Le pays : Taïwan Secteur : Biens de consommation cycliques Industrie : Fabrication de textiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (55)
- {{country.name}}
- Tous les pays
- États-Unis (10)
- Australie (2)
- L'Autriche (2)
- Brésil (15)
- Chine (63)
- République tchèque (1)
- Danemark (1)
- Finlande (3)
- Allemagne (28)
- Grèce (10)
- Hong Kong (23)
- Inde (307)
- Indonésie (10)
- Israël (3)
- Italie (5)
- Japon (23)
- Malaisie (4)
- Nouvelle-Zélande (1)
- Pologne (1)
- Corée du Sud (24)
- Suriname (1)
- Suède (3)
- Taïwan (55)
- Thaïlande (14)
- Turquie (20)
- Royaume-Uni (1)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (12)
- Taiwan (43)
Biens de consommation cycliques (55)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (55)
Fabrication de textiles (55)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (55)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (26)
- Fabrication de textiles (55)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (9)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (13)
- Jeux d'argent (1)
- Loisirs (24)
- Logement (13)
- Station de Loisirs et casinos (4)
- Services de voyage (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$26.95 0.86 USD |
-1.64
|
NT$144.24B 4.58B USD | NT$10.21M 324.58K USD | NT$26.90 0.85 USD | NT$27.70 0.88 USD | NT$144.24B 4.58B USD | 17.38 | NT$1.55 0.05 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$51.30 1.63 USD |
+4.37
|
NT$54.77B 1.74B USD | NT$2.48M 78.74K USD | NT$49.55 1.57 USD | NT$51.80 1.65 USD | NT$54.77B 1.74B USD | 5.52 | NT$9.28 0.29 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$25.70 0.82 USD |
+4.26
|
NT$41.12B 1.31B USD | NT$3.05M 96.82K USD | NT$25.10 0.8 USD | NT$25.70 0.82 USD | NT$41.12B 1.31B USD | 21.59 | NT$1.19 0.04 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$241.50 7.67 USD |
+1.47
|
NT$30.70B 975.54M USD | NT$626.81K 19.92K USD | NT$240.00 7.63 USD | NT$248.00 7.88 USD | NT$30.70B 975.54M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$16.65 0.53 USD |
+1.83
|
NT$28.01B 890.13M USD | NT$807.22K 25.65K USD | NT$16.45 0.52 USD | NT$16.70 0.53 USD | NT$28.01B 890.13M USD | 32.64 | NT$0.51 0.02 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.30 0.42 USD |
+1.53
|
NT$22.04B 700.19M USD | NT$708.73K 22.52K USD | NT$13.25 0.42 USD | NT$13.40 0.43 USD | NT$22.04B 700.19M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$89.20 2.83 USD |
+3.96
|
NT$17.38B 552.4M USD | NT$670.20K 21.3K USD | NT$88.40 2.81 USD | NT$90.60 2.88 USD | NT$17.38B 552.4M USD | 74.95 | NT$1.19 0.04 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$36.65 1.16 USD |
+4.12
|
NT$14.58B 463.28M USD | NT$1.59M 50.62K USD | NT$35.60 1.13 USD | NT$36.90 1.17 USD | NT$14.58B 463.28M USD | 12.90 | NT$2.84 0.09 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$45.70 1.45 USD |
+1.11
|
NT$13.62B 432.68M USD | NT$379.82K 12.07K USD | NT$45.50 1.45 USD | NT$45.85 1.46 USD | NT$13.62B 432.68M USD | 11.17 | NT$4.09 0.13 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$117.50 3.73 USD |
+9.81
|
NT$9.17B 291.22M USD | NT$1.77M 56.32K USD | NT$109.00 3.46 USD | NT$117.50 3.73 USD | NT$9.17B 291.22M USD | 21.01 | NT$5.59 0.18 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.15 0.23 USD |
+1.42
|
NT$7.04B 223.65M USD | NT$768.13K 24.41K USD | NT$7.05 0.22 USD | NT$7.20 0.23 USD | NT$7.04B 223.65M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.85 0.31 USD |
-0.1
|
NT$5.24B 166.41M USD | NT$384.30K 12.21K USD | NT$9.85 0.31 USD | NT$10.05 0.32 USD | NT$5.24B 166.41M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.19 0.2 USD |
-0.48
|
NT$5.22B 165.92M USD | NT$842.36K 26.77K USD | NT$6.10 0.19 USD | NT$6.31 0.2 USD | NT$5.22B 165.92M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.11 0.23 USD |
+0.28
|
NT$4.80B 152.38M USD | NT$221.08K 7.02K USD | NT$7.03 0.22 USD | NT$7.12 0.23 USD | NT$4.80B 152.38M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$44.65 1.42 USD |
+0.56
|
NT$4.45B 141.38M USD | NT$3.74M 118.98K USD | NT$44.35 1.41 USD | NT$45.00 1.43 USD | NT$4.45B 141.38M USD | 10.31 | NT$4.33 0.14 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.35 0.33 USD |
+0.49
|
NT$4.38B 139.12M USD | NT$185.32K 5.89K USD | NT$10.30 0.33 USD | NT$10.45 0.33 USD | NT$4.38B 139.12M USD | 29.57 | NT$0.35 0.01 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$46.75 1.49 USD |
+1.08
|
NT$3.93B 124.74M USD | NT$105.04K 3.34K USD | NT$46.40 1.47 USD | NT$46.75 1.49 USD | NT$3.93B 124.74M USD | 7.67 | NT$6.09 0.19 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.80 0.37 USD |
0
|
NT$3.75B 119.04M USD | NT$46.20K 1.47K USD | NT$11.75 0.37 USD | NT$11.90 0.38 USD | NT$3.75B 119.04M USD | 8.48 | NT$1.39 0.04 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.60 0.46 USD |
+1.74
|
NT$3.41B 108.33M USD | NT$122.81K 3.9K USD | NT$14.40 0.46 USD | NT$14.60 0.46 USD | NT$3.41B 108.33M USD | 12.37 | NT$1.18 0.04 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$16.85 0.54 USD |
+0.6
|
NT$3.34B 106.01M USD | NT$9.40K 298.75 USD | NT$16.70 0.53 USD | NT$16.85 0.54 USD | NT$3.34B 106.01M USD | 88.68 | NT$0.19 0.006 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$16.65 0.53 USD |
+0.91
|
NT$3.30B 104.75M USD | NT$16.15K 513.27 USD | NT$16.55 0.53 USD | NT$16.70 0.53 USD | NT$3.30B 104.75M USD | 9.46 | NT$1.76 0.06 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$16.80 0.53 USD |
0
|
NT$2.31B 73.51M USD | NT$252.56K 8.03K USD | NT$16.70 0.53 USD | NT$16.90 0.54 USD | NT$2.31B 73.51M USD | 10.37 | NT$1.62 0.05 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$26.40 0.84 USD |
+1.34
|
NT$2.25B 71.54M USD | NT$207.11K 6.58K USD | NT$26.05 0.83 USD | NT$26.50 0.84 USD | NT$2.25B 71.54M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$14.65 0.47 USD |
+2.81
|
NT$1.86B 59.17M USD | NT$1.31M 41.6K USD | NT$14.45 0.46 USD | NT$15.00 0.48 USD | NT$1.86B 59.17M USD | 122.08 | NT$0.12 0.003 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.50 0.46 USD |
0
|
NT$1.61B 51.21M USD | NT$654.03K 20.78K USD | NT$14.45 0.46 USD | NT$14.80 0.47 USD | NT$1.61B 51.21M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.08 0.26 USD |
+1.38
|
NT$1.40B 44.33M USD | NT$76.73K 2.44K USD | NT$7.99 0.25 USD | NT$8.09 0.26 USD | NT$1.40B 44.33M USD | 0 | -NT$2.94 -0.09 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$65.70 2.09 USD |
+1.08
|
NT$19.66B 624.7M USD | NT$46.06K 1.46K USD | NT$65.10 2.07 USD | NT$66.10 2.1 USD | NT$19.66B 624.7M USD | 16.02 | NT$4.10 0.13 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$44.95 1.43 USD |
+0.11
|
NT$6.68B 212.14M USD | NT$22.00K 699.18 USD | NT$44.90 1.43 USD | NT$45.30 1.44 USD | NT$6.68B 212.14M USD | 18.19 | NT$2.47 0.08 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$88.40 2.81 USD |
+0.45
|
NT$3.33B 105.66M USD | NT$2.00K 63.55 USD | NT$88.40 2.81 USD | NT$88.90 2.82 USD | NT$3.33B 105.66M USD | 12.26 | NT$7.21 0.23 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$61.60 1.96 USD |
-0.81
|
NT$3.26B 103.45M USD | NT$1.00K 31.81 USD | NT$61.60 1.96 USD | NT$61.60 1.96 USD | NT$3.26B 103.45M USD | 16.64 | NT$3.70 0.12 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.55 0.56 USD |
-0.57
|
NT$3.01B 95.69M USD | NT$2.12K 67.36 USD | NT$17.55 0.56 USD | NT$17.60 0.56 USD | NT$3.01B 95.69M USD | 135.00 | NT$0.13 0.004 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$24.80 0.79 USD |
-1.39
|
NT$2.28B 72.5M USD | NT$1.00K 31.78 USD | NT$24.80 0.79 USD | NT$24.80 0.79 USD | NT$2.28B 72.5M USD | 7.72 | NT$3.21 0.1 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$84.50 2.69 USD |
+3.05
|
NT$2.23B 70.91M USD | NT$151.00 4.8 USD | NT$84.50 2.69 USD | NT$84.50 2.69 USD | NT$2.23B 70.91M USD | 26.91 | NT$3.14 0.1 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$22.70 0.72 USD |
0
|
NT$1.95B 61.86M USD | NT$4.40K 139.81 USD | NT$22.55 0.72 USD | NT$22.70 0.72 USD | NT$1.95B 61.86M USD | 29.10 | NT$0.78 0.02 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$11.65 0.37 USD |
+0.44
|
NT$1.87B 59.38M USD | NT$22.00K 699.06 USD | NT$11.40 0.36 USD | NT$11.65 0.37 USD | NT$1.87B 59.38M USD | 55.47 | NT$0.21 0.006 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$15.25 0.48 USD |
+6.29
|
NT$1.87B 59.31M USD | NT$294.88K 9.37K USD | NT$14.70 0.47 USD | NT$15.75 0.5 USD | NT$1.87B 59.31M USD | 117.30 | NT$0.13 0.004 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.20 0.55 USD |
0
|
NT$1.82B 57.88M USD | NT$14.32K 455.05 USD | NT$17.20 0.55 USD | NT$17.20 0.55 USD | NT$1.82B 57.88M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$27.00 0.86 USD |
0
|
NT$1.78B 56.64M USD | NT$37.00 1.18 USD | NT$26.20 0.83 USD | NT$27.00 0.86 USD | NT$1.78B 56.64M USD | 9.92 | NT$2.72 0.09 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$14.10 0.45 USD |
+0.71
|
NT$1.73B 54.97M USD | NT$23.02K 731.47 USD | NT$14.10 0.45 USD | NT$14.20 0.45 USD | NT$1.73B 54.97M USD | 19.31 | NT$0.73 0.02 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$13.05 0.41 USD |
+0.77
|
NT$1.59B 50.64M USD | NT$5.00K 158.88 USD | NT$12.90 0.41 USD | NT$13.05 0.41 USD | NT$1.59B 50.64M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$25.00 0.79 USD |
+0.4
|
NT$1.55B 49.25M USD | NT$13.00K 413.08 USD | NT$24.65 0.78 USD | NT$25.05 0.8 USD | NT$1.55B 49.25M USD | 43.10 | NT$0.58 0.02 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$37.80 1.2 USD |
0
|
NT$1.53B 48.59M USD | NT$12.65K 401.96 USD | NT$37.80 1.2 USD | NT$38.00 1.21 USD | NT$1.53B 48.59M USD | 6.84 | NT$5.52 0.18 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$11.20 0.36 USD |
-0.44
|
NT$1.46B 46.5M USD | NT$10.00K 317.75 USD | NT$11.20 0.36 USD | NT$11.25 0.36 USD | NT$1.46B 46.5M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$10.90 0.35 USD |
-0.46
|
NT$1.45B 45.94M USD | NT$25.15K 799.05 USD | NT$10.90 0.35 USD | NT$10.95 0.35 USD | NT$1.45B 45.94M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$10.25 0.33 USD |
+1.49
|
NT$1.33B 42.31M USD | NT$11.47K 364.56 USD | NT$10.10 0.32 USD | NT$10.30 0.33 USD | NT$1.33B 42.31M USD | 31.06 | NT$0.33 0.01 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.60 0.37 USD |
+0.43
|
NT$1.31B 41.74M USD | NT$61.36K 1.95K USD | NT$11.35 0.36 USD | NT$11.70 0.37 USD | NT$1.31B 41.74M USD | 290.00 | NT$0.04 0.001 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$12.35 0.39 USD |
-0.4
|
NT$1.28B 40.66M USD | NT$23.79K 756.03 USD | NT$12.35 0.39 USD | NT$12.50 0.4 USD | NT$1.28B 40.66M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.64 0.31 USD |
+1.37
|
NT$1.27B 40.47M USD | NT$2.00K 63.55 USD | NT$9.64 0.31 USD | NT$9.64 0.31 USD | NT$1.27B 40.47M USD | 21.42 | NT$0.45 0.01 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$20.55 0.65 USD |
0
|
NT$1.24B 39.47M USD | NT$671.00 21.32 USD | NT$20.40 0.65 USD | NT$20.55 0.65 USD | NT$1.24B 39.47M USD | 19.57 | NT$1.05 0.03 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.20 0.55 USD |
+0.58
|
NT$1.16B 36.94M USD | NT$8.00K 254.2 USD | NT$17.10 0.54 USD | NT$17.20 0.55 USD | NT$1.16B 36.94M USD | 15.08 | NT$1.14 0.04 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$16.20 0.51 USD |
-5.81
|
NT$1.10B 35M USD | NT$48.22K 1.53K USD | NT$16.20 0.51 USD | NT$17.30 0.55 USD | NT$1.10B 35M USD | 0 | -NT$0.13 -0.004 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$19.05 0.61 USD |
+1.87
|
NT$1.03B 32.88M USD | NT$1.00K 31.9 USD | NT$19.05 0.61 USD | NT$19.05 0.61 USD | NT$1.03B 32.88M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.60 0.56 USD |
+2.07
|
NT$990.42M 31.47M USD | NT$4.10K 130.22 USD | NT$17.20 0.55 USD | NT$17.60 0.56 USD | NT$990.42M 31.47M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.49 0.3 USD |
+4.29
|
NT$680.85M 21.63M USD | NT$32.52K 1.03K USD | NT$9.30 0.3 USD | NT$9.93 0.32 USD | NT$680.85M 21.63M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$9.88 0.31 USD |
0
|
NT$512.89M 16.3M USD | NT$2.00K 63.55 USD | NT$9.88 0.31 USD | NT$9.90 0.31 USD | NT$512.89M 16.3M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}