Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (291)
- {{country.name}}
- Tous les pays
- États-Unis (291)
OTC Markets OTCPK (291)
Matériaux de base (291)
- {{item.name}}
- Tous secteur
- Matériaux de base (291)
Autres métaux industriels et mines (291)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (16)
- Matériaux de construction (30)
- Produits chimiques (25)
- Produits chimiques spécialisés (90)
- Production de bois de charpente et du bois (12)
- Papiers et produits en papier (13)
- Aluminium (2)
- Cuivre (14)
- Autres métaux industriels et mines (291)
- Or (148)
- Argent (8)
- Autres métaux précieux et mines (79)
- Charbon à coke (5)
- Acier (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHPLF
US
|
$40.51 — |
-1.65
|
$205.82B — | $100.00 — | $40.85 — | $40.85 — | $205.82B — | 20.15 | $2.01 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.68 — |
+0.69
|
$90.93B — | $554.00 — | $11.50 — | $11.68 — | $90.93B — | 16.45 | $0.71 — | ||
Glencore
GLCNF
US
|
$6.85 — |
0
|
$80.86B — | $1.20K — | $6.73 — | $6.75 — | $80.86B — | 228.33 | $0.03 — | ||
Glencore plc
GLNCY
US
|
$13.44 — |
-0.67
|
$78.73B — | $36.17K — | $13.32 — | $13.47 — | $78.73B — | 224.00 | $0.06 — | ||
CMOC
CMCLF
US
|
$2.20 — |
+0.92
|
$52.97B — | $1.25K — | $1.88 — | $1.88 — | $52.97B — | 15.71 | $0.14 — | ||
Boliden AB (publ)
BDNNY
US
|
$109.79 — |
+1.46
|
$15.59B — | $1.67K — | $109.45 — | $110.62 — | $15.59B — | 13.77 | $7.97 — | ||
|
Lynas Rare Earths
LYSCF
US
|
$12.99 — |
-1.96
|
$13.07B — | $3.86K — | $12.95 — | $13.10 — | $13.07B — | 216.50 | $0.06 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$12.85 — |
-2.21
|
$12.93B — | $4.80K — | $12.78 — | $12.85 — | $12.93B — | 214.16 | $0.06 — | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$11.92 — |
-0.91
|
$12.81B — | $8.80K — | $11.89 — | $11.98 — | $12.81B — | 11.80 | $1.01 — | ||
|
South32 Limited
SOUHY
US
|
$13.63 — |
-2.22
|
$12.31B — | $3.74K — | $13.51 — | $13.63 — | $12.31B — | 31.69 | $0.43 — | ||
|
PLS
PILBF
US
|
$3.65 — |
-4.82
|
$11.87B — | $25.39K — | $3.35 — | $3.77 — | $11.87B — | 0 | -$0.02 — | ||
|
PT United Tractors Tbk
PUTKY
US
|
$25.35 — |
+3.81
|
$4.47B — | $1.36K — | $25.11 — | $25.89 — | $4.47B — | 6.70 | $3.78 — | ||
|
Iluka Resources
ILKAF
US
|
$5.20 — |
+1.76
|
$2.33B — | $200.00 — | $4.97 — | $4.97 — | $2.33B — | 0 | -$0.47 — | ||
|
Deterra Royalties
DETRF
US
|
$3.14 — |
-3.74
|
$1.66B — | $100.00 — | $3.44 — | $3.44 — | $1.66B — | 13.65 | $0.23 — | ||
|
Alphamin Resources
AFMJF
US
|
$1.02 — |
+2
|
$1.31B — | $2.00K — | $1.02 — | $1.02 — | $1.31B — | 6.79 | $0.15 — | ||
|
Major Drilling
MJDLF
US
|
$10.49 — |
+3.25
|
$862.66M — | $500.00 — | $10.42 — | $10.64 — | $862.66M — | 58.27 | $0.18 — | ||
|
Metals X
MLXEF
US
|
$0.95 — |
+4.4
|
$847.44M — | $280.00 — | $0.91 — | $0.95 — | $847.44M — | 11.87 | $0.08 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.17 — |
0
|
$795.61M — | $80.00K — | $0.17 — | $0.17 — | $795.61M — | 0 | $0.00 — | ||
Core Lithium
CXOXF
US
|
$0.20 — |
-14.17
|
$633.44M — | $2.50K — | $0.21 — | $0.21 — | $633.44M — | 0 | -$0.01 — | ||
|
Talon Metals
TLOFF
US
|
$3.80 — |
+4.4
|
$611.94M — | $14.27K — | $3.63 — | $3.81 — | $611.94M — | 0 | -$0.02 — | ||
Benz Mining
BENZF
US
|
$1.65 — |
+1.85
|
$550.86M — | $41.56K — | $1.65 — | $1.66 — | $550.86M — | 0 | -$0.07 — | ||
|
Tivan
TNGZF
US
|
$0.18 — |
+5.88
|
$408.62M — | $20.00K — | $0.18 — | $0.18 — | $408.62M — | 0 | $0.00 — | ||
|
Aurelia Metals
AUMTF
US
|
$0.21 — |
0
|
$355.53M — | $9.43K — | $0.20 — | $0.20 — | $355.53M — | 10.49 | $0.02 — | ||
|
Aeris Resources
ARSRF
US
|
$0.27 — |
+6.07
|
$323.24M — | $10.00K — | $0.31 — | $0.31 — | $323.24M — | 6.75 | $0.04 — | ||
|
ioneer
GSCCF
US
|
$0.09 — |
-1.06
|
$285.94M — | $48.50K — | $0.10 — | $0.10 — | $285.94M — | 0 | $0.00 — | ||
|
Syrah Resources
SRHYY
US
|
$0.12 — |
0
|
$285.38M — | $52.05K — | $0.10 — | $0.13 — | $285.38M — | 0 | -$0.08 — | ||
Australian Strategic Materials
ASMMF
US
|
$0.84 — |
-0.69
|
$228.40M — | $1.00K — | $0.93 — | $0.93 — | $228.40M — | 0 | -$0.08 — | ||
Mkango Resources
MKNGF
US
|
$0.56 — |
+24.09
|
$216.44M — | $487.00 — | $0.45 — | $0.45 — | $216.44M — | 0 | -$0.04 — | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
+5.92
|
$215.10M — | $12.00K — | $0.02 — | $0.02 — | $215.10M — | 0 | $0.00 — | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
-3.43
|
$206.04M — | $3.00K — | $0.08 — | $0.08 — | $206.04M — | 0 | $0.00 — | ||
Syrah Resources
SYAAF
US
|
$0.08 — |
-2.35
|
$191.33M — | $150.00K — | $0.08 — | $0.08 — | $191.33M — | 0 | -$0.08 — | ||
Foraco International SA
FRACF
US
|
$1.85 — |
+2.78
|
$181.21M — | $2.70K — | $1.83 — | $1.90 — | $181.21M — | 12.33 | $0.15 — | ||
Goldquest Mining
GDQMF
US
|
$0.47 — |
-0.93
|
$178.88M — | $20.00K — | $0.47 — | $0.47 — | $178.88M — | 0 | -$0.04 — | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.25 — |
-19.35
|
$174.92M — | $200.00 — | $0.53 — | $0.53 — | $174.92M — | 0 | -$0.01 — | ||
|
Atlantic Lithium
ALLIF
US
|
$0.21 — |
+9.11
|
$169.92M — | $21.00K — | $0.19 — | $0.19 — | $169.92M — | 0 | -$0.01 — | ||
|
Black Mammoth Metals
LQRCF
US
|
$3.27 — |
+4.47
|
$149.88M — | $500.00 — | $3.20 — | $3.20 — | $149.88M — | 0 | -$0.04 — | ||
|
Waratah Minerals Limited
BTRYF
US
|
$0.36 — |
0
|
$140.85M — | $300.00 — | $0.49 — | $0.49 — | $140.85M — | 0 | -$0.05 — | ||
|
Northcliff Resources
NCFFF
US
|
$0.22 — |
0
|
$138.69M — | $500.00 — | $0.21 — | $0.21 — | $138.69M — | 0 | $0.00 — | ||
Jubilee Metals
JUBPF
US
|
$0.04 — |
0
|
$129.23M — | $15.00K — | $0.04 — | $0.04 — | $129.23M — | 0 | -$0.01 — | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.49 — |
-2
|
$127.71M — | $2.50K — | $0.52 — | $0.52 — | $127.71M — | 0 | -$0.51 — | ||
|
Cauldron Energy
CAULF
US
|
$0.06 — |
0
|
$122.22M — | $10.00K — | $0.06 — | $0.06 — | $122.22M — | 0 | $0.00 — | ||
|
Falco Resources
FPRGF
US
|
$0.34 — |
+5.85
|
$120.37M — | $60.00K — | $0.32 — | $0.35 — | $120.37M — | 0 | -$0.01 — | ||
|
Midnight Sun Mining
MDNGF
US
|
$0.47 — |
+0.38
|
$101.71M — | $1.50K — | $0.48 — | $0.48 — | $101.71M — | 0 | -$0.09 — | ||
|
Lithium Chile
LTMCF
US
|
$0.40 — |
+0.25
|
$89.29M — | $29.58K — | $0.39 — | $0.40 — | $89.29M — | 0 | -$0.01 — | ||
|
Energy Transition Minerals
GDLNF
US
|
$0.04 — |
0
|
$88.02M — | $213.94K — | $0.04 — | $0.04 — | $88.02M — | 0 | $0.00 — | ||
|
Forsys Metals
FOSYF
US
|
$0.31 — |
-8.82
|
$75.86M — | $2.50K — | $0.34 — | $0.34 — | $75.86M — | 0 | -$0.01 — | ||
Sherritt
SHERF
US
|
$0.09 — |
0
|
$75.39M — | $10.00K — | $0.08 — | $0.08 — | $75.39M — | 0 | -$0.10 — | ||
|
Blackstone Minerals
BLSTF
US
|
$0.04 — |
0
|
$73.60M — | $100.00K — | $0.02 — | $0.02 — | $73.60M — | 0 | -$0.01 — | ||
Argosy Minerals Limited
ARYMF
US
|
$0.04 — |
+15.38
|
$70.61M — | $50.00K — | $0.04 — | $0.04 — | $70.61M — | 0 | $0.00 — | ||
|
Adex Mining
ADXDF
US
|
$0.10 — |
+184.9
|
$67.72M — | $10.00K — | $0.10 — | $0.10 — | $67.72M — | 0 | $0.00 — | ||
|
Ionic Rare Earths
IXRRF
US
|
$0.30 — |
+13.68
|
$67.62M — | $1.52K — | $0.22 — | $0.22 — | $67.62M — | 0 | -$0.04 — | ||
|
Hannan Metals
HANNF
US
|
$0.45 — |
+2.96
|
$65.46M — | $7.50K — | $0.49 — | $0.49 — | $65.46M — | 0 | -$0.01 — | ||
|
Euromax Resources
EOXFF
US
|
$0.07 — |
+6.12
|
$63.36M — | $500.00 — | $0.07 — | $0.07 — | $63.36M — | 0 | -$0.01 — | ||
|
Latrobe Magnesium
LTRBF
US
|
$0.02 — |
+66.53
|
$61.49M — | $140.00K — | $0.01 — | $0.01 — | $61.49M — | 0 | $0.00 — | ||
|
Asia Broadband
AABB
US
|
$0.01 — |
+1.38
|
$61.22M — | $3.34M — | $0.01 — | $0.01 — | $61.22M — | 0 | -$0.09 — | ||
80 Mile
BLLYF
US
|
$0.01 — |
+5.73
|
$58.37M — | $10.00K — | $0.01 — | $0.01 — | $58.37M — | 0 | $0.00 — | ||
|
RTG Mining
RTTGF
US
|
$0.02 — |
0
|
$57.46M — | $15.00K — | $0.03 — | $0.03 — | $57.46M — | 0 | $0.00 — | ||
|
Australian Mines
AMSLF
US
|
$0.03 — |
0
|
$56.12M — | $50.00K — | $0.02 — | $0.02 — | $56.12M — | 0 | $0.00 — | ||
NorthWest Copper
NWCCF
US
|
$0.20 — |
0
|
$52.42M — | $5.00K — | $0.20 — | $0.20 — | $52.42M — | 0 | -$0.01 — | ||
|
Eskay Mining
ESKYF
US
|
$0.26 — |
+8.33
|
$50.40M — | $5.30K — | $0.24 — | $0.25 — | $50.40M — | 0 | -$0.01 — | ||
|
Xtra Energy
XTPT
US
|
$0.22 — |
-7.49
|
$47.85M — | $5.50K — | $0.21 — | $0.21 — | $47.85M — | 0 | $0.00 — | ||
TNR Gold
TRRXF
US
|
$0.19 — |
0
|
$45.24M — | $23.09K — | $0.19 — | $0.19 — | $45.24M — | 0 | -$0.01 — | ||
|
TVI Pacific
TVIPF
US
|
$0.06 — |
0
|
$43.72M — | $41.00K — | $0.04 — | $0.06 — | $43.72M — | 3.00 | $0.02 — | ||
|
Kavango Resources Plc
KVGOF
US
|
$0.01 — |
0
|
$43.66M — | $387.91K — | $0.01 — | $0.01 — | $43.66M — | 0 | $0.00 — | ||
|
Vulcan Minerals
VULMF
US
|
$0.27 — |
-1.89
|
$35.68M — | $10.00K — | $0.28 — | $0.28 — | $35.68M — | 0 | -$0.02 — | ||
|
Midland Exploration
MIDLF
US
|
$0.29 — |
0
|
$32.76M — | $200.00 — | $0.28 — | $0.28 — | $32.76M — | 0 | -$0.01 — | ||
|
Scandium International Mining
SCYYF
US
|
$0.09 — |
0
|
$32.16M — | $1.10K — | $0.08 — | $0.08 — | $32.16M — | 0 | $0.00 — | ||
NEO Battery Materials
NBMFF
US
|
$0.22 — |
0
|
$31.21M — | $1.10K — | $0.22 — | $0.22 — | $31.21M — | 0 | -$0.03 — | ||
|
Vital Metals Limited
VTMXF
US
|
$0.12 — |
0
|
$29.75M — | $2.00K — | $0.12 — | $0.12 — | $29.75M — | 0 | -$0.02 — | ||
|
Starcore International Mines
SHVLF
US
|
$0.33 — |
-0.48
|
$29.71M — | $61.77K — | $0.31 — | $0.32 — | $29.71M — | 10.96 | $0.03 — | ||
Atico Mining
ATCMF
US
|
$0.16 — |
+20
|
$29.38M — | $16.00K — | $0.15 — | $0.16 — | $29.38M — | 0 | -$0.08 — | ||
|
West High Yield (W.H.Y.) Resources
WHYRF
US
|
$0.24 — |
0
|
$29.00M — | $17.00K — | $0.24 — | $0.24 — | $29.00M — | 0 | -$0.03 — | ||
Cobalt Blue
CBBHF
US
|
$0.05 — |
+16.92
|
$28.99M — | $184.18K — | $0.05 — | $0.05 — | $28.99M — | 0 | -$0.01 — | ||
|
Triumph Gold
TIGCF
US
|
$0.47 — |
+6.11
|
$28.46M — | $16.00K — | $0.47 — | $0.47 — | $28.46M — | 0 | -$0.04 — | ||
|
Power Minerals
PEIMF
US
|
$0.08 — |
0
|
$28.18M — | $212.69K — | $0.09 — | $0.09 — | $28.18M — | 0 | -$0.03 — | ||
Pelangio Exploration
PGXPF
US
|
$0.11 — |
-8.33
|
$27.67M — | $2.00K — | $0.11 — | $0.11 — | $27.67M — | 0 | -$0.01 — | ||
|
Camino Minerals
CAMZF
US
|
$0.31 — |
0
|
$27.40M — | $7.50K — | $0.31 — | $0.33 — | $27.40M — | 30.70 | $0.01 — | ||
|
Juggernaut Exploration
JUGRF
US
|
$0.72 — |
+1.27
|
$27.17M — | $3.90K — | $0.72 — | $0.78 — | $27.17M — | 0 | -$0.12 — | ||
|
Black Iron
BKIRF
US
|
$0.08 — |
0
|
$26.59M — | $40.00K — | $0.10 — | $0.10 — | $26.59M — | 0 | $0.00 — | ||
|
Consolidated Lithium Metals
JORFF
US
|
$0.05 — |
0
|
$25.04M — | $13.00K — | $0.04 — | $0.04 — | $25.04M — | 0 | $0.00 — | ||
|
Fancamp Exploration
FNCJF
US
|
$0.10 — |
0
|
$24.05M — | $20.00K — | $0.10 — | $0.10 — | $24.05M — | 10.00 | $0.01 — | ||
Giyani Metals
CATPF
US
|
$0.07 — |
0
|
$23.37M — | $900.00 — | $0.10 — | $0.10 — | $23.37M — | 0 | -$0.03 — | ||
|
Strategic Metals
SMDZF
US
|
$0.21 — |
+5
|
$23.32M — | $2.50K — | $0.21 — | $0.21 — | $23.32M — | 0 | -$0.01 — | ||
|
EDM Resources
SWNLF
US
|
$0.33 — |
-0.33
|
$22.73M — | $3.38K — | $0.26 — | $0.26 — | $22.73M — | 0 | -$0.01 — | ||
|
Getty Copper
GTCDF
US
|
$0.06 — |
-60
|
$21.83M — | $144.53K — | $0.00 — | $0.15 — | $21.83M — | 0 | -$0.03 — | ||
Benton Resources
BNTRF
US
|
$0.08 — |
0
|
$20.57M — | $150.00K — | $0.06 — | $0.06 — | $20.57M — | 0 | $0.00 — | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
+65
|
$17.81M — | $45.00K — | $0.00 — | $0.00 — | $17.81M — | 0 | $0.00 — | ||
|
Bradda Head Lithium
BHLIF
US
|
$0.04 — |
0
|
$16.80M — | $20.00K — | $0.04 — | $0.05 — | $16.80M — | 0 | $0.00 — | ||
|
Bravada Gold
BGAVF
US
|
$0.53 — |
+2.17
|
$15.15M — | $2.50K — | $0.52 — | $0.52 — | $15.15M — | 17.55 | $0.03 — | ||
|
Val-d'Or Mining
VDOMF
US
|
$0.14 — |
0
|
$14.81M — | $1.50K — | $0.14 — | $0.14 — | $14.81M — | 13.90 | $0.01 — | ||
|
South Atlantic Gold
JLRRF
US
|
$0.07 — |
0
|
$12.79M — | $500.00 — | $0.07 — | $0.07 — | $12.79M — | 0 | $0.00 — | ||
|
The Canadian Chrome Company
KWGBF
US
|
$0.01 — |
+6.15
|
$12.78M — | $99.80K — | $0.01 — | $0.01 — | $12.78M — | 0 | $0.00 — | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.11 — |
0
|
$12.34M — | $32.00K — | $0.11 — | $0.12 — | $12.34M — | 11.39 | $0.01 — | ||
Garibaldi Resources
GGIFF
US
|
$0.08 — |
-20
|
$12.16M — | $10.40K — | $0.07 — | $0.07 — | $12.16M — | 0 | -$0.01 — | ||
|
Rio Silver
RYOOF
US
|
$0.20 — |
+5.26
|
$11.84M — | $10.00K — | $0.16 — | $0.16 — | $11.84M — | 0 | -$0.15 — | ||
|
Ultra Lithium
ULTXF
US
|
$0.05 — |
0
|
$11.72M — | $1.00K — | $0.08 — | $0.08 — | $11.72M — | 0 | -$0.02 — | ||
|
Decade Resources
DECXF
US
|
$0.05 — |
0
|
$11.64M — | $20.00K — | $0.05 — | $0.05 — | $11.64M — | 0 | -$0.05 — | ||
|
ZincX Resources
ZNCXF
US
|
$0.06 — |
0
|
$11.27M — | $10.00K — | $0.06 — | $0.06 — | $11.27M — | 0 | $0.00 — | ||
|
Euro Manganese
EUMNF
US
|
$0.08 — |
0
|
$11.01M — | $10.00K — | $0.08 — | $0.08 — | $11.01M — | 0.33 | $0.23 — | ||
|
Wolfden Resources
WLFFF
US
|
$0.06 — |
0
|
$10.91M — | $45.00K — | $0.05 — | $0.05 — | $10.91M — | 0 | -$0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}