Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (346)
- {{country.name}}
- Tous les pays
- États-Unis (346)
OTC Markets OTCPK (346)
Matériaux de base (346)
- {{item.name}}
- Tous secteur
- Matériaux de base (346)
Autres métaux industriels et mines (346)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (16)
- Matériaux de construction (33)
- Produits chimiques (34)
- Produits chimiques spécialisés (94)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (14)
- Aluminium (5)
- Cuivre (14)
- Autres métaux industriels et mines (346)
- Or (194)
- Argent (12)
- Autres métaux précieux et mines (88)
- Charbon à coke (6)
- Acier (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $28.53 — |
+0.11
|
$144.88B — | $7.22K — | $28 — | $28 — | $144.88B — | 16.11 | $1.77 — | |
| Grupo México, S.A.B. de C.V GMBXF | $8.65 — |
-3.67
|
$69.68B — | $1.1K — | $8.65 — | $8.85 — | $69.68B — | 15.72 | $0.55 — | |
| Glencore plc GLNCY | $9.54 — |
0
|
$56.8B — | $143.48K — | $9.48 — | $9.55 — | $56.8B — | 0 | -$0.32 — | |
| Glencore GLCNF | $4.78 — |
-1.44
|
$56.8B — | $100 — | $4.82 — | $4.82 — | $56.8B — | 0 | -$0.16 — | |
| CMOC CMCLF | $2.26 — |
+5.12
|
$50.6B — | $3.99K — | $2.15 — | $2.26 — | $50.6B — | 20.54 | $0.11 — | |
| Boliden AB (publ) BDNNY | $91.3 — |
+0.34
|
$12.96B — | $709 — | $90.64 — | $91.4 — | $12.96B — | 14.84 | $6.15 — | |
| Lynas Rare Earths Limited LYSDY | $9.89 — |
+0.71
|
$10.07B — | $116.85K — | $9.76 — | $10.19 — | $10.07B — | 989.00 | $0.01 — | |
| Lynas Rare Earths LYSCF | $9.86 — |
-0.4
|
$10.07B — | $30.82K — | $9.82 — | $10.05 — | $10.07B — | 986.00 | $0.01 — | |
| South32 SHTLF | $2.08 — |
-1.28
|
$9.35B — | $836 — | $2.04 — | $2.15 — | $9.35B — | 29.75 | $0.07 — | |
| South32 Limited SOUHY | $10.33 — |
-1.34
|
$9.34B — | $5.93K — | $10.29 — | $10.39 — | $9.34B — | 29.51 | $0.35 — | |
| Sumitomo Metal Mining SMMYY | $8.17 — |
-0.85
|
$8.92B — | $8.55K — | $8.12 — | $8.18 — | $8.92B — | 81.70 | $0.1 — | |
| Pilbara Minerals PILBF | $2.19 — |
-0.9
|
$7.05B — | $200 — | $2.21 — | $2.21 — | $7.05B — | 0 | -$0.04 — | |
| Mineral Resources Limited MALRY | $31.6 — |
<0.01
|
$6.27B — | $155 — | $33 — | $33 — | $6.27B — | 0 | -$3.02 — | |
| PT United Tractors Tbk PUTKY | $32.32 — |
-3.81
|
$5.87B — | $978 — | $32.36 — | $33 — | $5.87B — | 6.31 | $5.12 — | |
| Iluka Resources ILKAF | $4.48 — |
+0.45
|
$1.95B — | $5.75K — | $4.49 — | $4.6 — | $1.95B — | 15.44 | $0.29 — | |
| Iluka Resources ILKAY | $22.34 — |
+2.48
|
$1.95B — | $1.68K — | $22.34 — | $23.52 — | $1.95B — | 15.51 | $1.44 — | |
| Alphamin Resources AFMJF | $0.75 — |
-1.32
|
$977.01M — | $16.3K — | $0.75 — | $0.78 — | $977.01M — | 8.33 | $0.09 — | |
| FireFly Metals MNXMF | $1.3 — |
+18.18
|
$887.45M — | $9.55K — | $1.1 — | $1.36 — | $887.45M — | 0 | -$0.01 — | |
| Major Drilling MJDLF | $8.9 — |
0
|
$729.29M — | $100 — | $8.89 — | $8.89 — | $729.29M — | 49.44 | $0.18 — | |
| SolGold SLGGF | $0.22 — |
-3.48
|
$696.38M — | $7.5K — | $0.23 — | $0.23 — | $696.38M — | 0 | -$0.01 — | |
| China Rare Earth CREQF | $0.22 — |
0
|
$613.9M — | $3.8K — | $0.2099 — | $0.2999 — | $613.9M — | 0 | -$0.01 — | |
| Arafura Rare Earths ARAFF | $0.19 — |
0
|
$562.06M — | $416.91K — | $0.1799 — | $0.2 — | $562.06M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.51 — |
-3.3
|
$491.27M — | $6.5K — | $0.51 — | $0.55 — | $491.27M — | 5.12 | $0.1 — | |
| St. Augustine Gold and Copper RTLGF | $0.2999 — |
+7.14
|
$468.82M — | $8K — | $0.25 — | $0.25 — | $468.82M — | 0 | $0 — | |
| Goldquest Mining GDQMF | $1.34 — |
+4.69
|
$456.97M — | $5.6K — | $1.29 — | $1.34 — | $456.97M — | 0 | -$0.01 — | |
| Syrah Resources SRHYY | $0.27 — |
+0.23
|
$348.74M — | $10.35K — | $0.26 — | $0.27 — | $348.74M — | 0 | -$0.11 — | |
| ioneer GSCCF | $0.1199 — |
-3.25
|
$323.72M — | $2K — | $0.1199 — | $0.1199 — | $323.72M — | 0 | $0 — | |
| Talon Metals TLOFF | $0.28 — |
-0.36
|
$310.65M — | $215.54K — | $0.27 — | $0.2899 — | $310.65M — | 0 | $0 — | |
| Nova Minerals NVAAF | $0.75 — |
+36.36
|
$301.13M — | $2K — | $0.5799 — | $0.75 — | $301.13M — | 0 | -$0.06 — | |
| Benz Mining BENZF | $1.04 — |
-1.05
|
$300.12M — | $36.3K — | $1.03 — | $1.05 — | $300.12M — | 0 | -$0.04 — | |
| Syrah Resources SYAAF | $0.2099 — |
-3.67
|
$292.13M — | $10.9K — | $0.23 — | $0.23 — | $292.13M — | 0 | -$0.11 — | |
| Mkango Resources MKNGF | $0.8 — |
0
|
$287.04M — | $5.74K — | $0.75 — | $0.93 — | $287.04M — | 0 | -$0.01 — | |
| Aurelia Metals AUMTF | $0.17 — |
+3.53
|
$280.37M — | $2K — | $0.19 — | $0.19 — | $280.37M — | 8.28 | $0.02 — | |
| Tivan TNGZF | $0.1199 — |
0
|
$271.38M — | $30K — | $0.1199 — | $0.1199 — | $271.38M — | 0 | $0 — | |
| Northern Minerals NOURF | $0.02999 — |
+1.79
|
$238.3M — | $89.82K — | $0.02999 — | $0.02999 — | $238.3M — | 0 | $0 — | |
| Core Lithium CXOXF | $0.07 — |
0
|
$218.13M — | $30K — | $0.07 — | $0.08999 — | $218.13M — | 0 | -$0.01 — | |
| Midnight Sun Mining MDNGF | $0.9399 — |
+5.67
|
$190.84M — | $18.36K — | $0.9 — | $0.9499 — | $190.84M — | 0 | -$0.02 — | |
| Australian Strategic Materials ASMMF | $0.68 — |
+12.02
|
$182.13M — | $61.3K — | $0.67 — | $0.6899 — | $182.13M — | 0 | -$0.09 — | |
| Rainbow Rare Earths RBWRF | $0.25 — |
0
|
$168.71M — | $12.39K — | $0.23 — | $0.2999 — | $168.71M — | 0 | $0 — | |
| Waratah Minerals Limited BTRYF | $0.5 — |
0
|
$153.08M — | $100 — | $0.5 — | $0.5 — | $153.08M — | 0 | -$0.09 — | |
| Cornish Metals SBWFF | $0.11 — |
0
|
$138M — | $5K — | $0.11 — | $0.11 — | $138M — | 11.00 | $0.01 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$127.02M — | $333 — | $0.05999 — | $0.05999 — | $127.02M — | 0 | $0 — | |
| Jubilee Metals JUBPF | $0.04 — |
0
|
$125.85M — | $5K — | $0.05 — | $0.05 — | $125.85M — | 0 | $0 — | |
| Energy Transition Minerals GDLNF | $0.05999 — |
+20
|
$118.8M — | $847.9K — | $0.04 — | $0.05999 — | $118.8M — | 0 | $0 — | |
| Black Mammoth Metals LQRCF | $2.82 — |
-0.49
|
$107.22M — | $1K — | $2.7 — | $2.7 — | $107.22M — | 0 | -$0.01 — | |
| Hastings Technology Metals HSRMF | $0.4699 — |
+7.01
|
$103.89M — | $12.5K — | $0.45 — | $0.4699 — | $103.89M — | 0 | -$0.81 — | |
| Lara Exploration LRAXF | $1.95 — |
0
|
$98.45M — | $1.7K — | $1.91 — | $1.91 — | $98.45M — | 0 | -$0.04 — | |
| Northcliff Resources NCFFF | $0.14 — |
0
|
$87.77M — | $27.03K — | $0.14 — | $0.1499 — | $87.77M — | 0 | $0 — | |
| Ardea Resources ARRRF | $0.4099 — |
0
|
$85.85M — | $3K — | $0.4199 — | $0.4199 — | $85.85M — | 0 | -$0.01 — | |
| Atlantic Lithium ALLIF | $0.1199 — |
-1.03
|
$85.51M — | $6K — | $0.1199 — | $0.1199 — | $85.51M — | 0 | -$0.01 — | |
| Falco Resources FPRGF | $0.2 — |
-23.08
|
$85.16M — | $5K — | $0.2399 — | $0.2399 — | $85.16M — | 0 | -$0.01 — | |
| Hannan Metals HANNF | $0.6099 — |
+3.39
|
$82.24M — | $7.5K — | $0.5899 — | $0.6099 — | $82.24M — | 0 | -$0.01 — | |
| Critica VTMLF | $0.02999 — |
0
|
$81.23M — | $53.33K — | $0.02999 — | $0.02999 — | $81.23M — | 0 | $0 — | |
| Asia Broadband AABB | $0.02 — |
-2.35
|
$77.44M — | $5.28M — | $0.02 — | $0.02 — | $77.44M — | 0 | -$0.09 — | |
| Lithium Chile LTMCF | $0.33 — |
+2.17
|
$73.51M — | $40.25K — | $0.33 — | $0.33 — | $73.51M — | 33.00 | $0.01 — | |
| Helium One Global HLOGF | $0.007499 — |
-6.25
|
$67.7M — | $70K — | $0.007 — | $0.007 — | $67.7M — | 0 | $0 — | |
| Latrobe Magnesium LTRBF | $0.02 — |
-4.17
|
$66.62M — | $500 — | $0.02999 — | $0.02999 — | $66.62M — | 0 | $0 — | |
| Forsys Metals FOSYF | $0.27 — |
-6.9
|
$66.01M — | $2K — | $0.27 — | $0.27 — | $66.01M — | 0 | -$0.01 — | |
| Australian Vanadium ATVVF | $0.0074 — |
0
|
$63.9M — | $70K — | $0.0088 — | $0.0088 — | $63.9M — | 0 | $0 — | |
| Blackstone Minerals BLSTF | $0.04 — |
0
|
$63.36M — | $10K — | $0.05999 — | $0.05999 — | $63.36M — | 0 | -$0.01 — | |
| Argosy Minerals Limited ARYMF | $0.04 — |
0
|
$61.44M — | $5K — | $0.02999 — | $0.02999 — | $61.44M — | 2.00 | $0.02 — | |
| NorthWest Copper NWCCF | $0.23 — |
-4.17
|
$60.89M — | $2.5K — | $0.23 — | $0.23 — | $60.89M — | 0 | -$0.01 — | |
| AURYN Mining AUMC | $0.79 — |
0
|
$55.3M — | $270 — | $0.79 — | $0.79 — | $55.3M — | 0 | $0 — | |
| NEO Battery Materials NBMFF | $0.4 — |
0
|
$48.5M — | $2K — | $0.4 — | $0.4 — | $48.5M — | 0 | -$0.02 — | |
| Prairie Lithium AZLAF | $0.008999 — |
+20
|
$48.42M — | $544K — | $0.006 — | $0.008999 — | $48.42M — | 0 | $0 — | |
| Nickel 28 Capital CONXF | $0.53 — |
-2.95
|
$45.78M — | $1K — | $0.52 — | $0.52 — | $45.78M — | 0 | -$0.03 — | |
| Sherritt SHERF | $0.08999 — |
0
|
$44.67M — | $30 — | $0.08 — | $0.08 — | $44.67M — | 0 | -$0.09 — | |
| The Canadian Chrome Company KWGBF | $0.01 — |
0
|
$44.48M — | $10K — | $0.01 — | $0.01 — | $44.48M — | 0 | $0 — | |
| Cobalt Blue CBBHF | $0.08999 — |
+7.61
|
$43.78M — | $689.66K — | $0.07 — | $0.08999 — | $43.78M — | 0 | -$0.01 — | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$43.61M — | $100K — | $0.01 — | $0.01 — | $43.61M — | 0 | -$0.01 — | |
| 80 Mile BLLYF | $0.0097 — |
-8.1
|
$42.22M — | $1.6M — | $0.009499 — | $0.01 — | $42.22M — | 0 | $0 — | |
| RareX REEEF | $0.04 — |
+35.17
|
$39.77M — | $80K — | $0.02999 — | $0.02999 — | $39.77M — | 0 | $0 — | |
| Cauldron Energy CAULF | $0.02 — |
0
|
$39.36M — | $10K — | $0.02 — | $0.02 — | $39.36M — | 0 | $0 — | |
| RTG Mining RTTGF | $0.02999 — |
0
|
$38.94M — | $3.5K — | $0.009799 — | $0.009799 — | $38.94M — | 0 | $0 — | |
| Midland Exploration MIDLF | $0.3599 — |
+5.88
|
$38.68M — | $20K — | $0.3599 — | $0.3599 — | $38.68M — | 0 | -$0.01 — | |
| Eskay Mining ESKYF | $0.2 — |
0
|
$37.31M — | $59.99K — | $0.2 — | $0.2 — | $37.31M — | 0 | -$0.01 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.32 — |
0
|
$36.02M — | $10K — | $0.32 — | $0.32 — | $36.02M — | 0 | -$0.04 — | |
| Pelangio Exploration PGXPF | $0.1499 — |
0
|
$29.66M — | $5K — | $0.14 — | $0.14 — | $29.66M — | 0 | $0 — | |
| Argent Minerals ARDNF | $0.02 — |
+15.38
|
$28.6M — | $30K — | $0.02 — | $0.02 — | $28.6M — | 0 | $0 — | |
| Starcore International Mines SHVLF | $0.3499 — |
-5.33
|
$27.72M — | $31.38K — | $0.3599 — | $0.3699 — | $27.72M — | 0 | -$0.06 — | |
| Black Iron BKIRF | $0.08999 — |
0
|
$26.64M — | $10K — | $0.08 — | $0.08 — | $26.64M — | 0 | -$0.01 — | |
| Atico Mining ATCMF | $0.14 — |
-6.54
|
$25.78M — | $30K — | $0.1499 — | $0.16 — | $25.78M — | 0 | -$0.12 — | |
| Mont Royal Resources CMRZF | $0.1199 — |
+9.09
|
$25.44M — | $2K — | $0.11 — | $0.11 — | $25.44M — | 0 | -$0.01 — | |
| Tower Resources TWRFF | $0.1499 — |
0
|
$25.35M — | $32.11K — | $0.16 — | $0.16 — | $25.35M — | 0 | $0 — | |
| Giyani Metals CATPF | $0.07 — |
0
|
$25.07M — | $5K — | $0.1199 — | $0.1199 — | $25.07M — | 0 | -$0.01 — | |
| Vital Metals Limited VTMXF | $0.17 — |
+6.25
|
$24.9M — | $1.5M — | $0.22 — | $0.2399 — | $24.9M — | 0 | -$0.02 — | |
| Artemis Resources ARTTF | $0.0041 — |
0
|
$24.73M — | $15K — | $0.004 — | $0.004 — | $24.73M — | 0 | $0 — | |
| Juggernaut Exploration JUGRF | $0.7399 — |
-1.72
|
$22.99M — | $1.19K — | $0.75 — | $0.75 — | $22.99M — | 0 | -$0.01 — | |
| Gensource Potash AGCCF | $0.05 — |
0
|
$22.57M — | $120K — | $0.05 — | $0.05 — | $22.57M — | 0 | -$0.01 — | |
| Australian Mines AMSLF | $0.01 — |
+66.67
|
$22.43M — | $3K — | $0.006 — | $0.006 — | $22.43M — | 0 | $0 — | |
| TVI Pacific TVIPF | $0.02999 — |
0
|
$21.86M — | $11.4K — | $0.02999 — | $0.02999 — | $21.86M — | 3.00 | $0.01 — | |
| Happy Creek Minerals HPYCF | $0.1 — |
+5.26
|
$21.03M — | $420 — | $0.08 — | $0.08 — | $21.03M — | 0 | -$0.02 — | |
| TNR Gold TRRXF | $0.1 — |
+0.5
|
$20.75M — | $9.6K — | $0.08 — | $0.1 — | $20.75M — | 0 | -$0.01 — | |
| Power Minerals PEIMF | $0.05 — |
0
|
$20.62M — | $12.69K — | $0.11 — | $0.11 — | $20.62M — | 0 | -$0.13 — | |
| Harfang Exploration HRFEF | $0.2099 — |
+250
|
$18.47M — | $92K — | $0.08 — | $0.08 — | $18.47M — | 0 | -$0.02 — | |
| Adex Mining ADXDF | $0.02999 — |
0
|
$18.22M — | $96K — | $0.02999 — | $0.02999 — | $18.22M — | 0 | -$0.03 — | |
| Benton Resources BNTRF | $0.07 — |
+5.71
|
$17.97M — | $5K — | $0.07 — | $0.07 — | $17.97M — | 0 | $0 — | |
| Camino Minerals CAMZF | $0.26 — |
+2.33
|
$17.92M — | $4.5K — | $0.26 — | $0.26 — | $17.92M — | 0 | -$0.06 — | |
| Strategic Metals SMDZF | $0.16 — |
-5.88
|
$17.81M — | $12K — | $0.17 — | $0.17 — | $17.81M — | 0 | -$0.01 — | |
| BCM Resources BCMRF | $0.08 — |
0
|
$17.66M — | $1K — | $0.08 — | $0.08 — | $17.66M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}