Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalisation boursière totale
$68.96B
Volume total
BTC 61.02%     ETH 6.93%
Prépondérance

Le pays : États-Unis Bourse : OTC Markets OTCPK Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (331)
Tous secteur
Autres métaux industriels et mines (331)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $24.29
0
$123.27B $125 $22 $22 $123.27B 10.84 $2.24
Glencore plc  GLNCY $6.77
+0.74
$40.96B $66.02K $6.7 $6.82 $40.96B 0 -$0.26
Glencore  GLCNF $3.38
-0.59
$40.69B $499 $3.38 $3.38 $40.69B 0 -$0.13
Grupo México, S.A.B. de C.V  GMBXF $4.7
-6
$38.45B $2K $4.7 $4.7 $38.45B 10.21 $0.46
CMOC  CMCLF $0.7099
0
$18.67B $42K $0.75 $0.75 $18.67B 7.88 $0.09
Boliden AB (publ)  BDNNY $58.9
+3.22
$8.37B $716 $57.59 $61.26 $8.37B 7.93 $7.42
South32 Limited  SOUHY $8.52
+0.24
$7.66B $42.2K $8.52 $8.6 $7.66B 0 -$0.26
South32  SHTLF $1.52
0
$7.61B $300 $2.05 $2.05 $7.61B 0 -$0.05
Sumitomo Metal Mining  SMMYY $5.18
+3.81
$5.7B $21.52K $5.14 $5.21 $5.7B 27.26 $0.19
Lynas Rare Earths Limited  LYSDY $5.71
+3.25
$5.34B $126.01K $5.65 $5.8 $5.34B 190.33 $0.03
Lynas Rare Earths  LYSCF $5.67
+3.47
$5.3B $38.42K $5.57 $5.7 $5.3B 189.00 $0.03
PT United Tractors Tbk  PUTKY $26.2
+0.5
$4.8B $2.2K $25.56 $27.5 $4.8B 4.10 $6.39
Pilbara Minerals  PILBF $0.88
-3.26
$2.83B $1K $0.91 $0.91 $2.83B 0 -$0.01
Mineral Resources Limited  MALRY $10.83
+2.75
$2.13B $3.54K $10.62 $10.83 $2.13B 26.41 $0.41
Alphamin Resources  AFMJF $0.6199
+3.33
$791.25M $3.7K $0.5999 $0.6199 $791.25M 10.33 $0.06
Philex Mining  PXMFF $0.08999
0
$705.24M $278 $0.05 $0.05 $705.24M 0 $0
IperionX  TAOFF $1.69
0
$564.39M $100 $3.67 $3.67 $564.39M 0 -$0.1
Major Drilling  MJDLF $6.06
+1.34
$496.62M $50 $6.06 $6.06 $496.62M 20.19 $0.3
Arafura Rare Earths  ARAFF $0.16
+13.97
$381.97M $217.31K $0.14 $0.16 $381.97M 0 -$0.03
SolGold  SLGGF $0.1
0
$305.54M $64K $0.08999 $0.11 $305.54M 0 -$0.02
FireFly Metals  MNXMF $0.53
0
$297.3M $1K $0.53 $0.53 $297.3M 0 -$0.01
Metals X  MLXEF $0.3099
-6.09
$290.2M $245K $0.2999 $0.32 $290.2M 4.42 $0.07
Erdene Resource Development  ERDCF $0.6899
+11.61
$251.21M $91.32K $0.5899 $0.6899 $251.21M 0 -$0.02
ioneer  GSCCF $0.08999
+3.33
$237.01M $18.9K $0.08999 $0.08999 $237.01M 0 $0
Syrah Resources  SYAAF $0.1499
0
$156.34M $500 $0.14 $0.14 $156.34M 0 -$0.14
Savannah Resources  SAVNF $0.05999
0
$154.56M $50.03K $0.05999 $0.05999 $154.56M 0 $0
Jubilee Metals  JUBPF $0.05
0
$153.28M $20K $0.05 $0.05 $153.28M 0 $0
Piedmont Lithium  PLLTL $0.07
+13.56
$150.75M $28.08K $0.05999 $0.05999 $150.75M 0 -$0.03
China Rare Earth  CREQF $0.05999
0
$140.56M $100K $0.07 $0.07 $140.56M 0 -$0.01
Tivan  TNGZF $0.05
0
$133.58M $150K $0.05999 $0.05999 $133.58M 0 -$0.03
NorthIsle Copper and Gold  NTCPF $0.5
-1.96
$128.52M $7.2K $0.5 $0.51 $128.52M 0 -$0.03
Talga  TLGRF $0.2899
+0.35
$123.36M $13K $0.2899 $0.2899 $123.36M 0 -$0.04
Goldquest Mining  GDQMF $0.39
+3.71
$118.61M $2.5K $0.39 $0.39 $118.61M 0 -$0.01
Core Lithium  CXOXF $0.05
0
$111.49M $10K $0.05 $0.05 $111.49M 0 -$0.01
Hannan Metals  HANNF $0.88
-5.91
$110.44M $36.85K $0.8699 $1 $110.44M 0 -$0.03
International Battery Metals  IBATF $0.3699
-0.67
$99.99M $10.02K $0.3699 $0.3699 $99.99M 0 -$0.02
Asia Broadband  AABB $0.02999
-6.9
$97.08M $2.84M $0.02999 $0.02999 $97.08M 0 -$0.09
Australian Vanadium  ATVVF $0.01
0
$93.69M $40K $0.0097 $0.0097 $93.69M 0 $0
Lithium Chile  LTMCF $0.4
-2.44
$83.06M $31K $0.4 $0.4099 $83.06M 40.00 $0.01
Forsys Metals  FOSYF $0.3599
-0.56
$76.04M $500 $0.3599 $0.3599 $76.04M 0 -$0.01
Talon Metals  TLOFF $0.08
-0.37
$74.5M $135.45K $0.08 $0.08 $74.5M 0 $0
Energy Transition Minerals  GDLNF $0.05
+2.81
$73.63M $50K $0.05 $0.05 $73.63M 0 $0
Greenland Resources  GRLRF $0.5999
+15.38
$71.79M $3K $0.5799 $0.5999 $71.79M 0 -$0.03
Midnight Sun Mining  MDNGF $0.4
-1.2
$65.93M $2.5K $0.4 $0.4 $65.93M 0 -$0.01
NEO Battery Materials  NBMFF $0.4699
+9.3
$57.15M $3.5K $0.46 $0.4699 $57.15M 0 -$0.03
Ardea Resources  ARRRF $0.27
0
$55.69M $2.5K $0.28 $0.28 $55.69M 0 -$0.03
KWG Resources  KWGBF $0.02
0
$51.54M $23.5K $0.02 $0.02 $51.54M 0 $0
Black Mammoth Metals  LQRCF $1.44
+23.08
$50.36M $100 $1.44 $1.44 $50.36M 0 -$0.01
Falco Resources  FPRGF $0.1499
+3.45
$46.84M $116 $0.1499 $0.1499 $46.84M 0 -$0.01
Sherritt  SHERF $0.1
0
$40.06M $765 $0.08999 $0.08999 $40.06M 0 -$0.13
Nickel 28 Capital  CONXF $0.44
0
$39M $5K $0.4 $0.44 $39M 0 -$0.07
Quartz Mountain Resources  QZMRF $0.54
+8
$37.19M $6K $0.54 $0.54 $37.19M 0 -$0.04
Eskay Mining  ESKYF $0.1799
-7.18
$35.49M $5K $0.1799 $0.1799 $35.49M 0 -$0.03
NorthWest Copper  NWCCF $0.13
0
$32.98M $4K $0.1199 $0.1199 $32.98M 0 -$0.01
Vital Metals Limited  VTMXF $0.005499
+22.22
$32.42M $177.78K $0.005499 $0.005499 $32.42M 0 $0
Argosy Minerals Limited  ARYMF $0.02
+67.72
$31.01M $10K $0.02 $0.02 $31.01M 0 -$0.01
Cobalt Blue  CBBHF $0.07
0
$30.81M $775 $0.05999 $0.05999 $30.81M 0 -$0.06
Kavango Resources Plc  KVGOF $0.01
0
$30.49M $20K $0.01 $0.01 $30.49M 0 $0
Arizona Lithium  AZLAF $0.006
+50
$27.37M $47.39K $0.006 $0.006 $27.37M 0 $0
Group Eleven Resources  GRLVF $0.1199
-3.85
$27.32M $73.71K $0.1199 $0.1199 $27.32M 0 -$0.01
Northcliff Resources  NCFFF $0.02999
0
$24.57M $11K $0.02999 $0.02999 $24.57M 0 $0
West High Yield (W.H.Y.) Resources  WHYRF $0.2099
-0.1
$22.48M $10.5K $0.2099 $0.2099 $22.48M 0 -$0.03
Midland Exploration  MIDLF $0.23
-20.69
$21.53M $5K $0.23 $0.23 $21.53M 0 -$0.02
RTG Mining  RTTGF $0.02
0
$20.54M $3.5K $0.009799 $0.009799 $20.54M 0 $0
Black Iron  BKIRF $0.07
+6.71
$19.83M $2.73K $0.07 $0.07 $19.83M 0 -$0.01
Giyani Metals  CATPF $0.05
0
$16.49M $35K $0.05999 $0.05999 $16.49M 0 -$0.01
Strategic Metals  SMDZF $0.14
0
$15.84M $1K $0.13 $0.13 $15.84M 0 -$0.01
80 Mile  BLLYF $0.004
+2.56
$15.74M $403K $0.0037 $0.004 $15.74M 0 $0
Montero Mining and Exploration  MXTRF $0.3099
0
$15.54M $75.5K $0.3099 $0.32 $15.54M 0 -$0.04
BCM Resources  BCMRF $0.04
0
$15.25M $15K $0.1199 $0.1199 $15.25M 0 $0
Artemis Resources  ARTTF $0.006
0
$15.17M $150K $0.006 $0.006 $15.17M 0 -$0.01
Search Minerals  SHCMF $0.02999
-2.86
$14.21M $1K $0.02999 $0.02999 $14.21M 0 $0
Sama Resources  SAMMF $0.05
-50.3
$11.82M $84.7K $0.1 $0.1 $11.82M 4.97 $0.01
Tower Resources  TWRFF $0.07
-20.22
$11.57M $17.72K $0.07 $0.07 $11.57M 0 $0
Eagle Plains Resources  EGPLF $0.1
+25
$11.51M $15K $0.1 $0.1 $11.51M 2.50 $0.04
ZincX Resources  ZNCXF $0.05999
0
$11.27M $46.34K $0.05999 $0.05999 $11.27M 0 $0
Euromax Resources  EOXFF $0.02
0
$11M $50K $0.02 $0.02 $11M 0 -$0.01
Pelangio Exploration  PGXPF $0.05999
0
$10.43M $60K $0.05999 $0.05999 $10.43M 0 $0
Benton Resources  BNTRF $0.05
0
$10.31M $40K $0.05 $0.05 $10.31M 0 -$0.02
Australian Mines  AMSLF $0.007
0
$9.8M $12K $0.01 $0.01 $9.8M 0 $0
TNR Gold  TRRXF $0.05
0
$9.5M $5K $0.05 $0.05 $9.5M 0 $0
Bushveld Minerals  BSHVF $0.004
0
$9.32M $10K $0.01 $0.01 $9.32M 0 -$0.08
Newport Exploration  NWXPF $0.02
0
$8.32M $61.93K $0.07 $0.07 $8.32M 2.10 $0.01
Wolfden Resources  WLFFF $0.04
0
$8.26M $10K $0.04 $0.04 $8.26M 0 -$0.01
Garibaldi Resources  GGIFF $0.04
0
$7.68M $20K $0.04 $0.04 $7.68M 0 -$0.01
Rugby Resources  RBMNF $0.02
0
$6.8M $2K $0.02 $0.02 $6.8M 0 -$0.01
Triumph Gold  TIGCF $0.16
+1.87
$6.76M $13.5K $0.16 $0.16 $6.76M 0 -$0.01
Atico Mining  ATCMF $0.05
0
$6.56M $24K $0.05 $0.07 $6.56M 0 -$0.04
Canstar Resources  CSRNF $0.04
-1.28
$6.54M $16K $0.04 $0.04 $6.54M 0 $0
Altiplano Metals  ALTPF $0.04
0
$6.03M $12.5K $0.04 $0.04 $6.03M 0 -$0.01
TVI Pacific  TVIPF $0.0079
0
$5.76M $20K $0.0037 $0.0037 $5.76M 0 $0
Bradda Head Lithium  BHLIF $0.01
0
$5.4M $99.31K $0.01 $0.01 $5.4M 1.10 $0.01
Sienna Resources  SNNAF $0.02
-20
$5.37M $82K $0.02 $0.02999 $5.37M 0 -$0.01
Adex Mining  ADXDF $0.006
0
$4.89M $2 $0.04 $0.04 $4.89M 0 $0
Magna Terra Minerals  BRIOF $0.05
0
$4.62M $10K $0.05 $0.05 $4.62M 4.50 $0.01
Nuinsco Resources  NWIFF $0.0071
+77.5
$4.29M $70K $0.0035 $0.0071 $4.29M 0 $0
SPC Nickel  SPCNF $0.02
-20
$4.13M $34.8K $0.02 $0.02 $4.13M 0 -$0.01
Vendetta Mining  VDTAF $0.01
0
$4M $130K $0.01 $0.01 $4M 0 $0
Ceylon Graphite  CYLYF $0.01
0
$3.78M $250 $0.02 $0.02 $3.78M 0 -$0.01
Decade Resources  DECXF $0.02999
+13.64
$3.68M $100K $0.02 $0.02999 $3.68M 0 -$0.02
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici