$3.37T
Capitalisation boursière totale
$109.69B
Volume total
BTC 61.85%     ETH 9.00%
Prépondérance

Le pays : États-Unis Bourse : OTC Markets OTCPK Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (347)
Tous secteur
Autres métaux industriels et mines (347)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $24.01
-5.1
$123.18B $831 $24.01 $24.01 $123.18B 10.71 $2.24
Glencore  GLCNF $3.95
+0.77
$48.28B $1.69K $3.95 $3.97 $48.28B 0 -$0.13
Glencore plc  GLNCY $7.68
+0.13
$47.15B $27.35K $7.65 $7.69 $47.15B 0 -$0.26
Grupo México, S.A.B. de C.V  GMBXF $5.5
-2.14
$45.05B $5.75K $5.5 $5.63 $45.05B 11.45 $0.48
Anglo American plc  NGLOY $14.34
-1.31
$39.46B $57.63K $12.91 $14.8 $39.46B 0 -$1.44
CMOC  CMCLF $0.9
0
$23.19B $32.85K $0.8399 $0.8499 $23.19B 9.00 $0.1
South32 Limited  SOUHY $9.64
-0.21
$8.81B $2.36K $9.59 $9.67 $8.81B 0 -$0.26
Boliden AB (publ)  BDNNY $60.75
+0.93
$8.72B $300 $60.75 $60.75 $8.72B 7.11 $8.54
Sumitomo Metal Mining  SMMYY $5.84
+0.52
$6.47B $1.89K $5.83 $5.85 $6.47B 58.39 $0.1
Lynas Rare Earths  LYSCF $6.37
+3.24
$6B $100 $6.37 $6.37 $6B 159.25 $0.04
Lynas Rare Earths Limited  LYSDY $6.3
+0.96
$5.89B $13.06K $5.98 $6.3 $5.89B 210.00 $0.03
PT United Tractors Tbk  PUTKY $26.8
-1.25
$4.87B $190 $27.11 $27.11 $4.87B 4.36 $6.14
Mineral Resources Limited  MALRY $14.6
-4.64
$2.88B $132 $14.6 $15.25 $2.88B 0 -$4.04
Pilbara Minerals  PILBF $0.88
0
$2.83B $1.4K $0.88 $0.89 $2.83B 0 -$0.01
Borneo Resource Investments  BRNE $0.2
-9.73
$2.13B $26.46M $0.0002 $0.0002999 $2.13B 0 -$63.2
Iluka Resources  ILKAF $2.45
-3.92
$1.05B $2.1K $2.45 $2.55 $1.05B 7.00 $0.35
IperionX  TAOFF $2.8
0
$929.05M $400 $2.8 $2.8 $929.05M 0 -$0.17
Alphamin Resources  AFMJF $0.63
0
$819.4M $19.9K $0.63 $0.63 $819.4M 7.87 $0.08
Major Drilling  MJDLF $6.89
+0.73
$565.45M $550 $6.89 $6.94 $565.45M 28.70 $0.24
FireFly Metals  MNXMF $0.55
-17.3
$346.39M $20K $0.55 $0.55 $346.39M 0 -$0.01
Metals X  MLXEF $0.3599
-4.03
$329.39M $3K $0.3599 $0.3599 $329.39M 5.14 $0.07
Philex Mining  PXMFF $0.04
-58.3
$297.48M $278 $0.05 $0.05 $297.48M 0 $0
SolGold  SLGGF $0.1
-2.5
$292.61M $50K $0.1 $0.1 $292.61M 0 -$0.02
Arafura Rare Earths  ARAFF $0.11
-9.83
$266.64M $45.97K $0.11 $0.11 $266.64M 0 -$0.01
China Rare Earth  CREQF $0.1
-8.65
$265.09M $500K $0.1 $0.1 $265.09M 0 -$0.01
Erdene Resource Development  ERDCF $0.68
-2.44
$248.42M $4K $0.68 $0.68 $248.42M 0 -$0.01
Goldquest Mining  GDQMF $0.5999
+6.25
$188.14M $27.5K $0.5899 $0.5999 $188.14M 0 -$0.01
Jubilee Metals  JUBPF $0.05999
-3.33
$182.49M $20K $0.05999 $0.05999 $182.49M 0 $0
Syrah Resources  SYAAF $0.1799
0
$182.39M $8.5K $0.1799 $0.1799 $182.39M 0 -$0.14
ioneer  GSCCF $0.07
+5.57
$177.67M $90 $0.07 $0.07 $177.67M 0 $0
Northern Minerals  NOURF $0.02
-19.68
$167.23M $190K $0.02 $0.04 $167.23M 0 $0
Talon Metals  TLOFF $0.17
-3.45
$154.94M $19.55K $0.17 $0.17 $154.94M 0 $0
Cornish Metals  SBWFF $0.1199
+20
$152.87M $50 $0.1199 $0.1199 $152.87M 0 $0
Core Lithium  CXOXF $0.05999
0
$133.88M $12.5K $0.05999 $0.05999 $133.88M 0 -$0.02
Talga  TLGRF $0.2899
-3.33
$131.83M $9.59K $0.2899 $0.2999 $131.83M 0 -$0.04
Piedmont Lithium  PLLTL $0.05999
-11.76
$131.68M $1K $0.05999 $0.05999 $131.68M 0 -$0.03
Australian Vanadium  ATVVF $0.02
0
$129.52M $5K $0.02 $0.02 $129.52M 0 $0
Tivan  TNGZF $0.05999
0
$123.8M $400K $0.05999 $0.05999 $123.8M 0 -$0.03
Savannah Resources  SAVNF $0.05
+7.18
$117.12M $50K $0.05 $0.05 $117.12M 0 $0
Forsys Metals  FOSYF $0.4899
-4.96
$112.08M $1.5K $0.4899 $0.4899 $112.08M 0 -$0.01
Asia Broadband  AABB $0.02999
-5.54
$110.38M $1.56M $0.02999 $0.02999 $110.38M 0 -$0.09
International Battery Metals  IBATF $0.4
0
$108.97M $53K $0.4 $0.4 $108.97M 0 -$0.02
Hannan Metals  HANNF $0.78
-2.01
$97.98M $5.65K $0.76 $0.8 $97.98M 0 -$0.01
Lithium Chile  LTMCF $0.44
+2.55
$91.9M $1.05K $0.44 $0.44 $91.9M 14.50 $0.03
Greenland Resources  GRLRF $0.65
-0.76
$80.36M $20.1K $0.5 $0.66 $80.36M 0 -$0.03
Benz Mining  BENZF $0.2899
+2.65
$76.84M $2K $0.2899 $0.2899 $76.84M 0 -$0.01
Midnight Sun Mining  MDNGF $0.39
-4.42
$69.85M $2.5K $0.39 $0.39 $69.85M 0 -$0.01
Lara Exploration  LRAXF $1.35
0
$66.87M $7.25K $1.35 $1.35 $66.87M 0 -$0.01
Falco Resources  FPRGF $0.2
+1.5
$61.74M $7.18K $0.19 $0.2 $61.74M 20.30 $0.01
Waratah Minerals Limited  BTRYF $0.25
+13.64
$58.38M $300 $0.25 $0.25 $58.38M 0 -$0.09
KWG Resources  KWGBF $0.02
+5
$54.61M $20K $0.02 $0.02 $54.61M 0 $0
NEO Battery Materials  NBMFF $0.45
+30.69
$53.62M $2.5K $0.45 $0.45 $53.62M 0 -$0.03
Eskay Mining  ESKYF $0.2899
+29.55
$52.39M $46.35K $0.23 $0.32 $52.39M 0 -$0.03
Black Mammoth Metals  LQRCF $1.4
0
$50.29M $2.9K $1.4 $1.4 $50.29M 0 -$0.01
Northcliff Resources  NCFFF $0.08
+21.23
$50.26M $26.5K $0.08 $0.08 $50.26M 0 $0
Nickel 28 Capital  CONXF $0.5699
+2.88
$49.88M $22 $0.5699 $0.5699 $49.88M 0 -$0.02
Sherritt  SHERF $0.1
-18.33
$48.64M $10K $0.1 $0.1 $48.64M 0 -$0.13
Energy Transition Minerals  GDLNF $0.02999
+3.33
$48.09M $299.15K $0.02999 $0.02999 $48.09M 0 $0
BCM Resources  BCMRF $0.25
+219.69
$46.39M $16K $0.1499 $0.25 $46.39M 0 $0
RTG Mining  RTTGF $0.02999
+59.34
$39.74M $3.5K $0.009799 $0.009799 $39.74M 0 $0
Quartz Mountain Resources  QZMRF $0.55
+1.85
$38.04M $704 $0.55 $0.55 $38.04M 0 -$0.04
West High Yield (W.H.Y.) Resources  WHYRF $0.3499
+12.72
$37.07M $29.5K $0.33 $0.3499 $37.07M 0 -$0.04
Kavango Resources Plc  KVGOF $0.008999
-26.83
$27.44M $60K $0.008999 $0.008999 $27.44M 0 -$0.01
Black Iron  BKIRF $0.08999
+12.82
$26.95M $4.55K $0.08999 $0.08999 $26.95M 0 -$0.01
Arizona Lithium  AZLAF $0.004499
-33.82
$23.72M $90K $0.004499 $0.004499 $23.72M 0 $0
Cobalt Blue  CBBHF $0.04
0
$23.16M $20K $0.04 $0.04 $23.16M 0 -$0.06
Midland Exploration  MIDLF $0.2399
+1.91
$22.47M $5K $0.2399 $0.2399 $22.47M 0 -$0.01
Giyani Metals  CATPF $0.07
+24
$20.41M $104.64K $0.02 $0.07 $20.41M 0 -$0.02
Euro Manganese  EUMNF $0.14
-9.8
$19.71M $15.5K $0.14 $0.1499 $19.71M 0 -$0.11
80 Mile  BLLYF $0.004499
0
$17.71M $2K $0.004499 $0.004499 $17.71M 0 $0
Vital Metals Limited  VTMXF $0.003
-25
$17.69M $10K $0.003 $0.003 $17.69M 0 $0
Argosy Minerals Limited  ARYMF $0.01
-35.64
$17.62M $5K $0.01 $0.01 $17.62M 0 -$0.01
TNR Gold  TRRXF $0.08
-10.56
$15.81M $327.1K $0.05999 $0.08 $15.81M 0 -$0.01
Starcore International Mines  SHVLF $0.22
-5.96
$15.76M $8.83K $0.22 $0.2399 $15.76M 0 -$0.04
Strategic Metals  SMDZF $0.13
-5.71
$14.65M $17.5K $0.13 $0.13 $14.65M 0 -$0.01
Juggernaut Exploration  JUGRF $0.56
-3.45
$14.37M $11K $0.55 $0.56 $14.37M 0 -$0.03
Pelangio Exploration  PGXPF $0.07
+9.37
$13.97M $50K $0.07 $0.07 $13.97M 0 $0
ZincX Resources  ZNCXF $0.07
-2.86
$12.78M $3.45K $0.07 $0.07 $12.78M 0 $0
Altair  ATAO $0.04
-10.56
$12.09M $250 $0.05 $0.05 $12.09M 0 -$0.01
Tower Resources  TWRFF $0.07
-4.64
$11.6M $1.63K $0.07 $0.07 $11.6M 0 $0
Atico Mining  ATCMF $0.08999
-9.34
$11.56M $100 $0.08999 $0.08999 $11.56M 0 -$0.14
Benton Resources  BNTRF $0.05999
0
$11.31M $46.94K $0.04 $0.05999 $11.31M 0 -$0.02
Thor Energy  THORF $0.01
+0.9
$11.24M $150K $0.01 $0.01 $11.24M 0 -$0.01
Northern Shield Resources  NSHRF $0.08999
-2.22
$9.96M $129.5K $0.08999 $0.08999 $9.96M 0 -$0.03
Triumph Gold  TIGCF $0.1799
-2.78
$9.35M $35K $0.1799 $0.1799 $9.35M 0 -$0.02
Wolfden Resources  WLFFF $0.05999
0
$9.1M $23.27K $0.05999 $0.05999 $9.1M 0 $0
Sama Resources  SAMMF $0.02
-20.32
$9.04M $10K $0.14 $0.14 $9.04M 0 $0
Harfang Exploration  HRFEF $0.1
+21.95
$8.79M $10K $0.1 $0.1 $8.79M 0 -$0.02
Livium  LMMFF $0.004599
-68.49
$7.78M $500 $0.004599 $0.004599 $7.78M 0 -$0.01
Canstar Resources  CSRNF $0.04
-8.86
$7.67M $194K $0.04 $0.05 $7.67M 0 -$0.01
Garibaldi Resources  GGIFF $0.05999
+10
$7.65M $21.9K $0.05999 $0.05999 $7.65M 0 -$0.15
Artemis Resources  ARTTF $0.002899
-45.28
$7.33M $21.05K $0.002899 $0.002899 $7.33M 0 -$0.01
Magna Terra Minerals  BRIOF $0.08
-6.98
$7.32M $1K $0.08 $0.08 $7.32M 8.00 $0.01
Granite Creek Copper  GCXXF $0.02999
+3.1
$5.95M $199.5K $0.02999 $0.02999 $5.95M 0 -$0.01
Bravada Gold  BGAVF $0.04
+5.43
$5.54M $20K $0.04 $0.04 $5.54M 0 $0
Vulcan Minerals  VULMF $0.02999
-68
$5M $779 $0.02999 $0.02999 $5M 0 -$0.01
Altiplano Metals  ALTPF $0.02999
+12.67
$4.74M $2.5K $0.02999 $0.02999 $4.74M 0 -$0.01
Rocky Shore Gold  CNOBF $0.02999
-9.9
$4.74M $18K $0.02999 $0.02999 $4.74M 0 -$0.03
SPC Nickel  SPCNF $0.02
0
$4.42M $16K $0.02 $0.02 $4.42M 0 $0
Core Assets  CCOOF $0.27
+10
$3.98M $63.3K $0.02 $0.02 $3.98M 0 -$0.07
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici