Le pays : Taïwan Secteur : Biens de consommation cycliques Industrie : Fabrication de textiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (62)
- {{country.name}}
- Tous les pays
- États-Unis (11)
- Australie (1)
- L'Autriche (1)
- Brésil (15)
- Chine (66)
- République tchèque (1)
- Danemark (1)
- Finlande (2)
- France (1)
- Allemagne (29)
- Grèce (11)
- Hong Kong (26)
- Inde (168)
- Indonésie (11)
- Israël (4)
- Italie (5)
- Japon (25)
- Malaisie (4)
- Nouvelle-Zélande (1)
- Pologne (1)
- Corée du Sud (18)
- Espagne (1)
- Suriname (1)
- Suède (3)
- Taïwan (62)
- Thaïlande (15)
- Turquie (23)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (15)
- Taiwan (47)
Biens de consommation cycliques (62)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (62)
Fabrication de textiles (62)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (62)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (26)
- Logement (15)
- Station de Loisirs et casinos (5)
- Services de voyage (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far Eastern New Century Corporation 1402.TW | $32.15 1.02 USD |
+0.47
|
$172.07B 5.47B USD | $11.11M 353.16K USD | $32 1.02 USD | $32.35 1.03 USD | $172.07B 5.47B USD | 15.09 | $2.13 0.07 USD | |
| Ruentex Industries Ltd. 2915.TW | $52.2 1.66 USD |
+0.58
|
$55.74B 1.77B USD | $1.47M 46.79K USD | $51.7 1.64 USD | $52.8 1.68 USD | $55.74B 1.77B USD | 4.39 | $11.87 0.38 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $17.05 0.54 USD |
-1.45
|
$28.69B 911.51M USD | $831.77K 26.43K USD | $17 0.54 USD | $17.25 0.55 USD | $28.69B 911.51M USD | 19.37 | $0.88 0.03 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $80.9 2.57 USD |
+8.88
|
$24.21B 769.22M USD | $2.92M 92.65K USD | $77 2.45 USD | $81.7 2.6 USD | $24.21B 769.22M USD | 27.61 | $2.93 0.09 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $14.45 0.46 USD |
-0.69
|
$23.94B 760.73M USD | $1.13M 35.99K USD | $14.3 0.45 USD | $14.65 0.47 USD | $23.94B 760.73M USD | 0 | -$0.33 -0.01 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $14.05 0.45 USD |
-0.7
|
$22.67B 720.44M USD | $7.3M 231.82K USD | $13.9 0.44 USD | $14.4 0.46 USD | $22.67B 720.44M USD | 12.88 | $1.09 0.03 USD | |
| Taiwan Paiho Limited 9938.TW | $58.3 1.85 USD |
+0.87
|
$17.37B 551.98M USD | $377.38K 11.99K USD | $57.5 1.83 USD | $58.4 1.86 USD | $17.37B 551.98M USD | 11.29 | $5.16 0.16 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $39.15 1.24 USD |
+0.13
|
$15.57B 494.89M USD | $258.53K 8.21K USD | $38.95 1.24 USD | $39.3 1.25 USD | $15.57B 494.89M USD | 10.46 | $3.74 0.12 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $39.3 1.25 USD |
0
|
$7.66B 243.38M USD | $148.77K 4.73K USD | $39.05 1.24 USD | $39.8 1.26 USD | $7.66B 243.38M USD | 44.15 | $0.89 0.03 USD | |
| Cathay Consolidated, Inc. 1342.TW | $94.9 3.02 USD |
-0.42
|
$7.46B 237.06M USD | $67.96K 2.16K USD | $94.5 3 USD | $95.2 3.03 USD | $7.46B 237.06M USD | 14.89 | $6.37 0.2 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.15 0.23 USD |
0
|
$7.04B 223.65M USD | $271.3K 8.62K USD | $7.13 0.23 USD | $7.18 0.23 USD | $7.04B 223.65M USD | 715.00 | $0.01 0.0003 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $13.7 0.44 USD |
0
|
$5.56B 176.72M USD | $82.28K 2.61K USD | $13.65 0.43 USD | $13.7 0.44 USD | $5.56B 176.72M USD | 11.41 | $1.2 0.04 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.38 0.2 USD |
+0.63
|
$5.38B 171.01M USD | $194.84K 6.19K USD | $6.35 0.2 USD | $6.38 0.2 USD | $5.38B 171.01M USD | 0 | -$0.16 -0.005 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $102 3.24 USD |
-0.49
|
$5.35B 170.12M USD | $36.23K 1.15K USD | $100 3.18 USD | $102.5 3.26 USD | $5.35B 170.12M USD | 25.95 | $3.93 0.12 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.56 0.3 USD |
+0.21
|
$5.08B 161.51M USD | $129.82K 4.13K USD | $9.47 0.3 USD | $9.58 0.3 USD | $5.08B 161.51M USD | 0 | -$0.35 -0.01 USD | |
| Everest Textile Co., Ltd. 1460.TW | $7.37 0.23 USD |
+2.08
|
$4.97B 157.96M USD | $1.02M 32.35K USD | $7.24 0.23 USD | $7.66 0.24 USD | $4.97B 157.96M USD | 0 | -$0.37 -0.01 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $19.6 0.62 USD |
-1.01
|
$4.31B 137.02M USD | $48.55K 1.54K USD | $19.5 0.62 USD | $19.85 0.63 USD | $4.31B 137.02M USD | 122.50 | $0.16 0.005 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $18 0.57 USD |
+0.28
|
$4.2B 133.56M USD | $58.2K 1.85K USD | $17.9 0.57 USD | $18.05 0.57 USD | $4.2B 133.56M USD | 13.33 | $1.35 0.04 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $47 1.49 USD |
-1.47
|
$3.95B 125.41M USD | $117.89K 3.75K USD | $46.95 1.49 USD | $47.6 1.51 USD | $3.95B 125.41M USD | 10.70 | $4.39 0.14 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $19.9 0.63 USD |
-0.25
|
$3.94B 125.2M USD | $125.86K 4K USD | $19.8 0.63 USD | $19.9 0.63 USD | $3.94B 125.2M USD | 8.29 | $2.4 0.08 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $12 0.38 USD |
0
|
$3.81B 121.06M USD | $20.13K 639.57 USD | $11.9 0.38 USD | $12 0.38 USD | $3.81B 121.06M USD | 16.90 | $0.71 0.02 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $27.55 0.88 USD |
-0.36
|
$3.79B 120.55M USD | $44.59K 1.42K USD | $27.45 0.87 USD | $27.65 0.88 USD | $3.79B 120.55M USD | 3.39 | $8.11 0.26 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $21.8 0.69 USD |
+0.69
|
$3.74B 118.81M USD | $65.08K 2.07K USD | $21.55 0.68 USD | $21.8 0.69 USD | $3.74B 118.81M USD | 5.92 | $3.68 0.12 USD | |
| Universal Incorporation 1325.TW | $32.35 1.03 USD |
+1.73
|
$2.76B 87.66M USD | $3.59M 113.94K USD | $32.25 1.02 USD | $33.8 1.07 USD | $2.76B 87.66M USD | 0 | -$0.78 -0.02 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $58.2 1.85 USD |
-0.34
|
$2.35B 74.81M USD | $48.5K 1.54K USD | $57.6 1.83 USD | $58.7 1.87 USD | $2.35B 74.81M USD | 4.96 | $11.72 0.37 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $12.5 0.4 USD |
+7.73
|
$2.16B 68.59M USD | $389.51K 12.38K USD | $11.55 0.37 USD | $12.75 0.41 USD | $2.16B 68.59M USD | 0 | -$1.7 -0.05 USD | |
| Glotech Industrial Corp. 5475.TWO | $16.7 0.53 USD |
+7.74
|
$2.12B 67.46M USD | $9.07M 288.28K USD | $15.5 0.49 USD | $17.05 0.54 USD | $2.12B 67.46M USD | 0 | -$1.11 -0.03 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $17.75 0.56 USD |
+1.14
|
$1.97B 62.69M USD | $349.12K 11.09K USD | $17.4 0.55 USD | $17.85 0.57 USD | $1.97B 62.69M USD | 38.58 | $0.46 0.01 USD | |
| TRK Corporation 1432.TW | $17.65 0.56 USD |
-0.56
|
$1.91B 60.57M USD | $24.62K 782.37 USD | $17.6 0.56 USD | $17.85 0.57 USD | $1.91B 60.57M USD | 0 | -$0.42 -0.01 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $13.55 0.43 USD |
+0.37
|
$1.76B 55.93M USD | $135.81K 4.32K USD | $13.25 0.42 USD | $13.55 0.43 USD | $1.76B 55.93M USD | 36.62 | $0.37 0.01 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $15.5 0.49 USD |
+0.98
|
$1.7B 54.15M USD | $61.53K 1.96K USD | $15.4 0.49 USD | $15.55 0.49 USD | $1.7B 54.15M USD | 0 | -$0.25 -0.007 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $13.85 0.44 USD |
0
|
$1.43B 45.37M USD | $137.1K 4.36K USD | $13.7 0.44 USD | $13.9 0.44 USD | $1.43B 45.37M USD | 22.70 | $0.61 0.02 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $213 6.77 USD |
-1.16
|
$12.87B 408.92M USD | $22.71K 721.49 USD | $212.5 6.75 USD | $215.5 6.85 USD | $12.87B 408.92M USD | 13.84 | $15.39 0.49 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $52.3 1.66 USD |
+0.38
|
$7.9B 251.14M USD | $62.06K 1.97K USD | $51.9 1.65 USD | $52.4 1.67 USD | $7.9B 251.14M USD | 15.56 | $3.36 0.11 USD | |
| King House CO., Ltd. 4419.TWO | $46 1.46 USD |
0
|
$7.78B 247.26M USD | $2K 63.55 USD | $46 1.46 USD | $46 1.46 USD | $7.78B 247.26M USD | 0 | -$1.08 -0.03 USD | |
| Lily Textile Co., Ltd. 1443.TW | $31.6 1 USD |
+0.32
|
$4.28B 135.9M USD | $2.02K 64.22 USD | $30.9 0.98 USD | $31.6 1 USD | $4.28B 135.9M USD | 19.38 | $1.63 0.05 USD | |
| Reward Wool Industry Corporation 1423.TW | $36.45 1.16 USD |
-0.55
|
$3.63B 115.41M USD | $2.1K 66.63 USD | $36 1.14 USD | $36.45 1.16 USD | $3.63B 115.41M USD | 23.82 | $1.53 0.05 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $66.9 2.13 USD |
0
|
$3.54B 112.35M USD | $2.02K 64.03 USD | $66.5 2.11 USD | $66.9 2.13 USD | $3.54B 112.35M USD | 12.99 | $5.15 0.16 USD | |
| TST Group Holding Ltd. 4439.TW | $87.9 2.79 USD |
0
|
$3.34B 106.24M USD | $1K 31.78 USD | $87.9 2.79 USD | $87.9 2.79 USD | $3.34B 106.24M USD | 43.08 | $2.04 0.06 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $46.7 1.48 USD |
+3.43
|
$3.08B 97.96M USD | $90K 2.86K USD | $45.2 1.44 USD | $47.05 1.5 USD | $3.08B 97.96M USD | 7.16 | $6.52 0.21 USD | |
| Ascent Development Co., Ltd. 1439.TW | $31.4 1 USD |
-1.1
|
$2.89B 91.79M USD | $9K 285.98 USD | $31.3 0.99 USD | $31.7 1.01 USD | $2.89B 91.79M USD | 16.26 | $1.93 0.06 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $37.6 1.19 USD |
-0.13
|
$2.37B 75.27M USD | $106K 3.37K USD | $37.5 1.19 USD | $37.65 1.2 USD | $2.37B 75.27M USD | 87.44 | $0.43 0.01 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.3 0.45 USD |
+0.7
|
$2.29B 72.89M USD | $24K 762.61 USD | $14.15 0.45 USD | $14.45 0.46 USD | $2.29B 72.89M USD | 15.05 | $0.95 0.03 USD | |
| evertex fabrinology limited 1470.TW | $25.35 0.81 USD |
0
|
$2.17B 69.09M USD | $116 3.69 USD | $24.8 0.79 USD | $25.35 0.81 USD | $2.17B 69.09M USD | 25.35 | $1 0.03 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $17.15 0.54 USD |
0
|
$2.1B 66.86M USD | $7K 222.46 USD | $17.15 0.54 USD | $17.35 0.55 USD | $2.1B 66.86M USD | 16.33 | $1.05 0.03 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $16.6 0.53 USD |
-2.06
|
$2.03B 64.41M USD | $45.84K 1.46K USD | $16.45 0.52 USD | $17 0.54 USD | $2.03B 64.41M USD | 0 | -$0.13 -0.004 USD | |
| Universal Textile Co., Ltd. 1445.TW | $15.4 0.49 USD |
0
|
$2.01B 63.94M USD | $29.12K 925.14 USD | $15.35 0.49 USD | $15.4 0.49 USD | $2.01B 63.94M USD | 0 | -$1.34 -0.04 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $17.2 0.55 USD |
-0.29
|
$1.82B 57.88M USD | $41.2K 1.31K USD | $17.2 0.55 USD | $17.25 0.55 USD | $1.82B 57.88M USD | 0 | -$1.04 -0.03 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $28.5 0.91 USD |
+0.71
|
$1.72B 54.73M USD | $10.01K 318.07 USD | $28.5 0.91 USD | $29 0.92 USD | $1.72B 54.73M USD | 19.93 | $1.43 0.05 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $12.65 0.4 USD |
0
|
$1.68B 53.32M USD | $15.01K 477.07 USD | $12.5 0.4 USD | $12.65 0.4 USD | $1.68B 53.32M USD | 22.19 | $0.57 0.02 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $11.9 0.38 USD |
0
|
$1.57B 49.95M USD | $8K 254.2 USD | $11.9 0.38 USD | $11.9 0.38 USD | $1.57B 49.95M USD | 0 | -$0.16 -0.005 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $13.65 0.43 USD |
0
|
$1.41B 44.94M USD | $48.55K 1.54K USD | $13.55 0.43 USD | $13.7 0.44 USD | $1.41B 44.94M USD | 21.66 | $0.63 0.02 USD | |
| J.D Development Co., LTD 4402.TWO | $20.2 0.64 USD |
0
|
$1.37B 43.64M USD | $100 3.18 USD | $20.2 0.64 USD | $21 0.67 USD | $1.37B 43.64M USD | 0 | -$0.02 -0.0006 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $13.6 0.43 USD |
-0.73
|
$1.27B 40.5M USD | $26K 826.25 USD | $13.3 0.42 USD | $13.6 0.43 USD | $1.27B 40.5M USD | 12.59 | $1.08 0.03 USD | |
| TongHwa Corporation 1418.TW | $23 0.73 USD |
+3.37
|
$1.25B 39.69M USD | $7.47K 237.49 USD | $22.4 0.71 USD | $23.1 0.73 USD | $1.25B 39.69M USD | 53.48 | $0.43 0.01 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $18 0.57 USD |
-0.28
|
$1.22B 38.66M USD | $12.96K 411.74 USD | $18 0.57 USD | $18.1 0.58 USD | $1.22B 38.66M USD | 15.38 | $1.17 0.04 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $20.95 0.67 USD |
0
|
$1.18B 37.46M USD | $213 6.77 USD | $20.6 0.65 USD | $21.25 0.68 USD | $1.18B 37.46M USD | 0 | -$0.2 -0.006 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $41.15 1.31 USD |
0
|
$1.09B 34.53M USD | $31.86K 1.01K USD | $40 1.27 USD | $41.15 1.31 USD | $1.09B 34.53M USD | 12.13 | $3.39 0.11 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $13.6 0.43 USD |
+3.82
|
$975.72M 31M USD | $8.54K 271.36 USD | $13.15 0.42 USD | $13.6 0.43 USD | $975.72M 31M USD | 5.07 | $2.68 0.09 USD | |
| Hsin Sin Textile Co., Ltd. 4406.TWO | $9.99 0.32 USD |
+0.91
|
$518.6M 16.48M USD | $2.25K 71.46 USD | $9.99 0.32 USD | $10 0.32 USD | $518.6M 16.48M USD | 0 | -$0.65 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}