Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (291)
- {{country.name}}
- Tous les pays
- États-Unis (291)
OTC Markets OTCPK (291)
Matériaux de base (291)
- {{item.name}}
- Tous secteur
- Matériaux de base (291)
Autres métaux industriels et mines (291)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (16)
- Matériaux de construction (30)
- Produits chimiques (25)
- Produits chimiques spécialisés (90)
- Production de bois de charpente et du bois (12)
- Papiers et produits en papier (13)
- Aluminium (2)
- Cuivre (14)
- Autres métaux industriels et mines (291)
- Or (149)
- Argent (8)
- Autres métaux précieux et mines (78)
- Charbon à coke (5)
- Acier (40)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHPLF
US
|
$41.13 — |
0
|
$208.97B — | $100.00 — | $40.85 — | $40.85 — | $208.97B — | 20.46 | $2.01 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.47 — |
-3.94
|
$89.29B — | $920.00 — | $11.55 — | $11.55 — | $89.29B — | 16.15 | $0.71 — | ||
Glencore plc
GLNCY
US
|
$13.81 — |
+1.47
|
$80.91B — | $128.95K — | $13.64 — | $13.81 — | $80.91B — | 230.16 | $0.06 — | ||
Glencore
GLCNF
US
|
$6.85 — |
-0.29
|
$80.27B — | $10.25K — | $6.82 — | $6.88 — | $80.27B — | 228.33 | $0.03 — | ||
CMOC
CMCLF
US
|
$2.08 — |
+2.46
|
$50.08B — | $1.25K — | $1.88 — | $1.88 — | $50.08B — | 14.85 | $0.14 — | ||
Boliden AB (publ)
BDNNY
US
|
$111.00 — |
+1.02
|
$15.76B — | $3.66K — | $109.33 — | $111.05 — | $15.76B — | 13.92 | $7.97 — | ||
|
South32 Limited
SOUHY
US
|
$14.69 — |
+2.94
|
$13.27B — | $14.85K — | $14.50 — | $14.68 — | $13.27B — | 33.38 | $0.44 — | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$12.28 — |
+6.04
|
$13.20B — | $20.56K — | $12.09 — | $12.28 — | $13.20B — | 12.27 | $1.00 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$12.54 — |
+2.28
|
$12.62B — | $51.86K — | $12.40 — | $12.55 — | $12.62B — | 209.00 | $0.06 — | ||
|
Lynas Rare Earths
LYSCF
US
|
$12.50 — |
+0.81
|
$12.58B — | $1.80K — | $12.40 — | $12.40 — | $12.58B — | 208.33 | $0.06 — | ||
|
PLS
PILBF
US
|
$3.54 — |
-0.28
|
$11.41B — | $1.70K — | $3.60 — | $3.65 — | $11.41B — | 0 | -$0.02 — | ||
|
PT United Tractors Tbk
PUTKY
US
|
$26.86 — |
+6
|
$4.74B — | $9.86K — | $26.41 — | $26.86 — | $4.74B — | 7.14 | $3.76 — | ||
|
Iluka Resources
ILKAF
US
|
$4.76 — |
-8.46
|
$2.13B — | $100.00 — | $5.15 — | $5.15 — | $2.13B — | 0 | -$0.46 — | ||
|
Deterra Royalties
DETRF
US
|
$3.10 — |
-3.49
|
$1.64B — | $100.00 — | $3.44 — | $3.44 — | $1.64B — | 13.48 | $0.23 — | ||
|
Alphamin Resources
AFMJF
US
|
$1.04 — |
0
|
$1.34B — | $14.67K — | $1.03 — | $1.09 — | $1.34B — | 6.93 | $0.15 — | ||
|
Major Drilling
MJDLF
US
|
$10.70 — |
+3.08
|
$879.93M — | $1.20K — | $10.36 — | $10.74 — | $879.93M — | 59.44 | $0.18 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.18 — |
+5.88
|
$842.41M — | $163.00K — | $0.17 — | $0.17 — | $842.41M — | 0 | $0.00 — | ||
|
Metals X
MLXEF
US
|
$0.94 — |
+4.44
|
$838.52M — | $791.00 — | $0.94 — | $0.94 — | $838.52M — | 11.75 | $0.08 — | ||
Core Lithium
CXOXF
US
|
$0.21 — |
+9.47
|
$695.91M — | $2.50K — | $0.21 — | $0.21 — | $695.91M — | 0 | -$0.01 — | ||
|
Talon Metals
TLOFF
US
|
$3.85 — |
-0.95
|
$620.48M — | $54.00K — | $3.85 — | $4.05 — | $620.48M — | 0 | -$0.02 — | ||
Benz Mining
BENZF
US
|
$1.71 — |
+2.28
|
$569.23M — | $10.10K — | $1.74 — | $1.75 — | $569.23M — | 0 | -$0.07 — | ||
|
Aeris Resources
ARSRF
US
|
$0.31 — |
+21.66
|
$464.10M — | $10.00K — | $0.31 — | $0.31 — | $464.10M — | 7.75 | $0.04 — | ||
|
Tivan
TNGZF
US
|
$0.18 — |
-12.2
|
$411.86M — | $20.00K — | $0.18 — | $0.18 — | $411.86M — | 0 | $0.00 — | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.53 — |
+32.5
|
$370.84M — | $200.00 — | $0.53 — | $0.53 — | $370.84M — | 0 | -$0.01 — | ||
|
Aurelia Metals
AUMTF
US
|
$0.20 — |
-11.86
|
$338.68M — | $9.43K — | $0.20 — | $0.20 — | $338.68M — | 10.00 | $0.02 — | ||
|
ioneer
GSCCF
US
|
$0.10 — |
+0.98
|
$316.69M — | $21.41K — | $0.10 — | $0.11 — | $316.69M — | 0 | $0.00 — | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
+5
|
$280.57M — | $10.00K — | $0.02 — | $0.02 — | $280.57M — | 0 | $0.00 — | ||
|
St. Augustine Gold and Copper
RTLGF
US
|
$0.16 — |
+16.86
|
$259.38M — | $5.00K — | $0.16 — | $0.16 — | $259.38M — | 0 | $0.00 — | ||
Australian Strategic Materials
ASMMF
US
|
$0.86 — |
-0.02
|
$233.69M — | $4.00K — | $0.86 — | $0.86 — | $233.69M — | 0 | -$0.08 — | ||
Mkango Resources
MKNGF
US
|
$0.60 — |
+33.33
|
$232.56M — | $5.30K — | $0.60 — | $0.60 — | $232.56M — | 0 | -$0.04 — | ||
|
Syrah Resources
SRHYY
US
|
$0.10 — |
-12.91
|
$220.83M — | $30.00K — | $0.10 — | $0.10 — | $220.83M — | 0 | -$0.08 — | ||
Goldquest Mining
GDQMF
US
|
$0.54 — |
+5.88
|
$206.71M — | $63.00K — | $0.49 — | $0.51 — | $206.71M — | 0 | -$0.04 — | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
0
|
$206.04M — | $3.00K — | $0.08 — | $0.08 — | $206.04M — | 0 | $0.00 — | ||
Syrah Resources
SYAAF
US
|
$0.08 — |
+8.97
|
$195.94M — | $35.00K — | $0.07 — | $0.07 — | $195.94M — | 0 | -$0.08 — | ||
Foraco International SA
FRACF
US
|
$1.90 — |
0
|
$186.11M — | $1.70K — | $1.84 — | $1.88 — | $186.11M — | 12.66 | $0.15 — | ||
|
Atlantic Lithium
ALLIF
US
|
$0.19 — |
-9.09
|
$152.29M — | $21.00K — | $0.19 — | $0.19 — | $152.29M — | 0 | -$0.01 — | ||
|
Northcliff Resources
NCFFF
US
|
$0.21 — |
0
|
$131.82M — | $500.00 — | $0.20 — | $0.20 — | $131.82M — | 0 | $0.00 — | ||
|
Waratah Minerals Limited
BTRYF
US
|
$0.34 — |
-2.14
|
$130.94M — | $7.00K — | $0.34 — | $0.34 — | $130.94M — | 0 | -$0.05 — | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.50 — |
-3.85
|
$130.31M — | $3.70K — | $0.48 — | $0.49 — | $130.31M — | 0 | -$0.51 — | ||
Jubilee Metals
JUBPF
US
|
$0.04 — |
0
|
$129.23M — | $15.00K — | $0.04 — | $0.04 — | $129.23M — | 0 | -$0.01 — | ||
|
Falco Resources
FPRGF
US
|
$0.35 — |
+3.23
|
$123.17M — | $2.50K — | $0.35 — | $0.35 — | $123.17M — | 0 | -$0.01 — | ||
|
Black Mammoth Metals
LQRCF
US
|
$2.67 — |
-7.61
|
$122.38M — | $2.60K — | $2.64 — | $2.82 — | $122.38M — | 0 | -$0.04 — | ||
|
Midnight Sun Mining
MDNGF
US
|
$0.44 — |
-3.08
|
$94.86M — | $22.80K — | $0.44 — | $0.44 — | $94.86M — | 0 | -$0.09 — | ||
|
Lithium Chile
LTMCF
US
|
$0.41 — |
-2.61
|
$91.74M — | $436.00 — | $0.40 — | $0.40 — | $91.74M — | 0 | -$0.01 — | ||
|
Energy Transition Minerals
GDLNF
US
|
$0.04 — |
+33.33
|
$88.02M — | $2.20K — | $0.03 — | $0.03 — | $88.02M — | 0 | $0.00 — | ||
|
Forsys Metals
FOSYF
US
|
$0.33 — |
0
|
$80.76M — | $18.00K — | $0.33 — | $0.34 — | $80.76M — | 0 | -$0.01 — | ||
|
RTG Mining
RTTGF
US
|
$0.03 — |
+21.46
|
$69.79M — | $15.00K — | $0.03 — | $0.03 — | $69.79M — | 0 | $0.00 — | ||
|
Hannan Metals
HANNF
US
|
$0.48 — |
+3.02
|
$69.22M — | $5.00K — | $0.45 — | $0.45 — | $69.22M — | 0 | -$0.01 — | ||
|
Cauldron Energy
CAULF
US
|
$0.03 — |
0
|
$65.18M — | $10.00K — | $0.06 — | $0.06 — | $65.18M — | 0 | $0.00 — | ||
|
Euromax Resources
EOXFF
US
|
$0.07 — |
0
|
$63.74M — | $500.00 — | $0.07 — | $0.07 — | $63.74M — | 0 | -$0.01 — | ||
Sherritt
SHERF
US
|
$0.09 — |
0
|
$63.36M — | $10.00K — | $0.08 — | $0.08 — | $63.36M — | 0 | -$0.04 — | ||
80 Mile
BLLYF
US
|
$0.01 — |
+7.44
|
$63.24M — | $20.00K — | $0.01 — | $0.01 — | $63.24M — | 0 | -$0.01 — | ||
Argosy Minerals Limited
ARYMF
US
|
$0.04 — |
+25.81
|
$60.19M — | $50.00K — | $0.04 — | $0.04 — | $60.19M — | 0 | $0.00 — | ||
|
Asia Broadband
AABB
US
|
$0.01 — |
+3.2
|
$59.83M — | $5.01M — | $0.01 — | $0.01 — | $59.83M — | 0 | -$0.09 — | ||
|
Eskay Mining
ESKYF
US
|
$0.29 — |
0
|
$56.22M — | $17.50K — | $0.28 — | $0.28 — | $56.22M — | 0 | -$0.01 — | ||
|
Getty Copper
GTCDF
US
|
$0.70 — |
0
|
$51.01M — | $391.00 — | $0.14 — | $0.15 — | $51.01M — | 0 | -$0.14 — | ||
NorthWest Copper
NWCCF
US
|
$0.19 — |
-5
|
$49.80M — | $7.00K — | $0.20 — | $0.20 — | $49.80M — | 0 | -$0.01 — | ||
|
Ionic Rare Earths
IXRRF
US
|
$0.22 — |
-20.4
|
$49.60M — | $1.52K — | $0.22 — | $0.22 — | $49.60M — | 0 | -$0.04 — | ||
|
Kavango Resources Plc
KVGOF
US
|
$0.01 — |
0
|
$43.66M — | $387.91K — | $0.01 — | $0.01 — | $43.66M — | 0 | $0.00 — | ||
|
Xtra Energy
XTPT
US
|
$0.20 — |
-0.1
|
$43.54M — | $127.37K — | $0.17 — | $0.24 — | $43.54M — | 0 | $0.00 — | ||
|
Juggernaut Exploration
JUGRF
US
|
$0.85 — |
-2.3
|
$42.59M — | $2.00K — | $0.90 — | $0.90 — | $42.59M — | 0 | -$0.12 — | ||
|
Blackstone Minerals
BLSTF
US
|
$0.02 — |
-36.86
|
$42.18M — | $100.00K — | $0.02 — | $0.02 — | $42.18M — | 0 | -$0.01 — | ||
|
Vulcan Minerals
VULMF
US
|
$0.32 — |
+4.08
|
$42.06M — | $20.00K — | $0.31 — | $0.32 — | $42.06M — | 0 | -$0.02 — | ||
|
Australian Mines
AMSLF
US
|
$0.02 — |
+26
|
$40.80M — | $50.00K — | $0.02 — | $0.02 — | $40.80M — | 0 | $0.00 — | ||
|
Power Minerals
PEIMF
US
|
$0.09 — |
+12.5
|
$39.39M — | $212.69K — | $0.09 — | $0.09 — | $39.39M — | 0 | -$0.03 — | ||
TNR Gold
TRRXF
US
|
$0.17 — |
-13.05
|
$39.33M — | $21.00K — | $0.17 — | $0.17 — | $39.33M — | 0 | -$0.01 — | ||
|
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
-1.67
|
$36.92M — | $140.00K — | $0.01 — | $0.01 — | $36.92M — | 0 | $0.00 — | ||
NEO Battery Materials
NBMFF
US
|
$0.22 — |
+15.79
|
$33.96M — | $13.50K — | $0.22 — | $0.22 — | $33.96M — | 0 | -$0.06 — | ||
|
Starcore International Mines
SHVLF
US
|
$0.36 — |
+1.77
|
$32.52M — | $20.00K — | $0.36 — | $0.36 — | $32.52M — | 12.00 | $0.03 — | ||
|
Scandium International Mining
SCYYF
US
|
$0.09 — |
0
|
$32.16M — | $4.33K — | $0.12 — | $0.12 — | $32.16M — | 0 | $0.00 — | ||
|
Midland Exploration
MIDLF
US
|
$0.28 — |
0
|
$31.63M — | $3.50K — | $0.35 — | $0.35 — | $31.63M — | 0 | -$0.01 — | ||
|
TVI Pacific
TVIPF
US
|
$0.04 — |
-28.33
|
$31.33M — | $15.00K — | $0.04 — | $0.04 — | $31.33M — | 2.14 | $0.02 — | ||
|
Nordique Critical Metals
JORFF
US
|
$0.05 — |
+20.65
|
$28.43M — | $98.00K — | $0.05 — | $0.05 — | $28.43M — | 0 | $0.00 — | ||
|
Triumph Gold
TIGCF
US
|
$0.46 — |
+4.55
|
$28.04M — | $11.51K — | $0.46 — | $0.46 — | $28.04M — | 0 | -$0.04 — | ||
|
Camino Minerals
CAMZF
US
|
$0.31 — |
0
|
$27.85M — | $7.50K — | $0.31 — | $0.33 — | $27.85M — | 31.19 | $0.01 — | ||
|
Black Iron
BKIRF
US
|
$0.08 — |
+2.5
|
$27.25M — | $52.50K — | $0.08 — | $0.08 — | $27.25M — | 0 | $0.00 — | ||
Atico Mining
ATCMF
US
|
$0.15 — |
0
|
$26.84M — | $15.00K — | $0.14 — | $0.14 — | $26.84M — | 0 | -$0.08 — | ||
|
Fancamp Exploration
FNCJF
US
|
$0.11 — |
0
|
$26.45M — | $3.00K — | $0.11 — | $0.11 — | $26.45M — | 11.00 | $0.01 — | ||
Cobalt Blue
CBBHF
US
|
$0.04 — |
-17.43
|
$26.44M — | $20.57K — | $0.04 — | $0.04 — | $26.44M — | 0 | -$0.01 — | ||
|
Strategic Metals
SMDZF
US
|
$0.23 — |
+9.52
|
$25.54M — | $10.00K — | $0.20 — | $0.20 — | $25.54M — | 0 | -$0.01 — | ||
Giyani Metals
CATPF
US
|
$0.07 — |
+16.67
|
$23.37M — | $53.00K — | $0.06 — | $0.06 — | $23.37M — | 0 | -$0.03 — | ||
|
EDM Resources
SWNLF
US
|
$0.33 — |
-0.33
|
$22.73M — | $3.38K — | $0.26 — | $0.26 — | $22.73M — | 0 | -$0.01 — | ||
Pelangio Exploration
PGXPF
US
|
$0.09 — |
0
|
$22.64M — | $37.09K — | $0.09 — | $0.10 — | $22.64M — | 0 | -$0.01 — | ||
|
Vital Metals Limited
VTMXF
US
|
$0.09 — |
+28.57
|
$22.31M — | $4.00K — | $0.09 — | $0.09 — | $22.31M — | 0 | -$0.02 — | ||
|
Bradda Head Lithium
BHLIF
US
|
$0.05 — |
+13.72
|
$19.10M — | $20.00K — | $0.04 — | $0.05 — | $19.10M — | 0 | $0.00 — | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.17 — |
+40.32
|
$18.85M — | $2.00K — | $0.17 — | $0.17 — | $18.85M — | 17.39 | $0.01 — | ||
|
Bravada Gold
BGAVF
US
|
$0.55 — |
+12.22
|
$15.81M — | $3.50K — | $0.51 — | $0.55 — | $15.81M — | 18.33 | $0.03 — | ||
|
South Atlantic Gold
JLRRF
US
|
$0.07 — |
+7.69
|
$14.64M — | $10.00K — | $0.07 — | $0.07 — | $14.64M — | 0 | $0.00 — | ||
Benton Resources
BNTRF
US
|
$0.06 — |
0
|
$14.32M — | $9.00K — | $0.06 — | $0.06 — | $14.32M — | 0 | $0.00 — | ||
|
Arkadian Strategic Metals
ALBAF
US
|
$0.00 — |
+42.86
|
$13.92M — | $555.56K — | $0.00 — | $0.00 — | $13.92M — | 0 | $0.00 — | ||
Garibaldi Resources
GGIFF
US
|
$0.08 — |
+60
|
$12.16M — | $10.40K — | $0.07 — | $0.07 — | $12.16M — | 0 | -$0.01 — | ||
|
Rio Silver
RYOOF
US
|
$0.20 — |
0
|
$11.84M — | $8.00K — | $0.20 — | $0.20 — | $11.84M — | 0 | -$0.15 — | ||
|
Ultra Lithium
ULTXF
US
|
$0.05 — |
0
|
$11.72M — | $1.00K — | $0.08 — | $0.08 — | $11.72M — | 0 | -$0.02 — | ||
|
Decade Resources
DECXF
US
|
$0.05 — |
+21.95
|
$11.64M — | $32.00K — | $0.05 — | $0.05 — | $11.64M — | 0 | -$0.05 — | ||
|
ZincX Resources
ZNCXF
US
|
$0.06 — |
0
|
$11.27M — | $10.00K — | $0.06 — | $0.06 — | $11.27M — | 0 | $0.00 — | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
-10.07
|
$11.26M — | $45.00K — | $0.00 — | $0.00 — | $11.26M — | 0 | $0.00 — | ||
|
The Canadian Chrome Company
KWGBF
US
|
$0.01 — |
0
|
$11.11M — | $200.00K — | $0.01 — | $0.01 — | $11.11M — | 0 | $0.00 — | ||
|
Val-d'Or Mining
VDOMF
US
|
$0.10 — |
-6.36
|
$10.97M — | $14.00K — | $0.11 — | $0.11 — | $10.97M — | 10.30 | $0.01 — | ||
|
Metals Creek Resources
MCREF
US
|
$0.04 — |
0
|
$9.48M — | $35.00K — | $0.04 — | $0.04 — | $9.48M — | 0 | $0.00 — | ||
|
Wolfden Resources
WLFFF
US
|
$0.05 — |
-16.52
|
$9.11M — | $45.00K — | $0.05 — | $0.05 — | $9.11M — | 0 | -$0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}