$3.38T
Capitalisation boursière totale
$86.68B
Volume total
BTC 61.22%     ETH 9.06%
Prépondérance

Page de résultat 3 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (331)
Tous secteur
Autres métaux industriels et mines (331)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Searchlight Minerals  SRCH $0.004199
-37.13
$1.53M $4.5K $0.004199 $0.0043 $1.53M 0 -$0.03
Cascadero Copper  CCEDF $0.004499
-55
$1.35M $41.39K $0.004499 $0.01 $1.35M 0 $0
Ameriwest Lithium  AWLIF $0.1
-18.33
$1.35M $30.4K $0.1 $0.11 $1.35M 0 -$0.27
Global Li-Ion Graphite  GBBGF $0.01
+2.82
$1.32M $301 $0.01 $0.02 $1.32M 0 $0
Fuse Battery Metals  FUSEF $0.02999
+2.72
$1.23M $40.73K $0.02 $0.02999 $1.23M 0 -$0.09
Global Helium  HECOF $0.02
+3.6
$1.21M $500 $0.02 $0.02999 $1.21M 0 -$0.06
The Graystone Company  GYST $0.001699
+41.67
$1.17M $17.78K $0.001699 $0.001699 $1.17M 0 -$17,473
Tarku Resources  TRKUF $0.006499
+8.33
$917.92K $6.3K $0.006499 $0.006499 $917.92K 0 -$0.01
K9 Gold  WDFCF $0.08
+3.8
$907.54K $700 $0.08 $0.08 $907.54K 0 -$0.52
Vanadiumcorp Resource  VRBFF $0.08999
+98.22
$906.67K $50.41K $0.08999 $0.13 $906.67K 0 -$0.05
Stelmine Canada  STHFF $0.0082
-14.58
$904.07K $1.7K $0.0082 $0.0082 $904.07K 0 -$0.01
Enertopia  ENRT $0.11
-13.39
$853.53K $3.1K $0.11 $0.13 $853.53K 0 -$0.16
Portofino Resources  PFFOF $0.0043
-38.2
$758.97K $500 $0.0043 $0.0043 $758.97K 0 -$0.01
Scotch Creek Ventures  SCVFF $0.05999
+57.41
$743.5K $375 $0.05999 $0.05999 $743.5K 0 -$0.58
West Mining  WESMF $0.02
-16.67
$512.99K $2K $0.02 $0.02 $512.99K 0 -$0.28
Sassy Gold  SSYRF $0.02999
-17.76
$481.98K $28.14K $0.02 $0.02999 $481.98K 0 -$1.65
MegaWatt Lithium and Battery Metals  WALRF $0.008
0
$404.68K $2K $0.008 $0.008 $404.68K 0 -$0.06
Alaska Pacific Energy  ASKE $0.0001
0
$324.26K $1.2M $0.0001 $0.0001 $324.26K 0 $0
Newport Gold  NWPG $0.001
+5.56
$249.16K $126.86K $0.0008999 $0.001 $249.16K 0 $0
Murchison Minerals  MURMF $0.007
0
$104.4K $250.01K $0.007 $0.007 $104.4K 0 -$0.14
Bourque Industries  BORK $0.0001
0
$94.06K $14.5K $0.0001 $0.0001 $94.06K 0 -$0.16
Stans Energy  HREEF $0
-99
$6.87K $500 $0 $0 $6.87K 0 $0
Rio Tinto  RTNTF $73.11
+0.01
$118.02B $311 $73.11 $73.11 $118.02B 10.34 $7.07
Rio Tinto Group  RTPPF $59.09
-3.93
$93.5B $1.33K $59.09 $59.15 $93.5B 8.35 $7.07
Teck Resources  TCKRF $33.84
+9.58
$18.34B $460 $33.84 $33.84 $18.34B 676.78 $0.05
South32  SHTLF $1.75
-13.58
$8.84B $2.6K $1.75 $1.92 $8.84B 0 -$0.05
Industrias Peñoles, S.A.B. de C.V  IPOAF $22
+8.09
$8.78B $700 $22 $22 $8.78B 29.33 $0.75
Sumitomo Metal Mining  STMNF $23.5
-2.65
$7.85B $200 $23.5 $23.5 $7.85B 57.31 $0.41
PT United Tractors Tbk  PUTKF $1.4
-6.67
$5.08B $200 $1.4 $1.49 $5.08B 4.51 $0.31
Mineral Resources  MALRF $15.5
+51.91
$4.65B $1.44K $15.5 $15.5 $4.65B 0 -$4
PT Aneka Tambang Tbk  PAEKY $17.62
+12.48
$4.58B $100 $17.62 $17.62 $4.58B 18.94 $0.93
PT Vale Indonesia Tbk  PTNDY $10.51
+4.47
$2.27B $100 $10.51 $10.51 $2.27B 29.19 $0.36
PT Vale Indonesia Tbk  PTNDF $0.19
+33.33
$2.27B $5K $0.19 $0.19 $2.27B 19.00 $0.01
Mitsubishi Materials  MIMTF $15.85
-0.19
$2.07B $1.5K $15.85 $15.85 $2.07B 5.54 $2.86
IGO  IPGDF $2.73
+16.17
$2.07B $300 $2.73 $2.73 $2.07B 0 -$0.91
Nickel Industries  NICMF $0.4099
+3.54
$1.92B $10K $0.4099 $0.4199 $1.92B 0 -$0.04
Dowa  DWMNF $30.3
-2.51
$1.87B $400 $30.3 $30.3 $1.87B 9.55 $3.17
African Rainbow Minerals  AFBOF $9.36
+17.56
$1.84B $420 $9.36 $9.36 $1.84B 9.96 $0.94
IGO  IIDDY $4.33
-7.87
$1.74B $100 $4.33 $4.33 $1.74B 0 -$1.81
ERAMET  ERMAY $5.62
+3.12
$1.66B $1.53K $5.59 $5.62 $1.66B 93.66 $0.06
ERAMET  ERMAF $54.76
+5.37
$1.66B $10 $54.76 $54.76 $1.66B 97.78 $0.56
Deterra Royalties  DETRF $2.61
+8.3
$1.38B $1.1K $2.61 $2.61 $1.38B 15.35 $0.17
Adriatic Metals  ADTLF $3.33
+0.76
$1.15B $100 $3.33 $3.33 $1.15B 0 -$0.25
Azure Minerals  AZRMF $2
0
$1.12B $0 $0 $0 $1.12B 0 $0
Minera Frisco, S.A.B. de C.V  MFRVF $0.1799
+80
$1.12B $450 $0.1799 $0.1799 $1.12B 0 -$0.01
Iluka Resources  ILKAY $12.5
-8.69
$1.07B $812 $12.25 $12.5 $1.07B 7.26 $1.72
Perenti  AUSDF $0.92
-2.48
$919.67M $3.7K $0.92 $0.92 $919.67M 15.33 $0.06
AMG Critical Materials  AMVMF $20.95
-2.56
$676.04M $500 $20.95 $20.95 $676.04M 0 -$0.38
Vulcan Energy Resources  VULNF $2.8
+5.66
$609.21M $510 $2.65 $2.8 $609.21M 0 -$0.26
CITIC Resources  CTJHF $0.08
+659
$596.4M $1.58K $0.08 $0.08 $596.4M 7.59 $0.01
Jupiter Mines  JMXXF $0.25
+48.53
$495.16M $1K $0.25 $0.25 $495.16M 25.25 $0.01
Macmahon  MCHHF $0.2099
+12.17
$459.58M $333 $0.2099 $0.2099 $459.58M 20.76 $0.01
Aurelia Metals  AUMTF $0.19
+42.31
$327.26M $5K $0.19 $0.19 $327.26M 18.50 $0.01
Chalice Mining  CGMLF $0.63
-24.1
$289.59M $2.85K $0.63 $0.76 $289.59M 0 -$0.04
Rex Minerals  RXRLF $0.2999
0
$238.68M $0 $0 $0 $238.68M 0 $0
Base Resources  BSRUF $0.2
0
$237.84M $0 $0 $0 $237.84M 0 $0
Syrah Resources  SRHYY $0.22
-7.48
$226.37M $503 $0.22 $0.23 $226.37M 0 -$0.14
Foraco International SA  FRACF $1.29
-1.23
$127.23M $20K $1.28 $1.3 $127.23M 6.14 $0.21
Aeris Resources  ARSRF $0.13
+17.33
$121.62M $3.59K $0.13 $0.13 $121.62M 12.55 $0.01
Rainbow Rare Earths  RBWRF $0.13
+0.76
$99.41M $9.8K $0.13 $0.13 $99.41M 0 -$0.01
Latrobe Magnesium  LTRBF $0.02999
+10
$86.68M $260K $0.02999 $0.02999 $86.68M 0 $0
Nova Minerals  NVAAF $0.27
+35
$84.77M $23.35K $0.2 $0.2 $84.77M 0 -$0.03
Mkango Resources  MKNGF $0.2099
-0.14
$77.23M $4.54K $0.2099 $0.2099 $77.23M 0 $0
Rock Tech Lithium  RCKTF $0.6999
+0.94
$76.72M $700 $0.6999 $0.6999 $76.72M 0 -$0.1
Andrada Mining  AFTTF $0.05
0
$69.97M $0 $0 $0 $69.97M 0 $0
Peak Rare Earths  PKREF $0.08
-18.08
$68.51M $860.49K $0.08 $0.08 $68.51M 0 -$0.03
European Metals  ERPNF $0.2999
0
$62.77M $0 $0 $0 $62.77M 0 $0
Australian Strategic Materials  ASMMF $0.33
-8.54
$60.78M $5K $0.32 $0.33 $60.78M 0 -$0.12
Ardea Resources  ARRRF $0.28
+5.92
$57.95M $17.27K $0.25 $0.2899 $57.95M 0 -$0.03
RareX  REEEF $0.05999
+94.06
$54.11M $2.34K $0.05999 $0.05999 $54.11M 0 $0
St. Augustine Gold and Copper  RTLGF $0.05
0
$50.57M $5K $0.05 $0.05 $50.57M 0 $0
Anson Resources Limited  ANSNF $0.02999
-12.75
$48.4M $25K $0.02999 $0.04 $48.4M 0 -$0.01
Falcon Energy Materials  SRGMF $0.3099
-14.56
$44.99M $28.22K $0.3099 $0.3099 $44.99M 0 -$0.05
Cordoba Minerals  CDBMF $0.4799
-10.63
$43.65M $264 $0.4799 $0.4799 $43.65M 0 -$0.13
AURYN Mining  AUMC $0.5999
-14.29
$42M $200 $0.5999 $0.5999 $42M 0 $0
Hastings Technology Metals  HSRMF $0.2099
+2.6
$38.76M $2K $0.2099 $0.2099 $38.76M 0 -$0.68
Orbit Garant Drilling  OBGRF $1.02
-6.63
$38.25M $35K $1.02 $1.04 $38.25M 8.48 $0.12
EcoGraf  ECGFF $0.001199
-98.91
$38.2M $1.5K $0.001199 $0.001199 $38.2M 0 -$0.01
Keweenaw Land Association  KEWL $32.5
<0.01
$36.6M $35 $32.5 $32.5 $36.6M 0.37 $87.33
C3 Metals  CUAUF $0.46
+13.72
$35.37M $9.03K $0.46 $0.46 $35.37M 0 -$0.03
DLP Resources  DLPRF $0.28
-1.52
$34.55M $750 $0.28 $0.28 $34.55M 0 -$0.04
Asiamet Resources  KMGLF $0.01
+150
$33.98M $5.2K $0.01 $0.01 $33.98M 0 $0
Blackstone Minerals  BLSTF $0.04
-20
$33.17M $1.11K $0.04 $0.04 $33.17M 0 -$0.01
Element 25  ELMTF $0.14
-3.57
$33.07M $6K $0.14 $0.16 $33.07M 0 -$0.03
NorthWest Copper  NWCCF $0.14
+7.87
$32.31M $1K $0.14 $0.14 $32.31M 0 -$0.01
Fox River Resources  FXRVF $0.4299
+2.2
$31.15M $1.75K $0.4299 $0.4299 $31.15M 0 -$0.02
Panoramic Resources  PANRF $0.01
0
$29.7M $0 $0 $0 $29.7M 0 $0
Metallica Minerals  MLMZF $0.02
0
$28.77M $0 $0 $0 $28.77M 0 $0
Class 1 Nickel and  NICLF $0.1499
0
$27.98M $250 $0.1499 $0.1499 $27.98M 0 $0
European Metals  EMHXY $2.5
+11.11
$27.86M $150 $2.5 $2.5 $27.86M 0 -$0.21
Morella  ALTAF $0.05
+500
$26.67M $11.9K $0.05 $0.05 $26.67M 4.79 $0.01
Jervois Global  JRVMF $0.0086
0
$23.11M $0 $0 $0 $23.11M 0 $0
Gensource Potash  AGCCF $0.04
-12.29
$22.8M $5.92K $0.04 $0.04 $22.8M 0 -$0.01
Critica  VTMLF $0.0008
-96
$22.53M $50K $0.0008 $0.0008 $22.53M 0 $0
DevEx Resources  UREQF $0.0001
-99.9
$21.69M $166 $0.0001 $0.0001 $21.69M 0 -$0.02
Aton Resources  ANLBF $0.17
+6.25
$21.67M $13K $0.17 $0.17 $21.67M 0 -$0.06
Bushveld Minerals  BSHVF $0.0085
+21.43
$19.64M $25K $0.0085 $0.0085 $19.64M 0 -$0.08
Rumble Resources  RTRFF $0.003099
-90.31
$19.59M $100 $0.003099 $0.003099 $19.59M 0 $0
Argent Minerals  ARDNF $0.005799
+543.33
$19.57M $3.89K $0.005799 $0.005799 $19.57M 0 -$0.01
Elementos  ELTLF $0.04
+14.29
$18.97M $160 $0.04 $0.04 $18.97M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici