USD $61.58B 12.48B USD 21.14 $14.12 2.86 USD
Evercore Inc.  QGJ.F $246 268.91 USD
+2.5
$9.63B 10.52B USD $40 43.73 USD $246 268.91 USD $246 268.91 USD $9.63B 10.52B USD 27.79 $8.85 9.67 USD
Haitong Securities  HAITY $8
+60
$10.45B $100 $8.25 $8.25 $10.45B 0 -$0.41
Jefferies Financial Group Inc.  LN3.F $46.27 50.58 USD
-0.28
$9.56B 10.45B USD $20 21.86 USD $46.27 50.58 USD $46.27 50.58 USD $9.56B 10.45B USD 20.65 $2.24 2.45 USD
Stifel Financial Corp.  2SI.F $90.5 98.93 USD
0
$9.42B 10.3B USD $1 1.09 USD $90.5 98.93 USD $90.5 98.93 USD $9.42B 10.3B USD 20.33 $4.45 4.86 USD
Orient Securities Company Limited  OS9.F $0.63 0.68 USD
+0.81
$9.4B 10.28B USD $2 2.19 USD $0.63 0.68 USD $0.63 0.68 USD $9.4B 10.28B USD 12.50 $0.05 0.05 USD
Everbright Securities Company Limited  0EC.F $0.9699 1.05 USD
+2.66
$9.18B 10.04B USD $1.73K 1.89K USD $0.9699 1.05 USD $0.9699 1.05 USD $9.18B 10.04B USD 13.78 $0.07 0.08 USD
CSC Financial Co., Ltd.  CS0.F $1.13 1.24 USD
+1.8
$8.92B 9.75B USD $797 871.23 USD $1.13 1.24 USD $1.13 1.24 USD $8.92B 9.75B USD 12.55 $0.09 0.1 USD
Daiwa Securities  DSECF $6.88
0
$9.62B $200 $6.49 $6.64 $9.62B 9.29 $0.74
XP Inc.  XP9.F $15.75 17.22 USD
-2.56
$8.42B 9.21B USD $460 502.84 USD $15.75 17.22 USD $16 17.49 USD $8.42B 9.21B USD 11.49 $1.37 1.5 USD
MarketAxess Holdings Inc.  M1KT34.SA $23.98 4.86 USD
0
$44.96B 9.11B USD $0 0 USD $23.98 4.86 USD $23.98 4.86 USD $44.96B 9.11B USD 38.06 $0.63 0.13 USD
Daiwa Securities Group Inc.  DSE.F $5.7 6.23 USD
0
$8.22B 8.99B USD $515 562.96 USD $5.7 6.23 USD $5.7 6.23 USD $8.22B 8.99B USD 9.04 $0.63 0.69 USD
Mirae Asset Securities Co., Ltd.  00680K.KS $9,660 7.29 USD
+5
$11.61T 8.76B USD $0 0 USD $0 0 USD $0 0 USD $11.61T 8.76B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006805.KS $10,100 7.62 USD
+4.99
$11.61T 8.76B USD $0 0 USD $0 0 USD $0 0 USD $11.61T 8.76B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006800.KS $22,150 16.72 USD
+0.23
$11.08T 8.36B USD $0 0 USD $0 0 USD $0 0 USD $11.08T 8.36B USD 0 $0 0 USD
Freedom Holding Corp.  DMW2.F $123 134.46 USD
+0.82
$7.53B 8.23B USD $3 3.28 USD $121 132.27 USD $123 134.46 USD $7.53B 8.23B USD 103.36 $1.19 1.3 USD
MARA Holdings, Inc.  MARA.MX $354 20.96 USD
+3.51
$133.37B 7.9B USD $28.93K 1.71K USD $335 19.84 USD $354.5 20.99 USD $133.37B 7.9B USD 0 -$19.03 -1.1 USD
MarketAxess Holdings Inc.  MWI.F $187.7 205.18 USD
+2.76
$7.1B 7.76B USD $3 3.28 USD $184.25 201.41 USD $187.7 205.18 USD $7.1B 7.76B USD 37.31 $5.03 5.5 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây